🎮 ارزهای دیجیتال گیمینگ (GameFi)
ارزهای دیجیتال صنعت بازی (GameFi) — توکنهای Play-to-Earn و متاورسهایی که اقتصاد دیجیتال درونبازی را ممکن میکنند.
تعداد ارز100
ارزش بازار کل$4.10B
میانگین تغییر ۲۴h-0.53٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 94 |  Audiera BEAT | $1.67 | -34.00٪ | -56.60٪ | $515.69M | $21.81M | ۳۰۸٬۸۸۳ |
| 128 |  The9bit 9BIT | $0.0426 | +0.66٪ | -1.95٪ | $349.54M | $2.34M | ۷٬۸۸۵ |
| 163 |  FLOKI FLOKI | $0.00002060 | +0.29٪ | +1.80٪ | $198.86M | $11.75M | ۴ |
| 192 |  Axie Infinity AXS | $0.8870 | +4.85٪ | +7.20٪ | $154.64M | $33.63M | ۱۶۴٬۰۶۰ |
| 210 |  ApeCoin APE | $0.1341 | +2.13٪ | -1.60٪ | $133.86M | $14.46M | ۲۴٬۸۰۳ |
| 216 |  Decentraland MANA | $0.0665 | -0.45٪ | +1.00٪ | $130.34M | $4.79M | ۱۲٬۳۰۰ |
| 235 |  GoMining Token GOMINING | $0.2852 | -0.30٪ | +0.50٪ | $115.18M | $6.45M | ۵۲٬۷۵۹ |
| 239 |  Rollbit Coin RLB | $0.0688 | +2.10٪ | +9.10٪ | $110.26M | $126.61K | ۱۲٬۷۳۲ |
| 241 |  The Sandbox SAND | $0.0411 | -1.95٪ | +1.10٪ | $123.63M | $10.68M | ۷٬۶۱۱ |
| 250 |  WEMIX WEMIX | $0.2067 | +1.30٪ | +4.70٪ | $103.62M | $643.47K | ۳۸٬۲۲۸ |
| 268 |  Immutable IMX | $0.1106 | +0.18٪ | +1.20٪ | $221.52M | $6.67M | ۲۰٬۴۵۷ |
| 280 |  GALA GALA | $0.0018 | +0.91٪ | +1.10٪ | $87.74M | $16.61M | ۳۳۰ |
| 288 |  Four FORM | $0.2157 | +0.37٪ | +9.60٪ | $82.38M | $3.43M | ۳۹٬۸۹۶ |
| 290 |  Geodnet GEOD | $0.1805 | -3.50٪ | -9.40٪ | $82.00M | $837.67K | ۳۳٬۳۹۱ |
| 309 |  Beam BEAM | $0.0652 | +3.17٪ | -2.60٪ | $73.38M | $3.69M | ۱۲٬۰۵۹ |
| 323 |  Nexpace NXPC | $0.2383 | -0.13٪ | -4.00٪ | $70.15M | $4.73M | ۴۴٬۰۷۶ |
| 378 |  1MBABYDOGE 1MBABYDOGE | $0.00031210 | +0.35٪ | -8.55٪ | $62.94M | $420.19K | ۵۸ |
| 381 |  Baby Doge Coin BABYDOGE | $0.00000000 | 0.00٪ | +5.10٪ | $57.46M | $1.80M | — |
| 397 |  SuperVerse SUPER | $0.0836 | +1.33٪ | 0.00٪ | $53.55M | $3.44M | ۱۵٬۴۶۳ |
| 408 |  Enjin Coin ENJ | $0.0260 | +5.73٪ | +4.50٪ | $51.77M | $5.91M | ۴٬۸۱۵ |
| 432 |  CROSS CROSS | $0.0996 | +6.80٪ | +21.00٪ | $47.63M | $2.45M | ۱۸٬۴۱۹ |
| 438 |  ECOMI OMI | $0.00017346 | -4.10٪ | +16.50٪ | $47.00M | $916.33K | ۳۲ |
| 478 |  Loaded Lions LION | $0.0014 | -0.10٪ | -2.60٪ | $137.67M | $14.42K | ۲۵۵ |
| 508 |  Ronin RON | $0.0508 | +3.60٪ | +4.80٪ | $39.20M | $623.78K | ۹٬۳۸۸ |
| 566 |  Notcoin NOT | $0.00035100 | +1.74٪ | +5.00٪ | $34.88M | $3.30M | ۶۵ |
| 575 |  The Game Company GMRT | $0.00020627 | -99.30٪ | -99.20٪ | $48.48K | $503.66 | ۳۸ |
| 607 |  Moca Network MOCA | $0.0075 | -1.50٪ | -1.40٪ | $31.79M | $2.31M | ۱٬۳۸۷ |
| 637 |  Unipoly UNP | $0.1065 | -0.20٪ | +1.00٪ | $29.78M | $181.56K | ۱۹٬۷۰۲ |
| 670 |  DEAPCOIN DEP | $0.0010 | +0.60٪ | +3.50٪ | $30.06M | $251.13K | ۱۸۶ |
| 707 |  Capybobo PYBOBO | $0.00079618 | +0.50٪ | -1.40٪ | $79.62M | $318.51K | ۱۴۷ |
| 710 |  Illuvium ILV | $3.01 | +3.44٪ | +1.30٪ | $24.98M | $2.28M | ۵۵۶٬۷۳۰ |
| 712 |  Incrypt INC | $0.0039 | +5.90٪ | +1.40٪ | $81.44M | $112.21K | ۷۱۷ |
| 737 |  BORA BORA | $0.0201 | -4.20٪ | -0.70٪ | $23.17M | $487.03K | ۳٬۷۱۸ |
| 754 |  SKALE SKL | $0.0036 | -0.28٪ | +1.60٪ | $22.07M | $4.81M | ۶۷۰ |
| 756 |  OVERTAKE TAKE | $0.0677 | +49.30٪ | +171.80٪ | $22.13M | $10.57M | ۱۲٬۵۲۵ |
| 777 |  GMT GMT | $0.0067 | +0.45٪ | +6.90٪ | $20.99M | $3.47M | ۱٬۲۴۷ |
| 803 |  Smooth Love Potion SLP | $0.00054000 | +1.89٪ | +1.30٪ | $19.57M | $1.06M | ۱۰۰ |
| 804 |  Gama Token GAMA | $0.1907 | -3.60٪ | +18.80٪ | $19.06M | $559.73K | ۳۵٬۲۶۷ |
| 805 |  Power Protocol POWER | $0.0933 | +7.10٪ | +10.50٪ | $19.60M | $1.98M | ۱۷٬۲۵۳ |
| 832 |  Catizen CATI | $0.0410 | +2.94٪ | +25.20٪ | $41.02M | $2.24M | ۷٬۵۸۹ |
| 837 |  CARV CARV | $0.0276 | +1.80٪ | +2.10٪ | $18.30M | $2.35M | ۵٬۱۰۴ |
| 854 |  WAX WAXP | $0.0038 | +4.66٪ | +4.60٪ | $17.78M | $2.73M | ۷۰۷ |
| 895 |  GameBuild GAME | $0.00085050 | +7.50٪ | +5.90٪ | $16.46M | $6.29M | ۱۵۷ |
| 919 |  Hunt HUNT | $0.0779 | +1.70٪ | +3.20٪ | $15.50M | $79.06K | ۱۴٬۴۱۱ |
| 920 |  Echelon Prime PRIME | $0.2478 | -0.40٪ | +2.20٪ | $15.48M | $371.50K | ۴۵٬۸۲۶ |
| 943 |  Yield Guild Games YGG | $0.0185 | +1.70٪ | +5.60٪ | $18.53M | $2.34M | ۳٬۴۲۴ |
| 1002 |  Xai XAI | $0.0063 | +0.16٪ | +4.60٪ | $14.01M | $7.75M | ۱٬۱۶۷ |
| 1022 |  PlaysOut PLAY | $0.0341 | +0.80٪ | -6.40٪ | $12.74M | $739.78K | ۶٬۳۰۷ |
| 1026 |  YOM YOM | $0.1074 | +1.60٪ | +6.90٪ | $12.58M | $3.09M | ۱۹٬۸۶۴ |
| 1057 |  Hamster Kombat HMSTR | $0.00018500 | +7.06٪ | +11.20٪ | $11.89M | $26.34M | ۳۴ |
| 1062 |  My Neighbor Alice ALICE | $0.1181 | +1.03٪ | +3.20٪ | $11.78M | $8.57M | ۲۱٬۸۴۴ |
| 1063 |  Alien Worlds TLM | $0.0017 | +5.70٪ | +5.50٪ | $11.75M | $26.07M | ۳۱۲ |
| 1080 |  Metaplex MPLX | $0.0239 | +0.80٪ | -1.10٪ | $11.41M | $868.28K | ۴٬۴۲۴ |
| 1092 |  Decentrawood DEOD | $0.0180 | +1.50٪ | +4.10٪ | $10.95M | $341.27K | ۳٬۳۳۱ |
| 1126 |  Big Time BIGTIME | $0.0054 | -1.29٪ | -8.30٪ | $26.82M | $10.67M | ۹۹۱ |
| 1133 |  Pentagon Chain PC | $41.56 | +1.30٪ | +1.40٪ | $41.57M | $4.65K | 7.69 میلیون |
| 1177 |  Gods Unchained GODS | $0.0237 | -1.00٪ | +24.70٪ | $11.81M | $165.83K | ۴٬۳۷۵ |
| 1198 |  Portal PORTAL | $0.0112 | +2.09٪ | +15.70٪ | $11.22M | $13.79M | ۲٬۰۷۷ |
| 1242 |  Gunz GUN | $0.0028 | +1.43٪ | -5.70٪ | $8.35M | $3.88M | ۵۲۵ |
| 1280 |  PepeCoin PEPECOIN | $0.0812 | +0.80٪ | +6.70٪ | $7.90M | $93.64K | ۱۵٬۰۲۱ |
| 1282 |  Fusionist ACE | $0.0750 | +5.49٪ | +5.40٪ | $7.88M | $8.91M | ۱۳٬۸۷۲ |
| 1285 |  IdleMine IDLE | $0.0016 | -0.20٪ | +5.30٪ | $16.23M | $153.59K | ۳۰۰ |
| 1327 |  SuperWalk GRND GRND | $0.0092 | -0.50٪ | +0.90٪ | $7.29M | $33.85K | ۱٬۶۹۸ |
| 1345 |  Wilder World WILD | $0.0147 | -1.10٪ | -8.00٪ | $7.33M | $161.22K | ۲٬۷۱۱ |
| 1357 |  NUMINE Token NUMI | $0.0197 | +0.10٪ | -4.60٪ | $6.91M | $243.61K | ۳٬۶۳۶ |
| 1362 |  Heroes of Mavia MAVIA | $0.0278 | +3.30٪ | +12.40٪ | $6.86M | $690.98K | ۵٬۱۳۵ |
| 1372 |  CateCoin CATE | $0.00000012 | +7.20٪ | +71.10٪ | $6.73M | $1.57M | — |
| 1386 |  Ready Cards READY | $0.0066 | -4.60٪ | -12.00٪ | $6.57M | $362.28K | ۱٬۲۱۵ |
| 1390 |  Sonic SVM SONIC | $0.0181 | +0.10٪ | -13.80٪ | $6.53M | $830.18K | ۳٬۳۵۶ |
| 1394 |  TEH EPIK DUCK EPIK | $0.0077 | +7.00٪ | -4.10٪ | $6.51M | $6.15M | ۱٬۴۲۲ |
| 1406 |  MARBLEX MBX | $0.0230 | -0.40٪ | +6.90٪ | $6.40M | $802.38K | ۴٬۲۵۴ |
| 1431 |  Checkmate CHECK | $0.0186 | +1.70٪ | -12.80٪ | $6.17M | $2.84M | ۳٬۴۳۴ |
| 1454 |  Upland SPARKLET | $0.0199 | +0.30٪ | -0.10٪ | $6.02M | $158.64K | ۳٬۶۸۷ |
| 1466 |  Radio Caca RACA | $0.00001405 | -0.30٪ | +4.20٪ | $5.84M | $137.03K | ۳ |
| 1482 |  XBorg XBG | $0.0115 | +0.40٪ | -3.30٪ | $11.54M | $1.29K | ۲٬۱۳۴ |
| 1520 |  DOLZ.io DOLZ | $0.0077 | +2.60٪ | +8.40٪ | $5.34M | $2.57K | ۱٬۴۲۷ |
| 1539 |  SWEAT SWEAT | $0.00039042 | +0.20٪ | +3.70٪ | $5.22M | $25.65K | ۷۲ |
| 1545 |  FAR Labs FAR | $0.0011 | -1.20٪ | -44.00٪ | $5.16M | $63.92K | ۱۹۵ |
| 1564 |  Aria.AI ARIA | $0.0276 | -1.20٪ | +1.80٪ | $5.05M | $917.21K | ۵٬۱۰۹ |
| 1649 |  Metahero HERO | $0.00044243 | -0.90٪ | +3.80٪ | $4.42M | $26.04 | ۸۲ |
| 1664 |  Baby Shark Universe BSU | $0.0050 | -1.40٪ | 0.00٪ | $4.28M | $1.15M | ۹۳۲ |
| 1682 |  Games for a Living GFAL | $0.00079624 | -1.20٪ | +0.40٪ | $7.96M | $1.40K | ۱۴۷ |
| 1704 |  Fren Pet FP | $0.5610 | -27.40٪ | -4.10٪ | $4.04M | $60.49K | ۱۰۳٬۷۶۹ |
| 1714 |  CONX CONX | $0.0040 | -0.50٪ | -11.60٪ | $3.99M | $30.45K | ۷۳۴ |
| 1743 |  OPENLOOT OL | $0.0049 | -4.40٪ | -11.90٪ | $24.37M | $369.82K | ۹۰۱ |
| 1787 |  Arai AA | $0.0241 | +7.70٪ | -1.60٪ | $3.48M | $282.39K | ۴٬۴۵۶ |
| 1807 |  SPACEM WORLD SPCM | $0.00037051 | -1.40٪ | -8.70٪ | $15.60M | $203.50K | ۶۹ |
| 1828 |  Pixels PIXEL | $0.0043 | -0.23٪ | +7.30٪ | $3.32M | $7.55M | ۷۹۵ |
| 1842 |  Star Atlas ATLAS | $0.00012862 | +0.20٪ | -3.40٪ | $3.23M | $77.18K | ۲۴ |
| 1845 |  Yooldo Games ESPORTS | $0.0215 | +26.50٪ | +12.50٪ | $3.27M | $37.67M | ۳٬۹۸۳ |
| 1865 |  Kintara KINS | $0.0032 | -8.10٪ | -10.50٪ | $3.13M | $1.37M | ۵۸۳ |
| 1902 |  World3 WAI | $0.0088 | -3.80٪ | -10.00٪ | $2.97M | $66.77K | ۱٬۶۲۰ |
| 1958 |  NEURALAI NEURAL | $0.2742 | +4.70٪ | -1.60٪ | $2.74M | $2.73K | ۵۰٬۷۲۲ |
| 1960 |  Ancient8 A8 | $0.0046 | +1.20٪ | +4.30٪ | $2.73M | $1.18M | ۸۴۶ |
| 1966 |  ParagonsDAO PDT | $0.0361 | -60.80٪ | -62.90٪ | $3.05M | $148.94K | ۶٬۶۸۳ |
| 1990 |  Star Atlas DAO POLIS | $0.0089 | -0.20٪ | -1.90٪ | $2.62M | $3.98K | ۱٬۶۵۰ |
| 1996 |  World of Dypians WOD | $0.0046 | +5.60٪ | -10.10٪ | $2.59M | $743.62K | ۸۴۳ |
| 2022 |  Sharp Token SHARP | $0.00075030 | 0.00٪ | -0.60٪ | $2.54M | $4.20K | ۱۳۹ |
| 2027 |  ROCK DAO ROCK | $0.00047157 | +0.50٪ | +1.10٪ | $2.53M | $753.80K | ۸۷ |
| 2027 |  Volt Inu VOLT | $0.00000004 | -0.70٪ | -0.20٪ | $2.53M | $11.06K | — |