🔐 ارزهای دیجیتال اثبات سهام (PoS)
ارزهای دیجیتال مبتنی بر الگوریتم اثبات سهام (Proof of Stake) — مانند Ethereum، Cardano و Solana که از سازوکار استیکینگ برای اجماع شبکه استفاده می‌کنند.
تعداد ارز97
ارزش بازار کل$530.93B
میانگین تغییر ۲۴h+0.56٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.42K | +4.64٪ | +4.45٪ | $295.83B | $15.57B | 652.54 میلیون |
| 4 |  BNB BNB | $712.48 | +1.10٪ | -5.29٪ | $93.79B | $998.16M | 192.01 میلیون |
| 7 |  Solana SOL | $96.03 | +2.94٪ | -4.20٪ | $56.64B | $3.87B | 25.88 میلیون |
| 8 |  TRON TRX | $0.3185 | -1.24٪ | -3.87٪ | $30.25B | $458.77M | ۸۵٬۸۳۶ |
| 11 |  Hyperliquid HYPE | $83.23 | -3.12٪ | +5.36٪ | $19.98B | $1.28B | 22.43 میلیون |
| 18 |  Cardano ADA | $0.1976 | +3.08٪ | -0.46٪ | $7.41B | $302.06M | ۵۳٬۲۵۳ |
| 21 |  NEAR Protocol NEAR | $4.01 | -0.57٪ | -7.40٪ | $5.27B | $626.89M | 1.08 میلیون |
| 28 |  Avalanche AVAX | $8.73 | +1.11٪ | +0.47٪ | $3.88B | $238.23M | 2.35 میلیون |
| 29 |  Sui SUI | $0.9230 | +1.42٪ | +1.40٪ | $3.82B | $409.88M | ۲۴۸٬۷۴۹ |
| 31 |  Gram (prev. Toncoin) GRAM | $1.16 | -1.52٪ | -4.17٪ | $3.33B | $29.30M | ۳۱۳٬۶۹۸ |
| 55 |  Polkadot DOT | $0.9450 | -0.73٪ | -3.14٪ | $1.62B | $135.66M | ۲۵۴٬۶۷۸ |
| 75 |  Gate GT | $9.81 | +2.48٪ | +1.10٪ | $1.03B | $8.33M | 2.64 میلیون |
| 77 |  Algorand ALGO | $0.0993 | +5.08٪ | -0.10٪ | $899.70M | $45.24M | ۲۶٬۷۶۱ |
| 83 |  Cosmos Hub ATOM | $1.52 | +6.46٪ | -5.12٪ | $818.16M | $43.00M | ۴۰۸٬۸۳۲ |
| 84 |  Injective INJ | $8.17 | +7.45٪ | +6.92٪ | $817.54M | $90.01M | 2.20 میلیون |
| 94 |  Dash DASH | $48.28 | +1.66٪ | -5.45٪ | $622.54M | $55.23M | 13.01 میلیون |
| 98 |  Beldex BDX | $0.0729 | -0.16٪ | -1.16٪ | $573.52M | $8.90M | ۱۹٬۶۳۶ |
| 99 |  Aptos APT | $0.6374 | +0.54٪ | -3.69٪ | $562.74M | $40.07M | ۱۷۱٬۷۷۹ |
| 112 |  Celestia TIA | $0.4594 | +2.45٪ | -11.47٪ | $453.59M | $42.25M | ۱۲۳٬۸۰۸ |
| 121 |  Provenance Blockchain HASH | $0.0060 | -3.00٪ | -20.00٪ | $359.24M | $1.69K | ۱٬۶۱۸ |
| 137 |  Tezos XTZ | $0.2661 | +5.80٪ | -3.24٪ | $292.37M | $9.47M | ۷۱٬۷۱۴ |
| 151 |  Decred DCR | $13.09 | +0.69٪ | -8.06٪ | $231.32M | $428.81K | 3.53 میلیون |
| 155 |  The Graph GRT | $0.0206 | +2.29٪ | -4.36٪ | $224.78M | $7.57M | ۵٬۵۴۴ |
| 165 |  THORChain RUNE | $0.6400 | 0.00٪ | +5.32٪ | $210.57M | $131.07M | ۱۷۲٬۴۸۰ |
| 175 |  Akash Network AKT | $0.6483 | +5.04٪ | -0.09٪ | $194.20M | $6.20M | ۱۷۴٬۷۲۴ |
| 179 |  IOTA IOTA | $0.0401 | +0.25٪ | +0.05٪ | $188.72M | $4.72M | ۱۰٬۸۰۷ |
| 214 |  Onyxcoin XCN | $0.0036 | +1.06٪ | -10.43٪ | $141.70M | $2.96M | ۹۶۵ |
| 217 | ![آیکون Telcoin [OLD]](https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892){kind=small} Telcoin [OLD] TEL | $0.0016 | -4.77٪ | +11.47٪ | $160.96M | $268.86K | ۴۳۹ |
| 219 |  NEO NEO | $1.98 | +0.46٪ | -4.82٪ | $139.21M | $2.97M | ۵۳۲٬۵۳۲ |
| 268 |  MultiversX EGLD | $3.33 | -4.06٪ | -0.97٪ | $103.40M | $1.84M | ۸۹۸٬۷۸۳ |
| 316 |  Qtum QTUM | $0.7530 | -0.66٪ | -6.77٪ | $80.03M | $1.75M | ۲۰۲٬۹۳۴ |
| 333 |  Mina Protocol MINA | $0.0576 | -0.17٪ | -8.60٪ | $74.49M | $5.37M | ۱۵٬۵۲۳ |
| 343 |  Zano ZANO | $4.67 | +29.12٪ | +22.55٪ | $72.32M | $1.17M | 1.26 میلیون |
| 366 |  Helium HNT | $4.67 | +1.74٪ | -11.52٪ | $66.65M | $2.55M | 1.26 میلیون |
| 369 |  Kusama KSM | $3.43 | +0.59٪ | -5.09٪ | $65.54M | $1.45M | ۹۲۴٬۳۸۵ |
| 388 |  Theta Fuel TFUEL | $0.0081 | +1.75٪ | -3.12٪ | $61.29M | $321.60K | ۲٬۱۹۴ |
| 453 |  Oasis ROSE | $0.0061 | +2.69٪ | -7.14٪ | $49.71M | $1.95M | ۱٬۶۴۹ |
| 465 |  Creditcoin CTC | $0.0869 | +0.21٪ | -8.42٪ | $47.69M | $3.10M | ۲۳٬۴۰۸ |
| 478 |  Ontology ONT | $0.0453 | -0.42٪ | -6.58٪ | $45.25M | $2.03M | ۱۲٬۲۱۶ |
| 500 |  Celo CELO | $0.0717 | -2.74٪ | -8.68٪ | $43.71M | $22.82M | ۱۹٬۳۳۴ |
| 553 |  Flow FLOW | $0.0223 | -0.62٪ | -12.11٪ | $37.89M | $3.50M | ۶٬۰۰۷ |
| 557 |  Casper Network CSPR | $0.0022 | +2.11٪ | -7.48٪ | $37.55M | $649.75K | ۵۸۱ |
| 594 |  Rocket Pool RPL | $1.51 | +0.94٪ | +2.64٪ | $34.67M | $785.42K | ۴۰۶٬۶۷۶ |
| 596 |  Osmosis OSMO | $0.0461 | -2.33٪ | -10.07٪ | $34.52M | $3.96M | ۱۲٬۴۲۴ |
| 728 |  Cartesi CTSI | $0.0266 | -0.26٪ | -2.73٪ | $25.34M | $1.74M | ۷٬۱۶۶ |
| 729 |  IOST IOST | $0.00069000 | -3.23٪ | -11.82٪ | $25.34M | $3.92M | ۱۸۶ |
| 774 |  Waves WAVES | $1.08 | +11.97٪ | +0.63٪ | $23.08M | $2.59M | ۲۸۹٬۹۸۲ |
| 776 |  Xertra STRAX | $0.0103 | -0.39٪ | -1.63٪ | $23.03M | $904.66K | ۲٬۷۸۴ |
| 811 |  ZEROBASE ZBT | $0.0662 | +2.00٪ | -6.26٪ | $21.67M | $3.47M | ۱۷٬۸۴۱ |
| 936 |  Bityuan BTY | $0.0228 | +1.91٪ | +2.86٪ | $17.14M | $33.57K | ۶٬۱۴۸ |
| 976 |  QIE Blockchain QIE | $0.1744 | +20.33٪ | +20.56٪ | $15.68M | $11.29K | ۴۷٬۰۰۲ |
| 1144 |  Peercoin PPC | $0.3893 | +3.49٪ | +3.04٪ | $11.89M | $214.75 | ۱۰۴٬۹۱۴ |
| 1177 |  Divi DIVI | $0.0023 | -16.92٪ | +15.77٪ | $11.28M | $30.40K | ۶۳۲ |
| 1178 |  Optio OPT | $0.00068212 | 0.00٪ | +39.97٪ | $11.27M | — | ۱۸۴ |
| 1252 |  Wanchain WAN | $0.0543 | -2.51٪ | -4.88٪ | $10.05M | $342.13K | ۱۴٬۶۳۴ |
| 1306 |  Versatize Coin VTCN | $0.0914 | 0.00٪ | -8.60٪ | $9.14M | — | ۲۴٬۶۲۱ |
| 1324 |  Orchid Protocol OXT | $0.0094 | -5.05٪ | -2.47٪ | $8.98M | $309.63K | ۲٬۵۳۳ |
| 1375 |  Moonbeam GLMR | $0.0076 | -4.22٪ | -12.44٪ | $8.37M | $4.09M | ۲٬۰۴۱ |
| 1450 |  Achain ACT | $0.0088 | +3.89٪ | +1.46٪ | $7.48M | $181.87K | ۲٬۳۷۴ |
| 1564 |  LUKSO LYX | $0.2039 | +7.30٪ | +1.68٪ | $6.23M | $109.19K | ۵۴٬۹۵۷ |
| 1574 |  ChainBounty BOUNTY | $0.0116 | +1.41٪ | -5.73٪ | $6.13M | $67.42K | ۳٬۱۳۳ |
| 1656 |  Exiom XEQM | $0.0186 | -1.31٪ | -7.21٪ | $5.25M | $182.94 | ۵٬۰۲۴ |
| 1708 |  Klever KLV | $0.00054718 | -1.19٪ | -1.59٪ | $4.94M | $127.50K | ۱۴۷ |
| 1754 |  PIVX PIVX | $0.0097 | -14.91٪ | +8.08٪ | $4.66M | $307.05K | ۲٬۶۱۴ |
| 1799 |  Nimiq NIM | $0.00031362 | +8.08٪ | +5.78٪ | $4.35M | $183.61K | ۸۵ |
| 1809 |  BounceBit BB | $0.0069 | -1.99٪ | -7.90٪ | $3.75M | $7.12M | ۱٬۸۶۰ |
| 1809 |  Rayls RLS | $0.0021 | -0.73٪ | -8.51٪ | $4.28M | $477.50K | ۵۶۶ |
| 1912 |  Agoric BLD | $0.0053 | -0.08٪ | +0.11٪ | $3.68M | $1.44K | ۱٬۴۳۱ |
| 1942 |  Particl PART | $0.2228 | +2.49٪ | -11.54٪ | $3.56M | $26.18 | ۶۰٬۰۵۵ |
| 2044 |  Gridcoin GRC | $0.0061 | +12.24٪ | +5.88٪ | $3.10M | $596.12 | ۱٬۶۴۹ |
| 2056 |  Navio NAV | $0.0397 | -9.48٪ | -6.27٪ | $3.06M | $159.20 | ۱۰٬۷۰۰ |
| 2094 |  Observer OBSR | $0.00044710 | +1.91٪ | -3.85٪ | $2.91M | $120.79K | ۱۲۰ |
| 2095 |  Validity VAL | $0.5099 | +0.39٪ | -2.56٪ | $2.90M | $12.95K | ۱۳۷٬۴۱۸ |
| 2142 |  BitShares BTS | $0.0054 | +0.75٪ | -7.53٪ | $2.74M | $62.65K | ۱٬۴۵۵ |
| 2308 |  Pundi AI PUNDIAI | $0.2529 | -6.51٪ | -13.89٪ | $2.28M | $5.39K | ۶۸٬۱۶۴ |
| 2351 |  Electra Protocol XEP | $0.00011684 | -0.02٪ | -5.07٪ | $2.15M | $60.42K | ۳۱ |
| 2405 |  Aleph Zero AZERO | $0.0068 | +6.81٪ | -0.06٪ | $2.05M | $80.96K | ۱٬۸۲۸ |
| 2547 |  Oasys OAS | $0.00025259 | +0.13٪ | -8.69٪ | $1.75M | $7.39K | ۶۸ |
| 2558 |  QuantumCoin Q | $0.00000009 | +0.15٪ | -0.14٪ | $1.73M | $15.06K | — |
| 2595 |  SafeCoin SAFE | $0.0533 | -6.29٪ | -6.86٪ | $1.66M | $537.31 | ۱۴٬۳۵۹ |
| 2605 |  Mintlayer ML | $0.0043 | -8.19٪ | -15.35٪ | $1.65M | $103.96K | ۱٬۱۵۱ |
| 2621 |  Pocketcoin PKOIN | $0.1325 | -2.05٪ | -0.49٪ | $1.63M | $5.80K | ۳۵٬۷۱۴ |
| 2653 |  Sentinel P2P | $0.00004392 | -3.42٪ | -20.62٪ | $1.57M | $79.01K | ۱۲ |
| 2744 |  Dill DL | $0.0012 | +0.66٪ | +0.14٪ | $1.42M | $1.74K | ۳۲۲ |
| 3078 |  Komodo KMD | $0.0163 | +1.88٪ | +13.05٪ | $1.01M | $7.41 | ۴٬۳۹۳ |
| 3133 |  V.SYSTEMS VSYS | $0.00025049 | -0.16٪ | -0.05٪ | $957.34K | $776.45K | ۶۸ |
| 3147 |  ReddCoin RDD | $0.00002724 | +0.13٪ | +11.48٪ | $943.14K | $6.41K | ۷ |
| 3771 |  Ion ION | $25.35 | +1.77٪ | -9.34٪ | $539.80K | $81.13 | 6.83 میلیون |
| 3876 |  Energi NRG | $0.0047 | +0.15٪ | +2.23٪ | $495.97K | $89.10K | ۱٬۲۶۱ |
| 4022 |  EQTY EQTY | $0.0015 | +0.44٪ | -11.02٪ | $440.06K | $3.88K | ۴۰۷ |
| 4042 |  Meter Governance MTRG | $0.0013 | +1.01٪ | -12.21٪ | $391.07K | $1.99K | ۳۵۰ |
| 4045 |  RingDAO RING | $0.00025237 | 0.00٪ | +3.10٪ | $431.08K | $144.64 | ۶۸ |
| 4118 |  VinuChain VC | $0.00041544 | -21.70٪ | -39.49٪ | $405.96K | $60.09K | ۱۱۲ |
| 4209 |  Matrix AI Network MAN | $0.00066779 | +0.14٪ | -8.73٪ | $375.86K | $11.43K | ۱۸۰ |
| 4637 |  Passage PASG | $0.00020032 | +5.73٪ | +18.02٪ | $277.06K | $55.12 | ۵۴ |
| 4640 |  Stobox Token STBU | $0.0014 | -0.01٪ | +2.96٪ | $276.80K | $1.41K | ۳۸۶ |
| 4797 |  Plian PI | $0.00024005 | -1.09٪ | -10.89٪ | $244.57K | $76.70 | ۶۵ |