🏢 ارزهای دیجیتال داراییهای دنیای واقعی (RWA)
توکنیزهسازی داراییهای واقعی (RWA) — پروژههایی که داراییهای فیزیکی مانند طلا، ملک، و اوراق بهادار را روی بلاکچین میآورند.
تعداد ارز100
ارزش بازار کل$63.30B
میانگین تغییر ۲۴h-0.16٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 9 |  Figure Heloc FIGR_HELOC | $1.02 | +1.70٪ | +1.80٪ | $21.39B | $41.84M | ۱۸۹٬۲۳۰ |
| 19 |  Chainlink LINK | $8.16 | -0.51٪ | -2.70٪ | $6.10B | $152.09M | 1.51 میلیون |
| 20 |  Stellar XLM | $0.1604 | -4.47٪ | -6.60٪ | $5.50B | $137.26M | ۲۹٬۷۵۷ |
| 30 |  Circle USYC USYC | $1.13 | 0.00٪ | -0.10٪ | $3.00B | $22.62 | ۲۰۹٬۶۳۸ |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00٪ | 0.00٪ | $2.71B | — | ۱۸۵٬۵۲۰ |
| 36 |  Tether Gold XAUT | $4.25K | +1.60٪ | +4.30٪ | $2.60B | $284.91M | 788.60 میلیون |
| 40 |  Ondo US Dollar Yield USDY | $1.14 | -0.30٪ | -0.10٪ | $2.14B | $731.13K | ۲۱۱٬۴۹۳ |
| 41 |  PAX Gold PAXG | $4.26K | +1.72٪ | +4.50٪ | $1.88B | $209.97M | 791.14 میلیون |
| 44 |  Ondo ONDO | $0.3686 | -4.66٪ | -10.30٪ | $1.79B | $88.42M | ۶۸٬۳۸۳ |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | 0.00٪ | +0.60٪ | $993.55M | — | ۲۱۷٬۰۵۸ |
| 67 |  Blockchain Capital BCAP | $106.22 | 0.00٪ | 0.00٪ | $967.89M | — | 19.71 میلیون |
| 68 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | 0.00٪ | +0.60٪ | $933.93M | — | ۲۲۶٬۳۳۴ |
| 69 |  Invesco Short Duration US Government Securities Fund USTB | $11.17 | 0.00٪ | +0.10٪ | $915.57M | — | 2.07 میلیون |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00٪ | +0.10٪ | $871.55M | — | ۲۰۵٬۹۲۷ |
| 75 |  Quant QNT | $59.53 | -1.01٪ | -1.50٪ | $865.33M | $5.90M | 11.04 میلیون |
| 78 |  Algorand ALGO | $0.0873 | -2.35٪ | +12.40٪ | $785.29M | $18.79M | ۱۶٬۱۹۶ |
| 85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00٪ | +0.10٪ | $686.78M | — | ۱۹۳٬۶۸۳ |
| 87 |  YLDS YLDS | $0.9992 | 0.00٪ | 0.00٪ | $647.97M | $26.56M | ۱۸۵٬۳۷۴ |
| 94 |  XDC Network XDC | $0.0267 | 0.00٪ | -0.80٪ | $533.35M | $5.33M | ۴٬۹۶۰ |
| 102 |  Injective INJ | $4.66 | -4.78٪ | -2.60٪ | $465.69M | $54.64M | ۸۶۴٬۸۹۴ |
| 105 |  Provenance Blockchain HASH | $0.0078 | +0.20٪ | +22.60٪ | $440.52M | $7.43K | ۱٬۴۵۶ |
| 112 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.13 | 0.00٪ | +0.10٪ | $376.44M | — | 21.54 میلیون |
| 119 |  Kinesis Gold KAU | $137.22 | +2.40٪ | +4.90٪ | $327.45M | $9.22M | 25.46 میلیون |
| 138 |  OnRe Tokenized Reinsurance ONYC | $1.13 | 0.00٪ | +0.30٪ | $250.30M | $959.53K | ۲۰۹٬۶۳۸ |
| 146 |  Kinesis Silver KAG | $59.55 | +3.20٪ | +9.60٪ | $221.65M | $494.62K | 11.05 میلیون |
| 154 |  FGRS (Figure Tokenized Stock) FGRS | $29.68 | +3.70٪ | +16.60٪ | $206.01M | $209.23K | 5.51 میلیون |
| 158 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00٪ | 0.00٪ | $202.50M | — | ۱۸۵٬۵۲۰ |
| 166 |  VanEck Treasury Fund VBILL | $1.00 | 0.00٪ | 0.00٪ | $193.08M | — | ۱۸۵٬۵۲۰ |
| 170 |  USAT USAT | $0.9984 | 0.00٪ | 0.00٪ | $185.20M | $1.62M | ۱۸۵٬۲۳۱ |
| 171 |  Maple Finance SYRUP | $0.1549 | -0.80٪ | -3.70٪ | $192.83M | $5.40M | ۲۸٬۷۴۲ |
| 172 |  Zebec Network ZBCN | $0.0018 | +1.50٪ | -3.60٪ | $180.09M | $8.49M | ۳۳۴ |
| 181 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00٪ | 0.00٪ | $162.50M | — | ۱۸۵٬۵۲۰ |
| 185 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 | 0.00٪ | +0.10٪ | $159.35M | — | ۲۰۲٬۵۸۸ |
| 192 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.00٪ | +0.10٪ | $152.25M | — | ۱۸۸٬۴۸۸ |
| 195 |  Strategy PP Variable xStock STRCX | $99.57 | +0.90٪ | +8.30٪ | $149.33M | $129.22K | 18.47 میلیون |
| 208 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00٪ | 0.00٪ | $134.00M | — | ۱۸۵٬۵۲۰ |
| 225 |  OriginTrail TRAC | $0.2734 | +1.00٪ | -2.00٪ | $122.44M | $1.07M | ۵۰٬۷۳۰ |
| 230 |  Theo Short Duration US Treasury Fund THBILL | $1.02 | 0.00٪ | +0.30٪ | $117.97M | $14.52K | ۱۸۸٬۸۵۹ |
| 233 |  Apollo Diversified Credit Securitize Fund ACRED | $1.10K | -0.10٪ | +0.10٪ | $115.28M | — | 204.92 میلیون |
| 235 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $114.50M | — | ۱۸۵٬۵۲۰ |
| 236 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00٪ | 0.00٪ | $114.33M | — | ۵۹۳٬۶۶۴ |
| 239 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00٪ | 0.00٪ | $110.23M | — | ۱۸۵٬۵۲۰ |
| 246 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | 0.00٪ | 0.00٪ | $106.50M | — | ۱۸۵٬۵۲۰ |
| 249 |  Securitize Tokenized AAA CLO Fund STAC | $1.03K | -0.10٪ | 0.00٪ | $102.87M | — | 190.46 میلیون |
| 253 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 | 0.00٪ | 0.00٪ | $100.00M | — | ۱۸۵٬۵۲۰ |
| 258 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1.22K | -13.54٪ | +16.60٪ | $98.63M | $159.51M | 225.76 میلیون |
| 261 |  SpaceX (bStocks Tokenized Stock) SPCXB | $111.39 | -1.18٪ | -2.10٪ | $96.65M | $124.78M | 20.67 میلیون |
| 272 |  Bending Spoons xStock BSPX | $43.31 | +17.50٪ | +32.60٪ | $89.88M | $24.80K | 8.03 میلیون |
| 273 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $61.58 | -6.90٪ | -0.40٪ | $89.24M | $2.86M | 11.42 میلیون |
| 288 |  Pleasing Gold PGOLD | $4.22K | +2.90٪ | +4.50٪ | $82.37M | $36.64 | 783.42 میلیون |
| 296 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | 0.00٪ | 0.00٪ | $76.72M | — | ۱۸۵٬۵۲۰ |
| 300 |  Reserve Rights RSR | $0.0012 | -1.62٪ | -1.90٪ | $75.92M | $5.60M | ۲۲۵ |
| 302 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $75.00M | — | ۱۸۵٬۵۲۰ |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $777.37 | +0.50٪ | +5.40٪ | $72.52M | $2.83M | 144.22 میلیون |
| 319 |  Micron Technology (bStocks Tokenized Stock) MUB | $854.70 | -2.52٪ | +13.60٪ | $71.64M | $24.17M | 158.56 میلیون |
| 324 |  Plume PLUME | $0.0114 | -0.79٪ | -2.60٪ | $70.13M | $10.37M | ۲٬۱۰۸ |
| 327 |  Matrixdock Gold XAUM | $4.26K | +2.50٪ | +4.40٪ | $69.50M | $731.42K | 789.51 میلیون |
| 329 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $61.83 | -1.07٪ | -0.70٪ | $68.93M | $18.32M | 11.47 میلیون |
| 332 |  STAU STAU | $0.0068 | +0.20٪ | +3.70٪ | $68.16M | $316.38K | ۱٬۲۶۵ |
| 341 |  Midas mTBILL MTBILL | $1.07 | 0.00٪ | +0.10٪ | $65.50M | — | ۱۹۸٬۱۳۵ |
| 342 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $65.02M | — | ۱۸۵٬۵۲۰ |
| 349 |  Fidelity Digital Interest Token FDIT | $1.00 | 0.00٪ | 0.00٪ | $63.50M | — | ۱۸۵٬۵۲۰ |
| 351 |  Centrifuge CFG | $0.1663 | -2.69٪ | -7.20٪ | $63.23M | $4.20M | ۳۰٬۸۵۲ |
| 353 |  Tesla xStock TSLAX | $321.50 | -0.60٪ | +6.10٪ | $62.68M | $3.82M | 59.64 میلیون |
| 354 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | 0.00٪ | 0.00٪ | $62.50M | — | ۱۸۵٬۵۲۰ |
| 358 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | 0.00٪ | +0.20٪ | $61.13M | — | ۲۰۱٬۱۰۴ |
| 361 |  RE RE | $0.3820 | -2.73٪ | -18.10٪ | $60.91M | $11.64M | ۷۰٬۸۶۹ |
| 375 |  Ravencoin RVN | $0.0036 | +0.85٪ | +0.10٪ | $58.32M | $1.09M | ۶۶۰ |
| 376 |  Velo VELO | $0.0033 | -3.20٪ | -4.70٪ | $58.08M | $1.64M | ۶۱۳ |
| 393 |  Keeta KTA | $0.0935 | -7.90٪ | -18.20٪ | $54.34M | $1.32M | ۱۷٬۳۵۳ |
| 399 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 | 0.00٪ | 0.00٪ | $53.44M | — | ۱۸۵٬۵۲۰ |
| 414 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | 0.00٪ | +0.10٪ | $51.03M | — | ۱۸۹٬۲۳۰ |
| 421 |  Circle xStock CRCLX | $61.74 | -7.40٪ | -0.50٪ | $49.36M | $13.92M | 11.45 میلیون |
| 422 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | 0.00٪ | 0.00٪ | $49.30M | — | ۱۸۵٬۵۲۰ |
| 428 |  Sygnum FIUSD Liquidity Fund FIUSD | $11.98K | 0.00٪ | +0.10٪ | $47.87M | — | 2.22 میلیارد |
| 431 |  SP500 xStock SPYX | $775.04 | -0.40٪ | +5.10٪ | $47.63M | $17.89M | 143.79 میلیون |
| 450 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $775.69 | -0.40٪ | +5.10٪ | $45.23M | $934.07K | 143.91 میلیون |
| 451 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.84 | 0.00٪ | +0.10٪ | $45.20M | — | 18.71 میلیون |
| 461 |  MicroStrategy xStock MSTRX | $97.33 | +0.50٪ | +2.90٪ | $43.94M | $1.07M | 18.06 میلیون |
| 472 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $221.08 | +2.70٪ | +15.00٪ | $42.60M | $1.18M | 41.01 میلیون |
| 473 |  Micron Technology (Ondo Tokenized Stock) MUON | $849.57 | -2.20٪ | +13.80٪ | $42.56M | $4.50M | 157.61 میلیون |
| 477 |  Polymesh POLYX | $0.0327 | +1.87٪ | -0.30٪ | $42.49M | $517.98K | ۶٬۰۶۷ |
| 479 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.32 | +1.40٪ | +0.30٪ | $41.97M | $259.32 | 6.74 میلیون |
| 481 |  Precious Metals USD PMUSD | $0.4476 | +4.10٪ | +24.40٪ | $42.07M | $11.20K | ۸۳٬۰۳۳ |
| 485 |  RedStone RED | $0.0889 | +3.13٪ | -1.40٪ | $41.83M | $2.30M | ۱۶٬۴۹۳ |
| 501 |  REAL ASSET | $0.2630 | +0.80٪ | -2.60٪ | $39.99M | $1.06M | ۴۸٬۷۹۱ |
| 514 |  NVIDIA xStock NVDAX | $221.52 | +2.60٪ | +15.10٪ | $38.73M | $8.49M | 41.10 میلیون |
| 520 |  Reental RNT | $0.2745 | +0.50٪ | +2.40٪ | $37.89M | $11.46K | ۵۰٬۹۲۵ |
| 530 |  Creditcoin CTC | $0.0679 | -0.50٪ | +0.50٪ | $37.44M | $1.23M | ۱۲٬۶۰۳ |
| 533 |  DUSK DUSK | $0.0624 | +4.35٪ | +2.30٪ | $31.24M | $1.71M | ۱۱٬۵۷۶ |
| 537 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 | 0.00٪ | 0.00٪ | $37.00M | — | ۱۸۵٬۵۲۰ |
| 568 |  Emerald Security Token EMRL.D | $1.39 | +2.80٪ | +25.10٪ | $34.84M | $5.28K | ۲۵۷٬۸۷۳ |
| 570 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $715.12 | -1.20٪ | +6.70٪ | $34.68M | $1.26M | 132.67 میلیون |
| 586 |  Goldfish Gold GGBR | $4.26 | +2.50٪ | +5.30٪ | $32.83M | $100.39K | ۷۹۰٬۳۱۵ |
| 591 |  Nasdaq xStock QQQX | $713.95 | -1.30٪ | +6.70٪ | $32.44M | $2.50M | 132.45 میلیون |
| 592 |  USTBL USTBL | $1.06 | +0.10٪ | -0.10٪ | $32.32M | $9.90K | ۱۹۶٬۴۶۶ |
| 600 |  SK Hynix (bStocks Tokenized Stock) SKHYB | $140.92 | -6.27٪ | +10.10٪ | $31.91M | $22.67M | 26.14 میلیون |
| 603 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $30.94 | -2.70٪ | +23.40٪ | $31.86M | $752.76K | 5.74 میلیون |
| 605 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.15 | 0.00٪ | +0.60٪ | $31.78M | — | ۲۱۳٬۳۴۸ |
| 612 |  Casper Network CSPR | $0.0019 | +0.60٪ | +11.00٪ | $30.97M | $993.67K | ۳۴۵ |