🎮 ارزهای دیجیتال گیمینگ (GameFi)
ارزهای دیجیتال صنعت بازی (GameFi) — توکنهای Play-to-Earn و متاورسهایی که اقتصاد دیجیتال درونبازی را ممکن میکنند.
تعداد ارز100
ارزش بازار کل$3.79B
میانگین تغییر ۲۴h-0.16٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 128 |  The9bit 9BIT | $0.0426 | +0.66٪ | -1.95٪ | $349.54M | $2.34M | ۹٬۸۸۴ |
| 162 |  FLOKI FLOKI | $0.00002531 | -2.84٪ | +3.20٪ | $243.77M | $25.07M | ۶ |
| 197 |  Axie Infinity AXS | $0.9920 | -2.36٪ | +5.20٪ | $172.91M | $26.94M | ۲۲۹٬۹۹۵ |
| 215 |  Decentraland MANA | $0.0804 | -1.59٪ | +5.10٪ | $157.40M | $31.61M | ۱۸٬۶۴۱ |
| 226 |  GoMining Token GOMINING | $0.3584 | -0.73٪ | +0.80٪ | $144.45M | $20.76M | ۸۳٬۰۹۰ |
| 233 |  ApeCoin APE | $0.1352 | -4.45٪ | +0.70٪ | $135.13M | $11.03M | ۳۱٬۳۴۶ |
| 243 |  Rollbit Coin RLB | $0.0805 | -0.21٪ | -0.40٪ | $126.39M | $107.14K | ۱۸٬۶۶۴ |
| 250 |  Immutable IMX | $0.1348 | -4.33٪ | +9.60٪ | $118.30M | $11.53M | ۳۱٬۲۵۳ |
| 257 |  The Sandbox SAND | $0.0391 | -1.24٪ | +8.90٪ | $114.66M | $36.93M | ۹٬۰۶۱ |
| 259 |  Geodnet GEOD | $0.2439 | -2.62٪ | +13.70٪ | $112.89M | $2.24M | ۵۶٬۵۴۵ |
| 291 |  WEMIX WEMIX | $0.1926 | +0.82٪ | +3.30٪ | $96.30M | $381.65K | ۴۴٬۶۵۴ |
| 293 |  Four FORM | $0.2504 | -4.39٪ | +1.60٪ | $95.65M | $2.71M | ۵۸٬۰۵۵ |
| 299 |  GALA GALA | $0.0019 | -2.56٪ | +10.60٪ | $93.26M | $22.94M | ۴۳۲ |
| 302 |  Beam BEAM | $0.0652 | +3.17٪ | +8.20٪ | $91.36M | $4.28M | ۱۵٬۱۱۷ |
| 312 |  SuperVerse SUPER | $0.1327 | -2.93٪ | +12.90٪ | $85.87M | $5.20M | ۳۰٬۷۶۶ |
| 359 |  ONEchain ONE | $0.0039 | +57.25٪ | +24.10٪ | $72.95M | $6.08M | ۹۱۳ |
| 370 |  Baby Doge Coin BABYDOGE | $0.00000000 | -3.44٪ | +1.50٪ | $70.36M | $3.24M | — |
| 378 |  1MBABYDOGE 1MBABYDOGE | $0.00038530 | -3.34٪ | -8.55٪ | $62.94M | $420.19K | ۸۹ |
| 385 |  Nexpace NXPC | $0.2191 | -2.75٪ | +2.30٪ | $67.40M | $3.95M | ۵۰٬۷۹۸ |
| 432 |  Pentagon Chain PC | $56.12 | +7.30٪ | +3.70٪ | $55.17M | $20.62K | 13.01 میلیون |
| 438 |  ECOMI OMI | $0.00019994 | +4.99٪ | -6.90٪ | $54.17M | $791.59K | ۴۶ |
| 446 |  Enjin Coin ENJ | $0.0263 | -3.94٪ | -2.70٪ | $52.60M | $3.76M | ۶٬۰۹۸ |
| 486 |  Catizen CATI | $0.0689 | -3.90٪ | -1.50٪ | $46.93M | $4.53M | ۱۵٬۹۷۹ |
| 493 |  Notcoin NOT | $0.00046600 | -2.31٪ | +8.10٪ | $46.55M | $5.30M | ۱۰۸ |
| 500 |  Loaded Lions LION | $0.0015 | -3.25٪ | -1.00٪ | $45.71M | $26.17K | ۳۴۵ |
| 511 |  Ronin RON | $0.0578 | -1.54٪ | +8.80٪ | $44.60M | $2.08M | ۱۳٬۳۹۳ |
| 536 |  Unipoly UNP | $0.1504 | -0.01٪ | +6.70٪ | $42.01M | $389.40K | ۳۴٬۸۸۰ |
| 557 |  Moca Network MOCA | $0.0095 | -4.24٪ | +0.80٪ | $40.11M | $1.87M | ۲٬۱۹۶ |
| 592 |  Incrypt INC | $0.0051 | +10.60٪ | +31.30٪ | $106.50M | $131.46K | ۱٬۱۷۶ |
| 672 |  BORA BORA | $0.0268 | +4.98٪ | +5.20٪ | $30.94M | $2.62M | ۶٬۲۲۳ |
| 699 |  Audiera BEAT | $0.0855 | -1.44٪ | +2.20٪ | $29.22M | $3.11M | ۱۹٬۸۲۷ |
| 709 |  DEAPCOIN DEP | $0.00096176 | +1.92٪ | -1.80٪ | $28.69M | $170.70K | ۲۲۳ |
| 711 |  Illuvium ILV | $3.44 | -2.27٪ | -3.90٪ | $28.53M | $2.77M | ۷۹۷٬۵۶۴ |
| 715 |  Fren Pet FP | $4.00 | +2.12٪ | +47.00٪ | $28.44M | $45.31K | ۹۲۷٬۴۰۰ |
| 732 |  SKALE SKL | $0.0044 | +9.68٪ | +16.80٪ | $26.92M | $77.16M | ۱٬۰۲۵ |
| 734 |  Power Protocol POWER | $0.1279 | +3.61٪ | +25.50٪ | $26.87M | $4.52M | ۲۹٬۶۶۲ |
| 772 |  CARV CARV | $0.0375 | -2.94٪ | +3.20٪ | $24.81M | $678.88K | ۸٬۶۸۳ |
| 783 |  WAX WAXP | $0.0052 | -1.90٪ | 0.00٪ | $24.15M | $1.05M | ۱٬۱۹۶ |
| 793 |  GMT GMT | $0.0075 | -3.71٪ | -2.40٪ | $23.43M | $4.23M | ۱٬۷۴۶ |
| 808 |  Smooth Love Potion SLP | $0.00063200 | -4.24٪ | -0.90٪ | $22.85M | $1.89M | ۱۴۷ |
| 810 |  Big Time BIGTIME | $0.0079 | -3.55٪ | +3.40٪ | $22.75M | $8.71M | ۱٬۸۲۷ |
| 812 |  Yield Guild Games YGG | $0.0246 | -3.38٪ | +3.40٪ | $22.66M | $3.77M | ۵٬۶۹۴ |
| 836 |  Capybobo PYBOBO | $0.00053060 | -0.03٪ | +21.30٪ | $20.96M | $1.10M | ۱۲۳ |
| 845 |  Verse World VERSE | $0.0205 | -1.71٪ | +5.00٪ | $20.47M | $89.31K | ۴٬۷۴۸ |
| 847 |  OVERTAKE TAKE | $0.0580 | +0.33٪ | -3.40٪ | $20.43M | $568.45K | ۱۳٬۴۴۸ |
| 888 |  Hunt HUNT | $0.0966 | -2.89٪ | -6.30٪ | $19.22M | $185.91K | ۲۲٬۳۹۹ |
| 895 |  Fusionist ACE | $0.1721 | +10.53٪ | +13.70٪ | $19.11M | $24.54M | ۳۹٬۹۰۱ |
| 901 |  GameBuild GAME | $0.00096412 | -1.88٪ | +2.30٪ | $18.76M | $339.06K | ۲۲۴ |
| 910 |  IdleMine IDLE | $0.0018 | -0.79٪ | +3.50٪ | $18.23M | $87.96K | ۴۲۲ |
| 922 |  Gama Token GAMA | $0.1784 | -2.66٪ | -7.40٪ | $17.85M | $668.33K | ۴۱٬۳۷۲ |
| 958 |  Portal PORTAL | $0.0187 | -1.63٪ | +1.30٪ | $16.81M | $7.65M | ۴٬۳۳۳ |
| 978 |  Metaplex MPLX | $0.0337 | -2.97٪ | +4.70٪ | $15.90M | $952.42K | ۷٬۸۲۵ |
| 991 |  Xai XAI | $0.0074 | -1.86٪ | +0.90٪ | $15.51M | $4.40M | ۱٬۷۰۹ |
| 1014 |  Echelon Prime PRIME | $0.2329 | -0.46٪ | +4.00٪ | $14.95M | $306.98K | ۵۳٬۹۹۹ |
| 1061 |  PepeCoin PEPECOIN | $0.1368 | -3.58٪ | +1.80٪ | $13.83M | $125.57K | ۳۱٬۷۱۲ |
| 1075 |  My Neighbor Alice ALICE | $0.1350 | -3.09٪ | +1.70٪ | $13.48M | $20.96M | ۳۱٬۳۰۰ |
| 1153 |  Decentrawood DEOD | $0.0207 | +0.71٪ | +0.80٪ | $11.66M | $2.40M | ۴٬۸۰۴ |
| 1200 |  Hamster Kombat HMSTR | $0.00016510 | -3.28٪ | +2.50٪ | $10.64M | $3.33M | ۳۸ |
| 1220 |  Gunz GUN | $0.0030 | +6.86٪ | +8.70٪ | $10.24M | $20.84M | ۶۸۶ |
| 1235 |  Alien Worlds TLM | $0.0014 | -1.04٪ | +1.40٪ | $10.02M | $5.84M | ۳۳۱ |
| 1257 |  Gods Unchained GODS | $0.0218 | -3.85٪ | +6.80٪ | $9.70M | $120.71K | ۵٬۰۵۶ |
| 1273 |  PlaysOut PLAY | $0.0254 | -3.16٪ | -16.60٪ | $9.48M | $818.70K | ۵٬۸۸۲ |
| 1306 |  MARBLEX MBX | $0.0282 | +7.63٪ | +15.30٪ | $9.02M | $2.09M | ۶٬۵۳۵ |
| 1315 |  NUMINE Token NUMI | $0.0233 | +0.03٪ | +13.30٪ | $8.94M | $354.86K | ۵٬۴۰۷ |
| 1336 |  SuperWalk GRND GRND | $0.0106 | -0.19٪ | +2.90٪ | $8.58M | $76.80K | ۲٬۴۵۴ |
| 1356 |  Sonic SVM SONIC | $0.0230 | -1.33٪ | +1.80٪ | $8.28M | $916.05K | ۵٬۳۳۶ |
| 1394 |  Heroes of Mavia MAVIA | $0.0309 | -2.00٪ | +6.70٪ | $7.72M | $586.84K | ۷٬۱۵۵ |
| 1432 |  Nakamoto Games NAKA | $0.0752 | -4.02٪ | +13.20٪ | $7.37M | $662.25K | ۱۷٬۴۳۴ |
| 1456 |  Wilder World WILD | $0.0143 | -2.94٪ | +9.00٪ | $7.15M | $120.16K | ۳٬۳۱۵ |
| 1465 |  NEURALAI NEURAL | $0.7023 | +0.72٪ | +11.50٪ | $7.02M | $43.15K | ۱۶۲٬۸۲۰ |
| 1485 |  XBorg XBG | $0.0133 | +0.15٪ | -4.80٪ | $6.84M | $9.41K | ۳٬۰۸۳ |
| 1528 |  Upland SPARKLET | $0.0210 | -0.17٪ | +2.70٪ | $6.44M | $101.58 | ۴٬۸۷۳ |
| 1580 |  Aria.AI ARIA | $0.0330 | -2.19٪ | +14.00٪ | $6.04M | $2.40M | ۷٬۶۴۷ |
| 1605 |  Games for a Living GFAL | $0.00079973 | -13.33٪ | -1.40٪ | $5.77M | $15.22K | ۱۸۵ |
| 1618 |  Radio Caca RACA | $0.00001365 | -0.10٪ | -0.60٪ | $5.67M | $165.17K | ۳ |
| 1630 |  Metahero HERO | $0.00055753 | -2.50٪ | +4.80٪ | $5.57M | $1.15K | ۱۲۹ |
| 1662 |  CONX CONX | $0.0053 | +0.89٪ | +4.90٪ | $5.35M | $8.46K | ۱٬۲۲۵ |
| 1674 |  OPENLOOT OL | $0.0066 | -5.48٪ | +15.80٪ | $5.27M | $806.13K | ۱٬۵۲۶ |
| 1688 |  ParagonsDAO PDT | $0.0614 | -1.68٪ | +2.00٪ | $5.19M | $964.71 | ۱۴٬۲۳۴ |
| 1693 |  Splintershards SPS | $0.0039 | -2.37٪ | +4.70٪ | $5.14M | $780.29 | ۸۹۸ |
| 1699 |  DOLZ.io DOLZ | $0.0073 | -1.16٪ | -3.10٪ | $5.08M | $4.24K | ۱٬۶۹۸ |
| 1725 |  SPACEM WORLD SPCM | $0.00048086 | +6.84٪ | +20.90٪ | $4.89M | $265.80K | ۱۱۱ |
| 1761 |  Baby Shark Universe BSU | $0.0055 | +10.99٪ | +1.20٪ | $4.64M | $1.42M | ۱٬۲۶۶ |
| 1763 |  FAR Labs FAR | $0.00094573 | -0.03٪ | -0.80٪ | $4.63M | $49.53K | ۲۱۹ |
| 1871 |  Checkmate CHECK | $0.0110 | +2.44٪ | -12.50٪ | $3.93M | $180.52K | ۲٬۵۴۷ |
| 1882 |  Pixels PIXEL | $0.0050 | -4.19٪ | +1.50٪ | $3.88M | $5.33M | ۱٬۱۶۶ |
| 1910 |  SWEAT SWEAT | $0.00028240 | +1.01٪ | -7.60٪ | $3.75M | $98.43K | ۶۵ |
| 1913 |  World3 WAI | $0.0109 | -13.20٪ | +18.10٪ | $3.73M | $1.16M | ۲٬۵۱۸ |
| 1946 |  Ready Cards READY | $0.0035 | +3.39٪ | -15.40٪ | $3.55M | $169.51K | ۸۲۲ |
| 1952 |  Star Atlas ATLAS | $0.00013799 | -0.62٪ | +4.80٪ | $3.52M | $199.01K | ۳۲ |
| 1954 |  OWB OWB | $0.0098 | -2.08٪ | -11.90٪ | $3.50M | $45.49K | ۲٬۲۸۱ |
| 1988 |  Aavegotchi GHST | $0.1080 | 0.00٪ | -1.70٪ | $3.36M | $185.52K | ۲۵٬۰۴۰ |
| 1989 |  Chain Games CHAIN | $0.0087 | +11.06٪ | -6.40٪ | $3.36M | $32.75K | ۲٬۰۰۷ |
| 2027 |  Volt Inu VOLT | $0.00000004 | -0.70٪ | -0.20٪ | $2.53M | $11.06K | — |
| 2037 |  Ancient8 A8 | $0.0050 | +0.01٪ | +1.40٪ | $3.20M | $1.92M | ۱٬۱۶۸ |
| 2102 |  Star Atlas DAO POLIS | $0.0099 | -3.70٪ | +9.30٪ | $2.92M | $16.82K | ۲٬۳۰۲ |
| 2151 |  My Lovely Coin MLC | $0.0205 | -0.70٪ | +8.90٪ | $2.74M | $9.29K | ۴٬۷۵۰ |
| 2174 |  Not Pixel PX | $0.0142 | -1.45٪ | +0.90٪ | $2.66M | $6.18K | ۳٬۲۹۹ |
| 2223 |  Mythos MYTH | $0.0028 | -2.33٪ | +2.70٪ | $2.46M | $379.80 | ۶۶۱ |
| 2248 |  GemHUB GHUB | $0.0029 | -0.84٪ | +3.40٪ | $2.39M | $68.46K | ۶۸۱ |