قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۷۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۷۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $78,050.99 | 21.24 میلیارد | ▼ 0.62٪ | ▼ 2.27٪ | ▼ 4.58٪ | $1.57T | $1.64T | $70.13B | |
| 2 |  Midas Fasanara Global EuroMGLOEURO | $111,813 | 30.23 میلیارد | ۰٪ | ▼ 0.36٪ | ▼ 0.32٪ | $661.85B | $661.85B | — | |
| 2 |  EthereumETH | $2,229.33 | 606.56 میلیون | ▼ 0.84٪ | ▼ 3.54٪ | ▼ 7.27٪ | $271.53B | $272.37B | $24.54B | |
| 3 |  TetherUSDT | $0.9989 | ۲۷۱٬۷۹۳ | ▲ 0.02٪ | ▲ 0.00٪ | ▲ 0.00٪ | $180.32B | $185.78B | $96.34B | |
| 4 |  BNBBNB | $705.95 | 192.07 میلیون | ▼ 1.16٪ | ▼ 5.92٪ | ▼ 5.01٪ | $92.56B | $141.19B | $3.46B | |
| 5 |  XRPXRP | $1.25 | ۳۴۱٬۲۴۳ | ▼ 1.30٪ | ▼ 2.61٪ | ▼ 5.93٪ | $79.21B | $125.42B | $3.56B | |
| 6 |  USDCUSDC | $1 | ۲۷۲٬۴۶۱ | ▲ 0.01٪ | ▲ 0.04٪ | ▼ 0.00٪ | $71.32B | $71.46B | $23.36B | |
| 7 |  SolanaSOL | $97.44 | 26.51 میلیون | ▼ 1.07٪ | ▼ 2.39٪ | ▼ 7.09٪ | $57.23B | $62.04B | $5.83B | |
| 8 |  TRONTRX | $0.3300 | ۸۹٬۷۸۶ | ▲ 0.21٪ | ▼ 0.42٪ | ▲ 2.51٪ | $31.46B | $31.36B | $1.87B | |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | ۲۸۰٬۲۴۲ | ▼ 0.02٪ | ▼ 0.07٪ | ▲ 0.21٪ | $26.61B | $26.61B | $369.91M | |
| 10 |  HyperliquidHYPE | $91.84 | 24.99 میلیون | ▼ 2.28٪ | ▲ 16.52٪ | ▲ 16.60٪ | $21.84B | $91.84B | $3.71B | |
| 11 |  ZcashZEC | $1,249.79 | 340.04 میلیون | ▼ 2.11٪ | ▲ 0.91٪ | ▲ 1.35٪ | $21.16B | $26.25B | $1.53B | |
| 12 |  DogecoinDOGE | $0.0756 | ۲۰٬۵۶۷ | ▼ 1.10٪ | ▼ 2.80٪ | ▼ 5.62٪ | $11.79B | $11.83B | $983.32M | |
| 13 |  MoneroXMR | $118.7 | 32.30 میلیون | ▼ 1.21٪ | ▲ 4.77٪ | ▼ 3.71٪ | $11.27B | $2.23B | $216.61M | |
| 14 |  USDSUSDS | $1 | ۲۷۲٬۰۸۰ | ▲ 0.09٪ | ▼ 0.09٪ | ▼ 0.13٪ | $9.57B | $9.59B | $249.43M | |
| 15 |  WhiteBIT CoinWBT | $74.45 | 20.26 میلیون | ▼ 0.63٪ | ▼ 2.76٪ | ▼ 5.96٪ | $8.84B | $29.78B | $263.78M | |
| 16 |  LEO TokenLEO | $9.42 | 2.56 میلیون | ▼ 0.00٪ | ▼ 0.30٪ | ▲ 4.40٪ | $8.67B | $9.28B | $272,105 | |
| 17 |  ChainlinkLINK | $11.05 | 3.01 میلیون | ▼ 1.02٪ | ▼ 3.18٪ | ▼ 9.77٪ | $8.43B | $11.05B | $818.97M | |
| 18 |  CardanoADA | $0.1925 | ۵۲٬۳۷۵ | ▼ 0.94٪ | ▼ 2.58٪ | ▼ 11.33٪ | $7.21B | $8.66B | $489.96M | |
| 19 |  StellarXLM | $0.1653 | ۴۴٬۹۷۵ | ▼ 0.87٪ | ▼ 1.37٪ | ▼ 7.06٪ | $5.82B | $8.27B | $199.19M | |
| 20 |  NEAR ProtocolNEAR | $4.35 | 1.18 میلیون | ▼ 2.06٪ | ▲ 0.95٪ | ▼ 14.77٪ | $5.66B | $5.71B | $1.28B | |
| 21 |  Bitcoin CashBCH | $280 | 76.18 میلیون | ▼ 0.74٪ | ▲ 0.32٪ | ▼ 1.23٪ | $5.62B | $5.88B | $278.48M | |
| 22 |  DaiDAI | $1 | ۲۷۲٬۰۸۰ | ▲ 0.01٪ | ▲ 0.04٪ | ▲ 0.01٪ | $4.55B | $4.55B | $387.97M | |
| 23 |  RainRAIN | $0.006376 | ۱٬۷۳۵ | ▼ 1.85٪ | ▼ 5.60٪ | ▼ 25.26٪ | $4.53B | $7.33B | $11.83M | |
| 24 |  Ethena USDeUSDE | $0.9999 | ۲۷۲٬۰۵۳ | ▲ 0.04٪ | ▼ 0.12٪ | ▼ 0.08٪ | $4.52B | $4.54B | $174.24M | |
| 25 |  LitecoinLTC | $55.66 | 15.14 میلیون | ▼ 0.51٪ | ▼ 2.20٪ | ▼ 6.34٪ | $4.32B | $4.68B | $347.05M | |
| 26 |  UniswapUNI | $6.74 | 1.83 میلیون | ▼ 1.83٪ | ▼ 3.48٪ | ▼ 7.62٪ | $4.18B | $6.74B | $1.31B | |
| 27 |  USD1USD1 | $0.9998 | ۲۷۲٬۰۱۷ | ▲ 0.03٪ | ▼ 0.02٪ | ▼ 0.02٪ | $3.87B | $3.88B | $1.56B | |
| 28 |  AvalancheAVAX | $8.49 | 2.31 میلیون | ▼ 1.47٪ | ▼ 1.90٪ | ▼ 8.90٪ | $3.75B | $6.11B | $320.47M | |
| 29 |  CantonCC | $0.0938 | ۲۵٬۵۱۹ | ▼ 1.14٪ | ▼ 2.39٪ | ▼ 8.90٪ | $3.75B | $3.75B | $26.10M | |
| 30 |  SuiSUI | $0.8847 | ۲۴۰٬۷۰۹ | ▼ 1.30٪ | ▼ 2.48٪ | ▼ 11.50٪ | $3.63B | $8.85B | $638.09M | |
| 31 |  Gram (prev. Toncoin)GRAM | $1.18 | ۳۲۲٬۱۴۳ | ▼ 0.06٪ | ▼ 1.99٪ | ▼ 10.84٪ | $3.35B | $6.25B | $49.68M | |
| 32 |  Tether GoldXAUT | $3,998.43 | 1.09 میلیارد | ▼ 0.33٪ | ▼ 0.41٪ | ▼ 1.07٪ | $3.23B | $3.31B | $16.52B | |
| 33 |  HederaHBAR | $0.0710 | ۱۹٬۳۲۰ | ▼ 0.93٪ | ▼ 3.30٪ | ▼ 12.21٪ | $3.14B | $3.55B | $154.39M | |
| 33 |  Blockchain USDUSDB | $0.8744 | ۲۲۶٬۷۹۷ | ▼ 4.75٪ | ▲ 5798.81٪ | ▲ 313.48٪ | $4.66B | $8.74B | $288,425 | |
| 34 |  Global DollarUSDG | $1 | ۲۷۲٬۰۸۰ | ▲ 0.00٪ | ▲ 0.05٪ | ▲ 0.02٪ | $3.06B | $3.05B | $728.69M | |
| 35 |  PayPal USDPYUSD | $0.9983 | ۲۷۱٬۶۱۹ | ▲ 0.07٪ | ▼ 0.14٪ | ▼ 0.12٪ | $2.99B | $3.00B | $95.99M | |
| 36 |  QuantQNT | $195.94 | 53.31 میلیون | ▼ 1.93٪ | ▲ 2.14٪ | ▲ 1.79٪ | $2.86B | $2.86B | $125.15M | |
| 37 |  Shiba InuSHIB | $0.0000046900 | ۱ | ▼ 0.65٪ | ▼ 3.10٪ | ▼ 7.48٪ | $2.75B | $2.76B | $122.05M | |
| 38 |  BittensorTAO | $234.3 | 63.75 میلیون | ▼ 1.37٪ | ▼ 5.10٪ | ▼ 10.62٪ | $2.73B | $4.92B | $243.37M | |
| 39 |  CronosCRO | $0.0515 | ۱۴٬۰۱۸ | ▼ 0.16٪ | ▼ 2.07٪ | ▼ 10.38٪ | $2.61B | $5.15B | $7.69M | |
| 40 |  Ripple USDRLUSD | $1 | ۲۷۲٬۴۸۸ | ▲ 0.00٪ | ▲ 0.03٪ | ▲ 0.02٪ | $2.58B | $2.58B | $375.56M | |
| 41 |  EthenaENA | $0.1899 | ۵۱٬۶۶۸ | ▼ 0.59٪ | ▼ 2.91٪ | ▼ 6.28٪ | $2.54B | $2.85B | $1.34B | |
| 42 |  Ondo US Dollar YieldUSDY | $1.15 | ۳۱۲٬۸۹۲ | ▲ 0.02٪ | ▲ 0.02٪ | ▼ 0.01٪ | $2.38B | $2.38B | $7.71M | |
| 43 |  Circle USYCUSYC | $1.14 | ۳۱۰٬۱۷۱ | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $2.36B | $2.36B | — | |
| 44 |  OKBOKB | $112.28 | 30.55 میلیون | ▲ 0.00٪ | ▲ 1.68٪ | ▲ 0.30٪ | $2.36B | $2.36B | $45.41M | |
| 45 |  MemeCoreM | $1.01 | ۲۷۳٬۷۱۲ | ▼ 1.76٪ | ▼ 4.98٪ | ▲ 13.99٪ | $2.31B | $10.06B | $3.18M | |
| 46 |  BitwayBTW | $1.43 | ۳۸۹٬۰۷۴ | ▼ 1.45٪ | ▼ 21.60٪ | ▼ 13.49٪ | $2.15B | $14.30B | $10.89M | |
| 47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | ۲۷۲٬۰۸۰ | ۰٪ | ۰٪ | ۰٪ | $2.11B | $2.11B | — | |
| 48 |  PepePEPE | $0.0000049900 | ۱ | ▼ 2.00٪ | ▲ 0.60٪ | ▲ 6.06٪ | $2.08B | $2.10B | $1.73B | |
| 49 |  AaveAAVE | $125.43 | 34.13 میلیون | ▼ 1.52٪ | ▼ 3.43٪ | ▼ 16.33٪ | $1.93B | $2.01B | $508.12M | |
| 50 |  OndoONDO | $0.3900 | ۱۰۶٬۱۱۱ | ▼ 1.25٪ | ▼ 3.77٪ | ▼ 11.27٪ | $1.89B | $3.90B | $295.58M | |
| 51 |  Falcon USDUSDF | $0.9926 | ۲۷۰٬۰۶۷ | ▲ 0.02٪ | ▼ 0.23٪ | ▼ 0.23٪ | $1.88B | $1.88B | $6.97M | |
| 51 |  Wrapped BOTWBOT | $9.62 | 1.79 میلیون | ▲ 0.11٪ | ▼ 0.26٪ | ▼ 1.57٪ | $12.21M | $12.19M | $1.44M | |
| 52 |  Pump.funPUMP | $0.004061 | ۱٬۱۰۵ | ▼ 1.50٪ | ▼ 3.47٪ | ▼ 12.76٪ | $1.86B | $4.06B | $303.41M | |
| 53 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | ۳۱۰٬۱۷۱ | ▲ 0.07٪ | ▲ 0.55٪ | ▼ 0.18٪ | $1.84B | $1.85B | — | |
| 54 |  PAX GoldPAXG | $4,002.84 | 1.09 میلیارد | ▼ 0.32٪ | ▼ 0.47٪ | ▼ 1.18٪ | $1.78B | $1.79B | $276.10M | |
| 55 |  AsterASTER | $0.6838 | ۱۸۶٬۰۴۸ | ▼ 1.21٪ | ▼ 2.06٪ | ▼ 1.94٪ | $1.71B | $5.47B | $136.21M | |
| 56 |  World Liberty FinancialWLFI | $0.0510 | ۱۳٬۸۷۶ | ▼ 0.49٪ | ▼ 0.58٪ | ▼ 6.33٪ | $1.61B | $5.10B | $44.26M | |
| 57 |  United StablesU | $1 | ۲۷۲٬۲۱۶ | ▲ 0.01٪ | ▲ 0.03٪ | ▼ 0.01٪ | $1.61B | $1.61B | $290.36M | |
| 58 |  PolkadotDOT | $0.9380 | ۲۵۵٬۲۱۱ | ▼ 0.72٪ | ▼ 3.79٪ | ▼ 19.85٪ | $1.60B | $1.97B | $137.91M | |
| 59 |  MantleMNT | $0.4795 | ۱۳۰٬۴۵۷ | ▼ 0.67٪ | ▼ 2.43٪ | ▼ 11.62٪ | $1.58B | $2.98B | $40.76M | |
| 60 |  SkySKY | $0.0659 | ۱۷٬۹۲۵ | ▼ 0.27٪ | ▲ 2.44٪ | ▼ 10.25٪ | $1.54B | $1.55B | $46.93M | |
| 61 |  USDDUSDD | $0.9987 | ۲۷۱٬۷۳۶ | ▼ 0.01٪ | ▲ 0.05٪ | ▼ 0.00٪ | $1.49B | $1.49B | $18.27M | |
| 62 |  WorldcoinWLD | $0.3965 | ۱۰۷٬۸۸۰ | ▼ 0.88٪ | ▼ 4.30٪ | ▼ 29.20٪ | $1.47B | $3.96B | $380.73M | |
| 63 |  HTX DAOHTX | $0.0000016500 | ۰ | ▼ 0.53٪ | ▲ 1.74٪ | ▲ 0.87٪ | $1.46B | $1.65B | $123.64M | |
| 64 |  MorphoMORPHO | $2.07 | ۵۶۲٬۹۳۴ | ▼ 0.91٪ | ▼ 5.61٪ | ▼ 9.91٪ | $1.45B | $2.07B | $50.56M | |
| 65 |  Internet ComputerICP | $2.46 | ۶۶۹٬۳۱۷ | ▲ 0.04٪ | ▼ 2.88٪ | ▼ 11.38٪ | $1.37B | $1.37B | $73.92M | |
| 66 |  BFUSDBFUSD | $0.9995 | ۲۷۱٬۹۴۴ | ▲ 0.02٪ | ▼ 0.03٪ | ▼ 0.15٪ | $1.32B | $1.32B | $15.04M | |
| 67 |  Bitget TokenBGB | $1.82 | ۴۹۵٬۱۸۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 3.97٪ | $1.27B | $3.64B | $15.68M | |
| 68 |  USDGOUSDGO | $1 | ۲۷۲٬۰۸۰ | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.04٪ | $1.26B | $1.26B | $50.59M | |
| 69 |  Ethereum ClassicETC | $7.15 | 1.95 میلیون | ▼ 0.51٪ | ▼ 2.85٪ | ▼ 8.81٪ | $1.14B | $1.51B | $55.36M | |
| 70 |  ArbitrumARB | $0.1637 | ۴۴٬۵۳۹ | ▲ 0.11٪ | ▲ 0.12٪ | ▼ 9.81٪ | $1.12B | $1.64B | $268.89M | |
| 71 |  JUSTJST | $0.1386 | ۳۷٬۷۱۶ | ▼ 0.17٪ | ▼ 1.50٪ | ▼ 1.01٪ | $1.11B | $1.37B | $35.02M | |
| 72 |  Venice TokenVVV | $22.57 | 6.14 میلیون | ▼ 1.59٪ | ▼ 3.76٪ | ▼ 12.74٪ | $1.10B | $1.83B | $51.78M | |
| 73 |  KuCoinKCS | $7.07 | 1.92 میلیون | ▼ 1.00٪ | ▼ 5.39٪ | ▼ 4.15٪ | $986.28M | $1.01B | $4.69M | |
| 74 |  GateGT | $9.36 | 2.55 میلیون | ▲ 0.78٪ | ▼ 2.99٪ | ▼ 5.54٪ | $981.71M | $1.33B | $3.43M | |
| 75 |  POL (ex-MATIC)POL | $0.0891 | ۲۴٬۲۵۳ | ▲ 0.13٪ | ▼ 1.80٪ | ▼ 3.19٪ | $947.43M | $948.53M | $93.19M | |
| 76 |  KaspaKAS | $0.0339 | ۹٬۲۲۶ | ▼ 0.54٪ | ▼ 4.39٪ | ▼ 10.33٪ | $942.34M | $973.28M | $17.50M | |
| 77 |  Open USDOUSD | $1 | ۲۷۲٬۸۹۶ | ▲ 0.27٪ | ▲ 0.36٪ | ▲ 0.38٪ | $888.35M | $888.58M | $481,123 | |
| 78 |  Pi NetworkPI | $0.0781 | ۲۱٬۲۴۶ | ▼ 0.64٪ | ▲ 2.23٪ | ▼ 1.74٪ | $883.21M | $7.81B | $10.50M | |
| 79 |  Blockchain CapitalBCAP | $105.22 | 27.63 میلیون | ۰٪ | ▼ 0.49٪ | ▼ 0.49٪ | $958.78M | — | — | |
| 79 |  AlgorandALGO | $0.0943 | ۲۵٬۶۵۷ | ▼ 1.22٪ | ▼ 4.75٪ | ▼ 13.16٪ | $856.35M | $943.00M | $42.76M | |
| 80 |  JupiterJUP | $0.2545 | ۶۹٬۲۵۱ | ▼ 0.84٪ | ▼ 4.65٪ | ▼ 18.65٪ | $845.14M | $2.55B | $66.59M | |
| 81 |  Cosmos HubATOM | $1.51 | ۴۱۱٬۱۱۳ | ▼ 0.96٪ | ▼ 5.56٪ | ▼ 15.89٪ | $814.44M | $814.40M | $52.53M | |
| 82 |  RenderRENDER | $1.57 | ۴۲۷٬۴۳۸ | ▼ 0.74٪ | ▼ 3.14٪ | ▼ 13.17٪ | $811.40M | $1.01B | $57.84M | |
| 83 |  NEXONEXO | $0.7690 | ۲۰۹٬۲۳۰ | ▲ 1.05٪ | ▼ 2.90٪ | ▼ 5.47٪ | $763.91M | $769.00M | $11.08M | |
| 84 |  InjectiveINJ | $7.24 | 1.97 میلیون | ▼ 1.39٪ | ▼ 6.35٪ | ▼ 11.83٪ | $721.40M | $724.00M | $157.73M | |
| 85 |  LighterLIT | $0.7430 | ۲۰۲٬۱۵۵ | ▼ 3.99٪ | ▲ 5.24٪ | ▼ 17.12٪ | $707.24M | $743.00M | $242.40M | |
| 86 |  GHOGHO | $0.9980 | ۲۷۱٬۵۳۸ | ▼ 0.06٪ | ▼ 0.02٪ | ▲ 0.00٪ | $697.61M | $697.61M | $16.13M | |
| 87 |  FilecoinFIL | $0.8302 | ۲۲۵٬۸۸۱ | ▼ 1.10٪ | ▼ 5.75٪ | ▼ 16.33٪ | $694.43M | $1.62B | $157.63M | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.26 | 3.06 میلیون | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $680.95M | $680.89M | — | |
| 89 |  LayerZeroZRO | $1.68 | ۴۵۷٬۰۹۴ | ▼ 0.69٪ | ▲ 3.90٪ | ▼ 7.34٪ | $669.87M | $1.68B | $200.22M | |
| 90 |  PancakeSwapCAKE | $1.86 | ۵۰۵٬۵۲۵ | ▼ 1.40٪ | ▼ 8.97٪ | ▼ 13.90٪ | $642.15M | $743.20M | $70.84M | |
| 91 |  XDC NetworkXDC | $0.0317 | ۸٬۶۱۳ | ▼ 0.71٪ | ▼ 4.15٪ | ▼ 7.21٪ | $631.43M | $1.21B | $23.90M | |
| 92 |  MidnightNIGHT | $0.0379 | ۱۰٬۳۱۷ | ▼ 1.40٪ | ▼ 2.62٪ | ▼ 3.02٪ | $628.68M | $910.08M | $20.84M | |
| 93 |  DashDASH | $48.39 | 13.17 میلیون | ▼ 0.42٪ | ▼ 4.63٪ | ▼ 11.32٪ | $620.40M | $915.54M | $89.73M | |
| 94 |  Ether.fiETHFI | $0.6105 | ۱۶۶٬۱۰۵ | ▼ 1.20٪ | ▼ 5.80٪ | ▼ 8.41٪ | $604.44M | $610.50M | $78.06M | |
| 95 |  PearlPEARL | $1.66 | ۴۵۱٬۶۵۳ | ▲ 0.54٪ | ▼ 5.46٪ | ▼ 17.22٪ | $603.57M | $3.49B | $15.25M | |
| 96 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | ۲۸۶٬۷۷۲ | ۰٪ | ▲ 0.01٪ | ▲ 0.09٪ | $568.38M | $568.30M | — |