🎮 ارزهای دیجیتال گیمینگ (GameFi)
ارزهای دیجیتال صنعت بازی (GameFi) — توکنهای Play-to-Earn و متاورسهایی که اقتصاد دیجیتال درونبازی را ممکن میکنند.
تعداد ارز100
ارزش بازار کل$3.86B
میانگین تغییر ۲۴h+3.67٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 128 |  The9bit 9BIT | $0.0426 | +0.66٪ | -1.95٪ | $349.54M | $2.34M | ۱۱٬۵۱۶ |
| 153 |  Beam BEAM | $0.0652 | +3.17٪ | +35.13٪ | $229.82M | $66.73M | ۱۷٬۶۱۴ |
| 158 |  FLOKI FLOKI | $0.00002311 | +6.35٪ | -1.53٪ | $222.37M | $17.29M | ۶ |
| 186 |  Geodnet GEOD | $0.2387 | +2.27٪ | -7.08٪ | $177.99M | $1.18M | ۶۴٬۴۸۲ |
| 201 |  Axie Infinity AXS | $0.8830 | +7.55٪ | -4.93٪ | $154.93M | $31.76M | ۲۳۸٬۵۴۲ |
| 202 |  GoMining Token GOMINING | $0.3810 | -3.49٪ | -1.42٪ | $153.36M | $17.87M | ۱۰۲٬۹۲۷ |
| 209 |  Decentraland MANA | $0.0750 | +6.08٪ | -3.01٪ | $146.68M | $10.46M | ۲۰٬۲۶۱ |
| 228 |  The Sandbox SAND | $0.0452 | +2.70٪ | -1.86٪ | $132.90M | $40.82M | ۱۲٬۲۲۲ |
| 240 |  SuperVerse SUPER | $0.1874 | +12.96٪ | +6.26٪ | $121.93M | $4.77M | ۵۰٬۶۲۶ |
| 245 |  ApeCoin APE | $0.1168 | +8.85٪ | -3.68٪ | $116.60M | $13.44M | ۳۱٬۵۵۴ |
| 246 |  Rollbit Coin RLB | $0.0754 | +3.23٪ | +1.15٪ | $116.40M | $132.48K | ۲۰٬۳۸۳ |
| 254 |  Immutable IMX | $0.1243 | +8.46٪ | -9.14٪ | $112.39M | $5.65M | ۳۳٬۵۸۰ |
| 300 |  GALA GALA | $0.0017 | +5.92٪ | -2.41٪ | $86.78M | $13.41M | ۴۵۹ |
| 320 |  Four FORM | $0.2085 | +7.64٪ | -4.03٪ | $79.77M | $3.39M | ۵۶٬۳۲۶ |
| 359 |  WEMIX WEMIX | $0.1360 | -0.54٪ | -12.71٪ | $68.03M | $324.35K | ۳۶٬۷۳۳ |
| 376 |  ECOMI OMI | $0.00023837 | +1.01٪ | -7.97٪ | $64.59M | $744.55K | ۶۴ |
| 378 |  1MBABYDOGE 1MBABYDOGE | $0.00032350 | +6.21٪ | -8.55٪ | $62.94M | $420.19K | ۸۷ |
| 396 |  Baby Doge Coin BABYDOGE | $0.00000000 | +6.04٪ | -5.81٪ | $59.59M | $2.97M | — |
| 398 |  ONEchain ONE | $0.0011 | +3.92٪ | -0.51٪ | $59.14M | $2.78M | ۳۰۰ |
| 429 |  Nexpace NXPC | $0.1678 | +5.67٪ | -0.45٪ | $52.86M | $2.44M | ۴۵٬۳۳۱ |
| 433 |  Unipoly UNP | $0.1878 | -0.31٪ | -0.06٪ | $52.43M | $45.93K | ۵۰٬۷۲۸ |
| 447 |  Enjin Coin ENJ | $0.0250 | +7.07٪ | +0.03٪ | $50.25M | $3.09M | ۶٬۷۵۴ |
| 479 |  Infinity Gaming $INF8 | $0.2320 | +2.17٪ | -0.81٪ | $46.39M | $200.71K | ۶۲٬۶۶۳ |
| 493 |  Pentagon Chain PC | $45.36 | +4.55٪ | +3.65٪ | $44.61M | $7.17K | 12.25 میلیون |
| 536 |  Metaplex MPLX | $0.0836 | -2.72٪ | +25.98٪ | $39.34M | $15.03M | ۲۲٬۵۹۶ |
| 547 |  Ronin RON | $0.0502 | +6.06٪ | -4.81٪ | $38.75M | $460.38K | ۱۳٬۵۵۱ |
| 561 |  Audiera BEAT | $0.1028 | +3.14٪ | +21.10٪ | $37.46M | $4.47M | ۲۷٬۷۸۱ |
| 584 |  Loaded Lions LION | $0.0012 | +7.53٪ | +0.97٪ | $36.03M | $37.74K | ۳۱۷ |
| 592 |  Incrypt INC | $0.0051 | +10.60٪ | +31.30٪ | $106.50M | $131.46K | ۱٬۳۷۰ |
| 598 |  Notcoin NOT | $0.00035000 | +6.38٪ | -7.12٪ | $34.86M | $3.80M | ۹۵ |
| 616 |  Moca Network MOCA | $0.0080 | +5.82٪ | -5.32٪ | $33.87M | $2.07M | ۲٬۱۵۸ |
| 663 |  DEAPCOIN DEP | $0.0010 | +0.26٪ | +3.63٪ | $29.98M | $338.27K | ۲۷۱ |
| 702 |  Catizen CATI | $0.0410 | +5.13٪ | -3.39٪ | $27.32M | $1.46M | ۱۱٬۰۶۳ |
| 710 |  BORA BORA | $0.0231 | +2.82٪ | -1.23٪ | $26.68M | $399.76K | ۶٬۲۵۳ |
| 711 |  OVERTAKE TAKE | $0.0680 | +3.77٪ | -2.45٪ | $26.65M | $3.47M | ۱۸٬۳۷۲ |
| 732 |  Illuvium ILV | $3.06 | +6.62٪ | +1.21٪ | $25.36M | $1.85M | ۸۲۶٬۶۵۹ |
| 747 |  SKALE SKL | $0.0040 | +3.91٪ | +1.32٪ | $24.29M | $3.41M | ۱٬۰۷۸ |
| 771 |  Fren Pet FP | $3.31 | +12.45٪ | -27.34٪ | $23.43M | $30.20K | ۸۹۴٬۱۹۷ |
| 773 |  Jackpotter $JPT | $0.0234 | +7.98٪ | +5.49٪ | $23.38M | $19.08 | ۶٬۳۱۹ |
| 775 |  CARV CARV | $0.0316 | +7.24٪ | -12.19٪ | $23.29M | $768.69K | ۸٬۵۳۹ |
| 780 |  Aria.AI ARIA | $0.1258 | +5.35٪ | +39.35٪ | $23.03M | $8.24M | ۳۳٬۹۹۳ |
| 810 |  Yield Guild Games YGG | $0.0240 | +3.36٪ | -1.67٪ | $21.56M | $1.89M | ۶٬۴۷۸ |
| 858 |  GMT GMT | $0.0064 | +4.25٪ | -7.56٪ | $19.80M | $4.71M | ۱٬۷۲۱ |
| 859 |  WAX WAXP | $0.0042 | +3.69٪ | -8.96٪ | $19.77M | $743.63K | ۱٬۱۳۷ |
| 876 |  Big Time BIGTIME | $0.0066 | +2.81٪ | -3.51٪ | $19.31M | $8.64M | ۱٬۷۸۰ |
| 886 |  Gama Token GAMA | $0.1898 | +2.74٪ | -1.72٪ | $18.99M | $3.25K | ۵۱٬۲۷۵ |
| 897 |  Smooth Love Potion SLP | $0.00051200 | +8.94٪ | -2.09٪ | $18.48M | $925.72K | ۱۳۸ |
| 907 |  Capybobo PYBOBO | $0.00051284 | -8.42٪ | +10.55٪ | $18.12M | $8.91M | ۱۳۹ |
| 930 |  Verse World VERSE | $0.0173 | +1.30٪ | -11.01٪ | $17.26M | $12.74K | ۴٬۶۶۳ |
| 932 |  Hunt HUNT | $0.0865 | +2.43٪ | -3.17٪ | $17.21M | $86.90K | ۲۳٬۳۷۹ |
| 942 |  GameBuild GAME | $0.00084934 | +4.01٪ | +1.36٪ | $16.67M | $211.89K | ۲۲۹ |
| 959 |  IdleMine IDLE | $0.0016 | +3.40٪ | -2.92٪ | $16.30M | $152.32K | ۴۴۰ |
| 970 |  Power Protocol POWER | $0.0759 | +9.49٪ | -7.58٪ | $15.93M | $1.52M | ۲۰٬۴۹۳ |
| 986 |  Fusionist ACE | $0.1335 | +3.41٪ | -6.70٪ | $15.51M | $3.67M | ۳۶٬۰۶۵ |
| 1025 |  Xai XAI | $0.0069 | +5.21٪ | -12.10٪ | $14.51M | $3.61M | ۱٬۸۵۳ |
| 1066 |  PepeCoin PEPECOIN | $0.1328 | +6.17٪ | +5.36٪ | $13.45M | $144.73K | ۳۵٬۸۸۹ |
| 1096 |  My Neighbor Alice ALICE | $0.1294 | +5.29٪ | -6.52٪ | $12.86M | $17.99M | ۳۴٬۹۵۷ |
| 1181 |  Portal PORTAL | $0.0127 | -0.86٪ | -6.62٪ | $11.32M | $3.73M | ۳٬۴۳۱ |
| 1225 |  Echelon Prime PRIME | $0.1624 | +0.88٪ | -7.23٪ | $10.60M | $297.75K | ۴۳٬۸۷۶ |
| 1304 |  Gods Unchained GODS | $0.0205 | -0.68٪ | -5.93٪ | $9.21M | $19.64K | ۵٬۵۴۸ |
| 1318 |  Decentrawood DEOD | $0.0166 | -1.24٪ | -5.25٪ | $9.05M | $1.39M | ۴٬۴۹۲ |
| 1342 |  NUMINE Token NUMI | $0.0218 | +0.11٪ | -4.63٪ | $8.81M | $234.01K | ۵٬۸۸۵ |
| 1347 |  Hamster Kombat HMSTR | $0.00013590 | +2.64٪ | -5.51٪ | $8.77M | $1.78M | ۳۷ |
| 1348 |  SPACEM WORLD SPCM | $0.00086274 | -2.58٪ | +6.60٪ | $8.77M | $271.81K | ۲۳۳ |
| 1381 |  NEURALAI NEURAL | $0.8379 | -7.59٪ | +11.45٪ | $8.38M | $23.84K | ۲۲۶٬۳۴۶ |
| 1398 |  Alien Worlds TLM | $0.0012 | +5.01٪ | -7.46٪ | $8.13M | $4.12M | ۳۱۱ |
| 1416 |  World of Dypians WOD | $0.0123 | +2.76٪ | +15.68٪ | $7.84M | $1.10M | ۳٬۳۲۴ |
| 1422 |  Gunz GUN | $0.0020 | +5.15٪ | -11.02٪ | $7.79M | $2.75M | ۵۲۹ |
| 1427 |  Sonic SVM SONIC | $0.0215 | +2.90٪ | -1.05٪ | $7.74M | $762.65K | ۵٬۸۰۷ |
| 1442 |  Nakamoto Games NAKA | $0.0771 | +1.36٪ | -4.87٪ | $7.59M | $503.95K | ۲۰٬۸۳۵ |
| 1444 |  MARBLEX MBX | $0.0242 | +0.09٪ | -3.22٪ | $7.58M | $1.86M | ۶٬۵۵۰ |
| 1464 |  Laqira Protocol LQR | $0.0826 | +10.74٪ | +9.48٪ | $7.32M | $353.76K | ۲۲٬۳۱۲ |
| 1468 |  SuperWalk GRND GRND | $0.0088 | -0.73٪ | -3.87٪ | $7.26M | $35.77K | ۲٬۳۸۷ |
| 1543 |  Heroes of Mavia MAVIA | $0.0259 | +3.72٪ | -2.55٪ | $6.47M | $553.71K | ۶٬۹۹۷ |
| 1571 |  Upland SPARKLET | $0.0201 | +0.44٪ | -2.10٪ | $6.24M | $951.31 | ۵٬۴۲۱ |
| 1630 |  Games for a Living GFAL | $0.00077400 | +0.48٪ | +2.23٪ | $5.66M | $1.00K | ۲۰۹ |
| 1644 |  XBorg XBG | $0.0105 | -4.00٪ | +1.98٪ | $5.48M | $9.15K | ۲٬۸۳۲ |
| 1653 |  Splintershards SPS | $0.0041 | +2.36٪ | -0.99٪ | $5.38M | $1.97K | ۱٬۰۹۴ |
| 1692 |  Wilder World WILD | $0.0102 | +7.44٪ | +0.65٪ | $5.10M | $87.11K | ۲٬۷۵۴ |
| 1709 |  Metahero HERO | $0.00049713 | +3.16٪ | -10.02٪ | $4.97M | $474.25 | ۱۳۴ |
| 1712 |  PlaysOut PLAY | $0.0133 | -3.65٪ | -11.88٪ | $4.95M | $2.43M | ۳٬۵۸۱ |
| 1715 |  ParagonsDAO PDT | $0.0585 | 0.00٪ | -27.12٪ | $4.93M | — | ۱۵٬۷۹۶ |
| 1724 |  CONX CONX | $0.0047 | +4.03٪ | -0.72٪ | $4.87M | $1.17M | ۱٬۲۷۴ |
| 1744 |  Radio Caca RACA | $0.00001148 | +1.58٪ | -6.66٪ | $4.77M | $199.90K | ۳ |
| 1772 |  OPENLOOT OL | $0.0057 | -6.99٪ | -19.95٪ | $4.60M | $710.65K | ۱٬۵۵۱ |
| 1905 |  CateCoin CATE | $0.00000007 | +1.14٪ | -10.73٪ | $3.74M | $1.54K | — |
| 1998 |  Pixels PIXEL | $0.0043 | +6.13٪ | -7.63٪ | $3.34M | $4.32M | ۱٬۱۷۰ |
| 2024 |  Star Atlas ATLAS | $0.00012281 | +5.98٪ | -5.67٪ | $3.21M | $23.64K | ۳۳ |
| 2027 |  Volt Inu VOLT | $0.00000004 | -0.70٪ | -0.20٪ | $2.53M | $11.06K | — |
| 2028 |  OWB OWB | $0.0085 | +11.55٪ | +15.27٪ | $3.19M | $88.24K | ۲٬۲۹۸ |
| 2029 |  Checkmate CHECK | $0.0089 | +0.32٪ | -1.40٪ | $3.19M | $156.81K | ۲٬۳۹۶ |
| 2043 |  World3 WAI | $0.0090 | -0.77٪ | -0.24٪ | $3.14M | $50.86K | ۲٬۴۳۱ |
| 2100 |  Aavegotchi GHST | $0.1080 | 0.00٪ | +2.78٪ | $2.91M | $94.68K | ۲۹٬۱۷۶ |
| 2112 |  Foxsy AI FOXSY | $0.0025 | +0.53٪ | -3.53٪ | $2.87M | $1.15M | ۶۸۹ |
| 2157 |  Star Atlas DAO POLIS | $0.0099 | +15.49٪ | +1.58٪ | $2.72M | $27.85K | ۲٬۶۶۳ |
| 2189 |  Exfil.fun EXFIL | $0.0027 | +23.17٪ | -14.56٪ | $2.63M | $129.24K | ۷۳۲ |
| 2218 |  Sharp Token SHARP | $0.00075030 | 0.00٪ | -0.57٪ | $2.54M | — | ۲۰۳ |
| 2230 |  Creo Engine CREO | $0.0036 | -2.69٪ | -11.04٪ | $2.51M | $134.80K | ۹۸۴ |
| 2233 |  Chain Games CHAIN | $0.0065 | +20.57٪ | +15.84٪ | $2.50M | $33.46K | ۱٬۷۴۳ |
| 2251 |  Ancient8 A8 | $0.0037 | +0.92٪ | -15.04٪ | $2.46M | $211.85K | ۱٬۰۰۲ |