🏢 ارزهای دیجیتال دارایی‌های دنیای واقعی (RWA)
توکنیزه‌سازی دارایی‌های واقعی (RWA) — پروژه‌هایی که دارایی‌های فیزیکی مانند طلا، ملک، و اوراق بهادار را روی بلاکچین می‌آورند.
تعداد ارز100
ارزش بازار کل$72.89B
میانگین تغییر ۲۴h+2.88٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 9 |  Figure Heloc FIGR_HELOC | $1.04 | +0.54٪ | +1.27٪ | $27.42B | $16.75M | ۲۷۹٬۲۹۲ |
| 17 |  Chainlink LINK | $10.90 | +0.05٪ | -6.25٪ | $8.34B | $176.69M | 2.93 میلیون |
| 19 |  Stellar XLM | $0.1517 | -2.94٪ | -11.59٪ | $5.37B | $88.66M | ۴۰٬۷۳۹ |
| 31 |  Tether Gold XAUT | $4.06K | +0.37٪ | +4.70٪ | $3.28B | $92.59M | 1.09 میلیارد |
| 34 |  Quant QNT | $196.00 | +2.19٪ | -2.03٪ | $2.85B | $49.78M | 52.64 میلیون |
| 41 |  Ondo US Dollar Yield USDY | $1.15 | -0.14٪ | +0.25٪ | $2.38B | $1.84M | ۳۰۸٬۸۳۳ |
| 44 |  Circle USYC USYC | $1.14 | 0.00٪ | +0.07٪ | $2.10B | — | ۳۰۶٬۱۴۷ |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.02٪ | -0.42٪ | $1.92B | — | ۳۰۳٬۴۶۲ |
| 50 |  PAX Gold PAXG | $4.07K | +0.30٪ | +4.23٪ | $1.82B | $74.91M | 1.09 میلیارد |
| 51 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00٪ | 0.00٪ | $1.78B | — | ۲۶۸٬۵۵۰ |
| 52 |  Ondo ONDO | $0.3650 | -2.74٪ | -12.09٪ | $1.78B | $57.19M | ۹۸٬۰۲۱ |
| 77 |  Algorand ALGO | $0.0949 | -2.96٪ | -2.60٪ | $863.17M | $32.72M | ۲۵٬۴۸۵ |
| 79 |  Blockchain Capital BCAP | $105.22 | -0.49٪ | -0.49٪ | $958.78M | — | 28.26 میلیون |
| 81 |  Injective INJ | $8.12 | -1.78٪ | +8.47٪ | $809.62M | $64.97M | 2.18 میلیون |
| 92 |  Invesco Short Duration US Government Securities Fund USTB | $11.27 | 0.00٪ | +0.07٪ | $641.34M | — | 3.03 میلیون |
| 94 |  XDC Network XDC | $0.0312 | -0.37٪ | -0.90٪ | $621.90M | $4.72M | ۸٬۳۷۳ |
| 97 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | +0.00٪ | +0.10٪ | $578.04M | — | ۲۸۳٬۵۸۹ |
| 106 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | -0.06٪ | -0.43٪ | $476.69M | — | ۳۱۶٬۸۸۹ |
| 109 |  YLDS YLDS | $1.00 | +0.01٪ | +0.09٪ | $467.44M | $7.93M | ۲۶۸٬۵۵۰ |
| 116 |  Provenance Blockchain HASH | $0.0063 | -1.57٪ | -15.84٪ | $379.02M | $415.48 | ۱٬۶۹۸ |
| 120 |  Kinesis Gold KAU | $131.12 | +0.70٪ | +3.78٪ | $359.16M | $209.84K | 35.21 میلیون |
| 127 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $117.18 | +0.01٪ | +0.06٪ | $317.03M | — | 31.47 میلیون |
| 140 |  Bending Spoons xStock BSPX | $154.98 | +306.95٪ | +386.06٪ | $335.97M | $0.2477 | 41.62 میلیون |
| 145 |  Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00٪ | +0.08٪ | $243.68M | — | ۲۷۵٬۸۰۱ |
| 148 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00٪ | 0.00٪ | $227.50M | — | ۲۶۸٬۵۵۰ |
| 149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 | +9.70٪ | +20.00٪ | $211.10M | $645.33K | 8.17 میلیون |
| 156 |  SpaceX (bStocks Tokenized Stock) SPCXB | $134.68 | +1.97٪ | -1.72٪ | $206.11M | $17.58M | 36.17 میلیون |
| 171 |  Kinesis Silver KAG | $51.84 | -0.69٪ | +1.67٪ | $190.48M | $36.51K | 13.92 میلیون |
| 175 |  Zebec Network ZBCN | $0.0018 | -2.21٪ | -8.61٪ | $183.71M | $7.15M | ۴۹۳ |
| 181 |  USAT USAT | $0.9985 | +0.05٪ | -0.01٪ | $179.05M | $3.42M | ۲۶۸٬۱۵۶ |
| 183 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00٪ | +0.08٪ | $173.81M | — | ۲۹۵٬۴۰۵ |
| 190 |  Maple Finance SYRUP | $0.1412 | -2.27٪ | -12.39٪ | $164.80M | $3.69M | ۳۷٬۹۱۶ |
| 191 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00٪ | 0.00٪ | $162.50M | — | ۲۶۸٬۵۵۰ |
| 197 |  OriginTrail TRAC | $0.3365 | -3.37٪ | -2.94٪ | $150.51M | $669.66K | ۹۰٬۳۷۱ |
| 202 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $67.35 | +0.19٪ | -7.60٪ | $148.21M | $7.14M | 18.09 میلیون |
| 214 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00٪ | 0.00٪ | $134.00M | — | ۲۶۸٬۵۵۰ |
| 216 |  Strategy PP Variable xStock STRCX | $109.45 | -0.11٪ | +1.12٪ | $133.30M | $349.74K | 29.39 میلیون |
| 224 |  MicroStrategy xStock MSTRX | $127.62 | -0.58٪ | -4.45٪ | $125.81M | $1.49M | 34.27 میلیون |
| 233 |  OnRe Tokenized Reinsurance ONYC | $1.16 | +0.07٪ | +0.53٪ | $119.12M | $1.84M | ۳۱۱٬۵۱۸ |
| 237 |  Theo Short Duration US Treasury Fund THBILL | $1.01 | +0.00٪ | -0.18٪ | $117.17M | $1.01K | ۲۷۱٬۵۰۴ |
| 239 |  Circle xStock CRCLX | $67.30 | -0.22٪ | -7.71٪ | $115.93M | $2.13M | 18.07 میلیون |
| 241 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $114.50M | — | ۲۶۸٬۵۵۰ |
| 242 |  Alphabet (bStocks Tokenized Stock) GOOGLB | $284.65 | -0.80٪ | +0.93٪ | $114.36M | $4.29M | 76.44 میلیون |
| 243 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00٪ | 0.00٪ | $114.33M | — | ۸۵۹٬۳۶۰ |
| 248 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.11 | +0.10٪ | +0.16٪ | $112.06M | — | ۲۹۸٬۰۹۱ |
| 249 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | 0.00٪ | 0.00٪ | $111.87M | — | ۲۶۸٬۵۵۰ |
| 262 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00٪ | 0.00٪ | $105.97M | — | ۲۶۸٬۵۵۰ |
| 265 |  Securitize Tokenized AAA CLO Fund STAC | $1.04K | +0.01٪ | +0.08٪ | $104.78M | — | 279.07 میلیون |
| 269 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 | 0.00٪ | 0.00٪ | $100.00M | — | ۲۶۸٬۵۵۰ |
| 274 |  Reserve Rights RSR | $0.0015 | +2.24٪ | -10.16٪ | $96.75M | $9.26M | ۴۱۶ |
| 277 |  Apollo Diversified Credit Securitize Fund ACRED | $1.11K | +0.02٪ | +0.29٪ | $95.83M | — | 299.03 میلیون |
| 283 |  SanDisk (bStocks Tokenized Stock) SNDKB | $836.83 | -0.02٪ | -27.70٪ | $92.53M | $20.04M | 224.73 میلیون |
| 286 |  Plume PLUME | $0.0133 | -3.06٪ | -14.47٪ | $90.60M | $6.08M | ۳٬۵۷۷ |
| 293 |  RedStone RED | $0.1503 | -0.20٪ | +3.03٪ | $85.38M | $1.57M | ۴۰٬۳۶۳ |
| 297 |  Goldfish Gold GGBR | $4.06 | -0.05٪ | +4.71٪ | $82.73M | $116.05K | 1.09 میلیون |
| 299 |  SpaceX xStock SPCXX | $134.58 | +1.63٪ | -1.65٪ | $82.01M | $5.50M | 36.14 میلیون |
| 303 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | 0.00٪ | 0.00٪ | $80.00M | — | ۲۶۸٬۵۵۰ |
| 304 |  Pleasing Gold PGOLD | $4.09K | -0.62٪ | +4.37٪ | $79.82M | $19.07 | 1.10 میلیارد |
| 306 |  Verified Emeralds VEREM | $31.78 | +2.24٪ | -17.06٪ | $79.44M | $139.85K | 8.53 میلیون |
| 307 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $67.29 | -0.14٪ | -7.68٪ | $79.34M | $514.10K | 18.07 میلیون |
| 315 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | 0.00٪ | 0.00٪ | $76.72M | — | ۲۶۸٬۵۵۰ |
| 330 |  SP500 xStock SPYX | $740.45 | -0.32٪ | -2.56٪ | $73.19M | $5.03M | 198.85 میلیون |
| 333 |  Midas mTBILL MTBILL | $1.08 | 0.00٪ | +0.07٪ | $72.84M | — | ۲۸۹٬۲۲۸ |
| 338 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | 0.00٪ | 0.00٪ | $71.30M | — | ۲۶۸٬۵۵۰ |
| 340 |  Matrixdock Gold XAUM | $4.07K | +0.44٪ | +4.81٪ | $70.66M | $393.42K | 1.09 میلیارد |
| 341 |  Nasdaq xStock QQQX | $657.27 | -0.54٪ | -5.32٪ | $70.23M | $849.60K | 176.51 میلیون |
| 344 |  Micron Technology (bStocks Tokenized Stock) MUB | $691.20 | -0.24٪ | -23.16٪ | $69.49M | $7.51M | 185.62 میلیون |
| 345 |  Intel (bStocks Tokenized Stock) INTCB | $56.12 | +0.70٪ | -13.84٪ | $69.27M | $6.26M | 15.07 میلیون |
| 349 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $68.50M | — | ۲۶۸٬۵۵۰ |
| 359 |  Tesla xStock TSLAX | $357.50 | -0.62٪ | -10.17٪ | $66.01M | $3.16M | 96.01 میلیون |
| 360 |  Alphabet xStock GOOGLX | $285.02 | -0.78٪ | +0.95٪ | $65.79M | $2.90M | 76.54 میلیون |
| 360 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $75.00M | — | ۲۶۸٬۵۵۰ |
| 367 |  Velo VELO | $0.0036 | -1.16٪ | +6.09٪ | $63.32M | $1.43M | ۹۶۸ |
| 380 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 | 0.00٪ | 0.00٪ | $60.30M | — | ۲۶۸٬۵۵۰ |
| 383 |  Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB | $45.59 | +0.66٪ | -41.28٪ | $59.45M | $17.42M | 12.24 میلیون |
| 386 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 | 0.00٪ | 0.00٪ | $59.10M | — | ۲۶۸٬۵۵۰ |
| 390 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 | 0.00٪ | 0.00٪ | $58.60M | — | ۲۶۸٬۵۵۰ |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.37 | -0.08٪ | -0.22٪ | $58.50M | — | ۳۶۷٬۹۱۴ |
| 396 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $744.65 | -0.58٪ | -3.08٪ | $57.99M | $6.00K | 199.98 میلیون |
| 406 |  VanEck Treasury Fund VBILL | $1.00 | 0.00٪ | 0.00٪ | $55.39M | — | ۲۶۸٬۵۵۰ |
| 417 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.19 | -0.21٪ | -0.02٪ | $53.02M | $488.77K | 28.52 میلیون |
| 420 |  NVIDIA xStock NVDAX | $187.98 | -0.28٪ | -7.77٪ | $52.19M | $7.12M | 50.48 میلیون |
| 429 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | 0.00٪ | +0.31٪ | $51.23M | — | ۲۷۴٬۹۹۵ |
| 430 |  Rnt RNT | $0.3561 | +0.47٪ | +1.91٪ | $51.21M | $9.99K | ۹۵٬۶۳۰ |
| 433 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | 0.00٪ | 0.00٪ | $50.48M | — | ۲۶۸٬۵۵۰ |
| 434 |  Precious Metals USD PMUSD | $0.5628 | -1.94٪ | +4.10٪ | $50.22M | $7.06K | ۱۵۱٬۱۳۳ |
| 437 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $187.97 | +0.06٪ | -7.84٪ | $49.89M | $14.44M | 50.48 میلیون |
| 445 |  ShareX SHARE | $2.71 | +0.10٪ | -1.82٪ | $48.58M | $993.63K | ۷۲۷٬۷۷۱ |
| 449 |  Sygnum FIUSD Liquidity Fund FIUSD | $12.09K | +0.03٪ | +0.08٪ | $48.35M | — | 3.25 میلیارد |
| 455 |  RE RE | $0.2966 | -3.23٪ | -18.16٪ | $47.32M | $7.73M | ۷۹٬۶۵۲ |
| 456 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | +0.01٪ | +0.07٪ | $47.20M | — | ۳۰۰٬۷۷۶ |
| 461 |  Strategy (bStocks Tokenized Stock) MSTRB | $127.65 | -0.35٪ | -4.56٪ | $46.63M | $5.51M | 34.28 میلیون |
| 468 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $741.32 | -0.44٪ | -2.82٪ | $45.46M | $1.08M | 199.08 میلیون |
| 473 |  Creditcoin CTC | $0.0810 | -1.68٪ | -9.37٪ | $44.49M | $499.48K | ۲۱٬۷۴۰ |
| 482 |  DUSK DUSK | $0.0713 | -3.65٪ | -17.24٪ | $43.75M | $1.86M | ۱۹٬۱۴۸ |
| 504 |  Polymesh POLYX | $0.0312 | -2.53٪ | -7.16٪ | $41.56M | $346.09K | ۸٬۳۶۸ |
| 532 |  CEA Industries (bStocks Tokenized Stock) BNCB | $4.90 | +1.66٪ | -3.49٪ | $38.20M | $13.21M | 1.32 میلیون |
| 536 |  LCX LCX | $0.0394 | +0.43٪ | -4.63٪ | $37.63M | $378.06K | ۱۰٬۵۷۰ |
| 542 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 | 0.00٪ | 0.00٪ | $37.00M | — | ۲۶۸٬۵۵۰ |
| 546 |  Centrifuge CFG | $0.0971 | +0.21٪ | -0.01٪ | $36.85M | $3.15M | ۲۶٬۰۷۶ |