🏢 ارزهای دیجیتال داراییهای دنیای واقعی (RWA)
توکنیزهسازی داراییهای واقعی (RWA) — پروژههایی که داراییهای فیزیکی مانند طلا، ملک، و اوراق بهادار را روی بلاکچین میآورند.
تعداد ارز100
ارزش بازار کل$70.76B
میانگین تغییر ۲۴h+0.79٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 10 |  Figure Heloc FIGR_HELOC | $1.01 | -3.11٪ | -1.36٪ | $23.13B | $49.43M | ۲۳۴٬۱۲۷ |
| 15 |  Chainlink LINK | $13.03 | +0.09٪ | +13.57٪ | $9.77B | $676.01M | 3.03 میلیون |
| 20 |  Stellar XLM | $0.2141 | +1.56٪ | +8.78٪ | $7.47B | $450.41M | ۴۹٬۷۷۸ |
| 39 |  Tether Gold XAUT | $4.33K | -0.36٪ | +0.74٪ | $2.70B | $206.82M | 1.01 میلیارد |
| 41 |  Circle USYC USYC | $1.14 | +0.01٪ | +0.06٪ | $2.51B | — | ۲۶۵٬۰۵۰ |
| 44 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00٪ | 0.00٪ | $2.31B | — | ۲۳۲٬۵۰۰ |
| 45 |  Ondo US Dollar Yield USDY | $1.14 | +0.19٪ | +0.18٪ | $2.24B | $6.07M | ۲۶۵٬۰۵۰ |
| 48 |  Ondo ONDO | $0.4288 | -3.29٪ | +23.25٪ | $2.10B | $270.99M | ۹۹٬۶۹۶ |
| 54 |  PAX Gold PAXG | $4.33K | -0.35٪ | +0.64٪ | $1.88B | $185.64M | 1.01 میلیارد |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 | -0.29٪ | -0.87٪ | $1.42B | — | ۲۶۹٬۷۰۰ |
| 76 |  Quant QNT | $72.82 | +8.44٪ | +14.72٪ | $1.06B | $23.66M | 16.93 میلیون |
| 79 |  Algorand ALGO | $0.1105 | -1.51٪ | +14.53٪ | $1.00B | $65.99M | ۲۵٬۶۹۱ |
| 80 |  Blockchain Capital BCAP | $107.53 | +0.93٪ | +0.93٪ | $979.83M | — | 25.00 میلیون |
| 89 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.21 | -0.29٪ | -0.88٪ | $778.80M | — | ۲۸۱٬۳۲۵ |
| 90 |  Injective INJ | $7.69 | -0.77٪ | +30.31٪ | $778.07M | $175.96M | 1.79 میلیون |
| 91 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | +0.01٪ | +0.08٪ | $777.70M | — | ۲۴۴٬۱۲۵ |
| 93 |  Invesco Short Duration US Government Securities Fund USTB | $11.22 | +0.03٪ | +0.07٪ | $728.10M | — | 2.61 میلیون |
| 100 |  XDC Network XDC | $0.0311 | +3.97٪ | +5.26٪ | $619.74M | $13.29M | ۷٬۲۲۳ |
| 109 |  YLDS YLDS | $1.00 | +0.01٪ | +0.04٪ | $506.61M | $4.71M | ۲۳۲٬۵۰۰ |
| 121 |  Provenance Blockchain HASH | $0.0075 | -0.01٪ | +2.19٪ | $434.64M | $44.99K | ۱٬۷۳۷ |
| 134 |  Kinesis Gold KAU | $138.55 | -1.75٪ | +0.60٪ | $330.60M | $281.06K | 32.21 میلیون |
| 138 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | +0.01٪ | +0.06٪ | $326.86M | — | ۲۶۰٬۴۰۰ |
| 143 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.64 | +0.03٪ | +0.07٪ | $315.34M | — | 27.12 میلیون |
| 149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 | +9.70٪ | +20.00٪ | $211.10M | $645.33K | 7.07 میلیون |
| 166 |  Maple Finance SYRUP | $0.2170 | -6.34٪ | +7.74٪ | $253.55M | $9.08M | ۵۰٬۴۶۴ |
| 167 |  Kinesis Silver KAG | $65.17 | -0.98٪ | +4.27٪ | $242.54M | $414.62K | 15.15 میلیون |
| 188 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | +0.01٪ | +0.08٪ | $205.42M | — | ۲۳۷٬۶۱۵ |
| 190 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00٪ | 0.00٪ | $202.50M | — | ۲۳۲٬۵۰۰ |
| 191 |  Zebec Network ZBCN | $0.0020 | -0.16٪ | +12.55٪ | $202.40M | $8.74M | ۴۷۱ |
| 199 |  USAT USAT | $0.9995 | +0.05٪ | +0.03٪ | $183.22M | $281.79K | ۲۳۲٬۳۸۱ |
| 214 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 | +0.01٪ | +0.07٪ | $166.94M | — | ۲۵۵٬۰۵۳ |
| 218 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00٪ | 0.00٪ | $162.50M | — | ۲۳۲٬۵۰۰ |
| 225 |  OriginTrail TRAC | $0.3492 | +0.71٪ | +10.60٪ | $156.21M | $4.48M | ۸۱٬۱۹۳ |
| 226 |  Strategy PP Variable xStock STRCX | $104.98 | +6.65٪ | +0.57٪ | $153.60M | $644.26K | 24.41 میلیون |
| 237 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00٪ | 0.00٪ | $134.00M | — | ۲۳۲٬۵۰۰ |
| 260 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $93.90 | -0.03٪ | +4.25٪ | $119.94M | $62.83M | 21.83 میلیون |
| 262 |  Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.01٪ | -0.26٪ | $117.58M | $3.96K | ۲۳۵٬۹۸۷ |
| 268 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00٪ | 0.00٪ | $114.33M | — | ۷۴۴٬۰۰۰ |
| 273 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $94.04 | +0.22٪ | +4.11٪ | $111.43M | $4.44M | 21.86 میلیون |
| 275 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 | +0.04٪ | +0.20٪ | $107.18M | — | ۲۵۵٬۲۸۵ |
| 278 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00٪ | 0.00٪ | $105.97M | — | ۲۳۲٬۵۰۰ |
| 279 |  Reserve Rights RSR | $0.0017 | +4.33٪ | +17.18٪ | $105.91M | $7.38M | ۳۹۷ |
| 280 |  OnRe Tokenized Reinsurance ONYC | $1.15 | +0.02٪ | -0.01٪ | $105.76M | $1.85M | ۲۶۷٬۳۷۵ |
| 282 |  Securitize Tokenized AAA CLO Fund STAC | $1.03K | +0.04٪ | +0.09٪ | $103.62M | — | 240.45 میلیون |
| 287 |  MicroStrategy xStock MSTRX | $169.51 | +1.57٪ | +29.07٪ | $102.24M | $4.31M | 39.41 میلیون |
| 290 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | 0.00٪ | 0.00٪ | $100.12M | — | ۲۳۲٬۵۰۰ |
| 291 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 | 0.00٪ | 0.00٪ | $100.00M | — | ۲۳۲٬۵۰۰ |
| 295 |  Plume PLUME | $0.0149 | +1.08٪ | +14.39٪ | $98.73M | $14.56M | ۳٬۴۷۴ |
| 302 |  Apollo Diversified Credit Securitize Fund ACRED | $1.11K | -0.08٪ | +0.29٪ | $95.64M | — | 258.64 میلیون |
| 319 |  Goldfish Gold GGBR | $4.33 | -0.40٪ | +6.75٪ | $87.64M | $55.67K | 1.01 میلیون |
| 330 |  Velo VELO | $0.0048 | +0.81٪ | +17.43٪ | $84.34M | $4.34M | ۱٬۱۱۹ |
| 336 |  Circle xStock CRCLX | $94.18 | -0.08٪ | +4.16٪ | $82.09M | $23.77M | 21.90 میلیون |
| 338 |  RedStone RED | $0.1562 | +1.96٪ | +12.77٪ | $81.44M | $3.48M | ۳۶٬۳۱۷ |
| 341 |  Bending Spoons xStock BSPX | $38.63 | +0.52٪ | -4.76٪ | $80.16M | $5.48K | 8.98 میلیون |
| 354 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | 0.00٪ | 0.00٪ | $76.72M | — | ۲۳۲٬۵۰۰ |
| 362 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | 0.00٪ | 0.00٪ | $75.57M | — | ۲۳۲٬۵۰۰ |
| 364 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $75.00M | — | ۲۳۲٬۵۰۰ |
| 371 |  Midas mTBILL MTBILL | $1.07 | 0.00٪ | +0.05٪ | $74.01M | — | ۲۴۹٬۴۷۳ |
| 372 |  RE RE | $0.4568 | -2.14٪ | +2.97٪ | $73.30M | $6.62M | ۱۰۶٬۲۰۶ |
| 377 |  Tesla xStock TSLAX | $376.22 | +0.51٪ | +4.98٪ | $71.80M | $6.10M | 87.47 میلیون |
| 380 |  SpaceX (bStocks Tokenized Stock) SPCXB | $152.87 | -1.51٪ | +5.92٪ | $71.41M | $29.34M | 35.54 میلیون |
| 381 |  Matrixdock Gold XAUM | $4.32K | -0.03٪ | +0.73٪ | $71.21M | $663.06K | 1.00 میلیارد |
| 382 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $783.33 | +0.29٪ | +1.72٪ | $70.81M | $14.21K | 182.12 میلیون |
| 394 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $67.84M | — | ۲۳۲٬۵۰۰ |
| 397 |  SP500 xStock SPYX | $777.53 | +0.20٪ | +1.84٪ | $67.18M | $34.11M | 180.78 میلیون |
| 405 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | 0.00٪ | 0.00٪ | $65.30M | — | ۲۳۲٬۵۰۰ |
| 414 |  Creditcoin CTC | $0.1144 | +1.34٪ | +9.75٪ | $62.83M | $1.24M | ۲۶٬۶۰۲ |
| 416 |  Strategy (bStocks Tokenized Stock) MSTRB | $169.15 | +1.65٪ | +29.12٪ | $62.01M | $4.59M | 39.33 میلیون |
| 432 |  VanEck Treasury Fund VBILL | $1.00 | 0.00٪ | 0.00٪ | $58.55M | — | ۲۳۲٬۵۰۰ |
| 444 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 | 0.00٪ | 0.00٪ | $57.13M | — | ۲۳۲٬۵۰۰ |
| 449 |  Polymesh POLYX | $0.0431 | +2.13٪ | +4.79٪ | $56.69M | $656.06K | ۱۰٬۰۲۱ |
| 457 |  Securitize SECZ | $13.50 | +24.31٪ | +64.43٪ | $54.35M | — | 3.14 میلیون |
| 461 |  DUSK DUSK | $0.0876 | +2.58٪ | +26.61٪ | $53.07M | $6.10M | ۲۰٬۳۶۷ |
| 466 |  Keeta KTA | $0.0869 | +1.38٪ | +1.49٪ | $52.76M | $1.20M | ۲۰٬۲۱۵ |
| 472 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | -0.05٪ | +0.01٪ | $51.18M | — | ۲۳۷٬۸۴۷ |
| 474 |  Centrifuge CFG | $0.1341 | -4.49٪ | +25.16٪ | $51.14M | $9.99M | ۳۱٬۱۷۸ |
| 482 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 | 0.00٪ | 0.00٪ | $50.60M | — | ۲۳۲٬۵۰۰ |
| 484 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | 0.00٪ | 0.00٪ | $50.24M | — | ۲۳۲٬۵۰۰ |
| 495 |  Precious Metals USD PMUSD | $0.5197 | +6.57٪ | +15.53٪ | $48.85M | $23.32K | ۱۲۰٬۸۳۰ |
| 500 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.28٪ | -1.01٪ | $48.37M | — | ۳۱۶٬۲۰۰ |
| 501 |  Sygnum FIUSD Liquidity Fund FIUSD | $12.03K | +0.01٪ | +0.07٪ | $48.10M | — | 2.80 میلیارد |
| 506 |  Micron Technology (bStocks Tokenized Stock) MUB | $1.08K | +3.84٪ | +14.53٪ | $47.30M | $10.45M | 250.36 میلیون |
| 508 |  Casper Network CSPR | $0.0028 | -0.71٪ | +2.69٪ | $47.18M | $2.63M | ۶۵۲ |
| 511 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 | 0.00٪ | 0.00٪ | $47.00M | — | ۲۳۲٬۵۰۰ |
| 526 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $779.63 | +0.17٪ | +2.04٪ | $45.39M | $2.20M | 181.26 میلیون |
| 534 |  Rnt RNT | $0.3140 | +0.79٪ | -0.23٪ | $43.97M | $13.59K | ۷۳٬۰۰۴ |
| 542 |  REAL ASSET | $0.2455 | -0.80٪ | +0.86٪ | $43.22M | $354.92K | ۵۷٬۰۸۶ |
| 547 |  Micron Technology (Ondo Tokenized Stock) MUON | $1.07K | +3.30٪ | +14.30٪ | $42.62M | $5.61M | 249.57 میلیون |
| 548 |  SpaceX xStock SPCXX | $153.42 | -1.18٪ | +5.05٪ | $42.20M | $14.09M | 35.67 میلیون |
| 551 |  NVIDIA xStock NVDAX | $228.57 | +1.35٪ | +6.91٪ | $42.00M | $20.62M | 53.14 میلیون |
| 589 |  Ravencoin RVN | $0.0024 | +3.96٪ | +8.55٪ | $38.82M | $9.04M | ۵۴۹ |
| 590 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $228.57 | +1.45٪ | +6.86٪ | $38.66M | $2.34M | 53.14 میلیون |
| 598 |  Nasdaq xStock QQQX | $747.03 | +0.97٪ | +5.29٪ | $38.08M | $2.09M | 173.68 میلیون |
| 633 |  Alphabet xStock GOOGLX | $357.09 | +0.00٪ | +4.28٪ | $34.67M | $4.68M | 83.02 میلیون |
| 637 |  Propy PRO | $0.3439 | +0.32٪ | -5.72٪ | $34.39M | $317.92K | ۷۹٬۹۶۲ |
| 651 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $747.06 | +0.94٪ | +5.14٪ | $33.47M | $2.09M | 173.69 میلیون |
| 658 |  MicroStrategy (Ondo Tokenized Stock) MSTRON | $170.32 | +2.29٪ | +29.10٪ | $32.94M | $2.59M | 39.60 میلیون |
| 671 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $30.49 | +6.94٪ | +6.00٪ | $32.14M | $1.89M | 7.09 میلیون |
| 672 |  USTBL USTBL | $1.06 | +0.03٪ | -0.12٪ | $32.04M | $2.81K | ۲۴۷٬۳۸۰ |
| 680 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.14 | -0.28٪ | -0.88٪ | $31.52M | — | ۲۶۵٬۰۵۰ |