🔐 ارزهای دیجیتال اثبات سهام (PoS)
ارزهای دیجیتال مبتنی بر الگوریتم اثبات سهام (Proof of Stake) — مانند Ethereum، Cardano و Solana که از سازوکار استیکینگ برای اجماع شبکه استفاده میکنند.
تعداد ارز95
ارزش بازار کل$421.95B
میانگین تغییر ۲۴h+1.39٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $1.91K | +0.40٪ | -1.00٪ | $229.38B | $6.95B | 354.96 میلیون |
| 4 |  BNB BNB | $593.63 | +0.10٪ | +0.30٪ | $78.95B | $457.55M | 110.60 میلیون |
| 7 |  Solana SOL | $72.80 | -0.91٪ | -2.70٪ | $42.30B | $1.41B | 13.56 میلیون |
| 8 |  TRON TRX | $0.3275 | -0.30٪ | -0.40٪ | $31.04B | $329.36M | ۶۱٬۰۱۷ |
| 10 |  Hyperliquid HYPE | $55.76 | -2.00٪ | 0.00٪ | $12.40B | $246.56M | 10.39 میلیون |
| 16 |  Cardano ADA | $0.2007 | +5.52٪ | +17.70٪ | $7.49B | $759.46M | ۳۷٬۳۹۲ |
| 25 |  Gram (prev. Toncoin) GRAM | $1.36 | -2.16٪ | -4.50٪ | $3.72B | $19.66M | ۲۵۳٬۳۸۲ |
| 31 |  Avalanche AVAX | $6.43 | -2.90٪ | -0.70٪ | $2.77B | $194.34M | 1.20 میلیون |
| 33 |  Sui SUI | $0.6785 | -0.95٪ | -2.80٪ | $2.75B | $159.68M | ۱۲۶٬۴۱۱ |
| 39 |  NEAR Protocol NEAR | $1.67 | -2.17٪ | -0.80٪ | $2.17B | $121.32M | ۳۱۰٬۷۶۵ |
| 53 |  Polkadot DOT | $0.8210 | -2.26٪ | +6.20٪ | $1.39B | $82.21M | ۱۵۲٬۹۶۱ |
| 78 |  Algorand ALGO | $0.0877 | -0.23٪ | +8.70٪ | $788.04M | $22.27M | ۱۶٬۳۳۹ |
| 80 |  Gate GT | $6.67 | +2.60٪ | +2.50٪ | $710.89M | $1.74M | 1.24 میلیون |
| 81 |  Cosmos Hub ATOM | $1.36 | +1.42٪ | +5.80٪ | $708.66M | $22.77M | ۲۵۳٬۱۹۵ |
| 83 |  Beldex BDX | $0.0893 | +5.20٪ | +8.40٪ | $702.78M | $10.02M | ۱۶٬۶۳۶ |
| 99 |  Aptos APT | $0.5940 | -0.34٪ | +3.60٪ | $501.24M | $39.36M | ۱۱۰٬۶۶۸ |
| 102 |  Provenance Blockchain HASH | $0.0081 | +1.50٪ | -1.50٪ | $456.27M | $5.84K | ۱٬۵۱۳ |
| 105 |  Injective INJ | $4.52 | -5.16٪ | -10.90٪ | $450.88M | $50.15M | ۸۴۲٬۳۰۸ |
| 108 |  Dash DASH | $30.98 | +1.27٪ | +1.90٪ | $395.11M | $40.96M | 5.77 میلیون |
| 121 |  Celestia TIA | $0.3362 | +1.54٪ | +1.80٪ | $318.22M | $22.33M | ۶۲٬۶۳۷ |
| 147 |  Decred DCR | $12.64 | -2.39٪ | -7.30٪ | $221.46M | $1.25M | 2.35 میلیون |
| 148 |  Tezos XTZ | $0.2023 | +2.85٪ | -2.80٪ | $219.62M | $7.62M | ۳۷٬۶۹۱ |
| 189 |  The Graph GRT | $0.0145 | -0.14٪ | -2.90٪ | $156.72M | $11.64M | ۲٬۷۰۷ |
| 190 |  IOTA IOTA | $0.0342 | +1.18٪ | +5.00٪ | $156.40M | $4.82M | ۶٬۳۷۲ |
| 194 |  THORChain RUNE | $0.4430 | +0.23٪ | +0.80٪ | $149.09M | $26.91M | ۸۲٬۵۳۵ |
| 198 |  Telcoin TEL | $0.0015 | -3.80٪ | -14.00٪ | $148.67M | $1.29M | ۲۷۷ |
| 200 |  Akash Network AKT | $0.4801 | -2.40٪ | +6.00٪ | $142.31M | $3.78M | ۸۹٬۴۵۰ |
| 205 |  Zano ZANO | $8.89 | -4.90٪ | +9.50٪ | $136.60M | $1.29M | 1.66 میلیون |
| 214 |  NEO NEO | $1.86 | -0.27٪ | +1.20٪ | $130.28M | $2.84M | ۳۴۵٬۷۹۱ |
| 225 |  Onyxcoin XCN | $0.0031 | -0.30٪ | -6.20٪ | $120.28M | $3.36M | ۵۷۳ |
| 284 |  MultiversX EGLD | $2.82 | +0.71٪ | +4.60٪ | $85.76M | $2.04M | ۵۲۵٬۳۹۴ |
| 332 |  Qtum QTUM | $0.6500 | +0.93٪ | +0.60٪ | $68.78M | $2.07M | ۱۲۱٬۱۰۲ |
| 381 |  Kusama KSM | $3.11 | -1.27٪ | +4.10٪ | $57.79M | $5.72M | ۵۷۹٬۴۲۴ |
| 390 |  Theta Fuel TFUEL | $0.0074 | +0.54٪ | +0.60٪ | $54.90M | $334.42K | ۱٬۳۸۱ |
| 392 |  ZEROBASE ZBT | $0.1813 | +39.57٪ | +62.00٪ | $54.23M | $187.03M | ۳۳٬۷۷۸ |
| 400 |  Mina Protocol MINA | $0.0415 | +2.47٪ | -2.10٪ | $53.49M | $1.88M | ۷٬۷۳۲ |
| 443 |  Flow FLOW | $0.0279 | +7.39٪ | -1.20٪ | $46.72M | $4.93M | ۵٬۱۹۶ |
| 450 |  Oasis ROSE | $0.0058 | +5.11٪ | +11.80٪ | $45.60M | $3.07M | ۱٬۰۷۳ |
| 519 |  Ontology ONT | $0.0385 | +2.34٪ | +1.80٪ | $38.30M | $2.97M | ۷٬۱۶۵ |
| 526 |  Creditcoin CTC | $0.0682 | -1.40٪ | -2.10٪ | $37.59M | $1.28M | ۱۲٬۷۰۱ |
| 531 |  Celo CELO | $0.0615 | +1.87٪ | -3.30٪ | $37.15M | $4.36M | ۱۱٬۴۶۲ |
| 562 |  Rocket Pool RPL | $1.54 | +1.32٪ | -1.80٪ | $34.75M | $1.25M | ۲۸۶٬۹۱۷ |
| 578 |  Helium HNT | $4.67 | +1.74٪ | +1.50٪ | $33.56M | $5.35M | ۸۷۰٬۰۶۸ |
| 615 |  Casper Network CSPR | $0.0018 | +0.40٪ | +3.00٪ | $30.80M | $1.24M | ۳۴۴ |
| 640 |  Cartesi CTSI | $0.0313 | +45.90٪ | +37.60٪ | $29.44M | $71.80M | ۵٬۸۲۸ |
| 745 |  Bityuan BTY | $0.0304 | +11.20٪ | +52.20٪ | $22.48M | $50.77K | ۵٬۶۶۵ |
| 746 |  Osmosis OSMO | $0.0287 | +1.77٪ | +5.80٪ | $22.40M | $2.47M | ۵٬۳۴۷ |
| 776 |  IOST IOST | $0.00060500 | +0.50٪ | -0.70٪ | $20.98M | $3.52M | ۱۱۳ |
| 779 |  Waves WAVES | $1.08 | +11.97٪ | -5.50٪ | $20.88M | $473.02K | ۲۰۰٬۴۷۰ |
| 823 |  Xertra STRAX | $0.0086 | +0.12٪ | +1.90٪ | $18.90M | $497.67K | ۱٬۶۱۰ |
| 1051 |  QIE Blockchain QIE | $0.1348 | +12.40٪ | +34.70٪ | $12.09M | $3.96K | ۲۵٬۱۱۲ |
| 1121 |  Wanchain WAN | $0.0543 | -2.74٪ | +1.70٪ | $10.37M | $866.21K | ۱۰٬۱۱۷ |
| 1159 |  Moonbeam GLMR | $0.0085 | +11.70٪ | +6.60٪ | $9.71M | $9.22M | ۱٬۵۸۳ |
| 1210 |  Achain ACT | $0.0106 | +11.96٪ | +25.80٪ | $9.12M | $3.65M | ۱٬۹۷۱ |
| 1370 |  ChainBounty BOUNTY | $0.0132 | +0.90٪ | -1.80٪ | $6.81M | $39.49K | ۲٬۴۵۳ |
| 1377 |  Peercoin PPC | $0.2219 | -11.70٪ | -2.40٪ | $6.74M | $254.98 | ۴۱٬۳۴۷ |
| 1414 |  Nimiq NIM | $0.00045561 | -0.50٪ | -1.30٪ | $6.32M | $16.02K | ۸۵ |
| 1433 |  LUKSO LYX | $0.2008 | -5.80٪ | -6.10٪ | $6.14M | $104.85K | ۳۷٬۴۱۲ |
| 1443 |  Orchid Protocol OXT | $0.0094 | -4.08٪ | -14.30٪ | $10.39M | $3.05M | ۱٬۷۵۱ |
| 1496 |  BounceBit BB | $0.0138 | +1.47٪ | -12.60٪ | $5.60M | $2.05M | ۲٬۵۷۷ |
| 1520 |  Versatize Coin VTCN | $0.1066 | +13.30٪ | +384.10٪ | $10.66M | $239.79K | ۱۹٬۸۶۲ |
| 1538 |  Rayls RLS | $0.0017 | -1.70٪ | -3.80٪ | $5.20M | $274.11K | ۳۱۲ |
| 1586 |  Optio OPT | $0.00068212 | +40.70٪ | +40.00٪ | $11.27M | $102.83 | ۱۲۷ |
| 1609 |  Agoric BLD | $0.0068 | -2.40٪ | -3.90٪ | $4.67M | $25.25K | ۱٬۲۵۸ |
| 1635 |  Pundi AI PUNDIAI | $0.5032 | +0.40٪ | -4.10٪ | $4.53M | $3.48K | ۹۳٬۷۴۹ |
| 1682 |  Exiom XEQM | $0.0149 | -5.30٪ | -11.50٪ | $4.17M | $2.66K | ۲٬۷۸۳ |
| 1695 |  Klever KLV | $0.00045028 | +0.50٪ | +10.40٪ | $4.06M | $106.78K | ۸۴ |
| 1820 |  Electra Protocol XEP | $0.00018313 | +14.90٪ | +10.30٪ | $3.38M | $68.23K | ۳۴ |
| 1825 |  BitShares BTS | $0.0054 | +0.75٪ | +2.90٪ | $3.35M | $74.21K | ۱٬۰۰۶ |
| 1857 |  PIVX PIVX | $0.0295 | +4.61٪ | -9.00٪ | $3.20M | $889.55K | ۵٬۴۹۶ |
| 1913 |  Aleph Zero AZERO | $0.0097 | -10.60٪ | -14.10٪ | $2.94M | $81.47K | ۱٬۸۱۱ |
| 1994 |  Navio NAV | $0.0337 | +2.50٪ | -8.40٪ | $2.60M | $340.66 | ۶٬۲۷۸ |
| 2038 |  Pocketcoin PKOIN | $0.2160 | -0.50٪ | -19.50٪ | $2.65M | $11.35K | ۴۰٬۲۵۰ |
| 2054 |  Validity VAL | $0.4260 | 0.00٪ | -7.30٪ | $2.40M | $6.40K | ۷۹٬۳۶۳ |
| 2076 |  Oasys OAS | $0.00033971 | -2.10٪ | +1.20٪ | $2.31M | $12.32K | ۶۳ |
| 2102 |  Dill DL | $0.0019 | 0.00٪ | -0.70٪ | $2.23M | $8.88K | ۳۵۱ |
| 2339 |  Observer OBSR | $0.00026237 | -4.80٪ | -14.40٪ | $3.67M | $255.10K | ۴۹ |
| 2347 |  SafeCoin SAFE | $0.0544 | -9.30٪ | -11.40٪ | $1.70M | $5.20 | ۱۰٬۱۳۲ |
| 2409 |  Gridcoin GRC | $0.0032 | -2.60٪ | -18.70٪ | $1.63M | $10.69 | ۵۹۹ |
| 2514 |  Mintlayer ML | $0.0061 | 0.00٪ | -1.50٪ | $1.41M | $105.62K | ۱٬۱۴۶ |
| 2547 |  QuantumCoin Q | $0.00000007 | -17.60٪ | -18.40٪ | $1.36M | $2.23K | — |
| 2657 |  Divi DIVI | $0.00025556 | +1.80٪ | +1.70٪ | $1.21M | $227.53 | ۴۸ |
| 2695 |  Sentinel P2P | $0.00003316 | +3.40٪ | +0.80٪ | $1.16M | $46.67K | ۶ |
| 2848 |  Particl PART | $0.0620 | -6.20٪ | -31.60٪ | $981.89K | $2.43K | ۱۱٬۵۴۴ |
| 2864 |  Komodo KMD | $0.0163 | +1.88٪ | +50.80٪ | $965.21K | $0.2921 | ۳٬۰۳۷ |
| 2896 |  V.SYSTEMS VSYS | $0.00025236 | -0.90٪ | +1.40٪ | $946.92K | $611.58K | ۴۷ |
| 2933 |  Energi NRG | $0.0088 | +0.20٪ | +0.90٪ | $916.52K | $76.48K | ۱٬۶۴۱ |
| 2962 |  ReddCoin RDD | $0.00002590 | -0.60٪ | -1.10٪ | $883.53K | $4.72K | ۵ |
| 3053 |  Matrix AI Network MAN | $0.0017 | +0.50٪ | -1.70٪ | $812.04K | $24.60K | ۳۱۵ |
| 3459 |  EQTY EQTY | $0.0019 | -2.20٪ | +9.20٪ | $552.98K | $5.75K | ۳۵۴ |
| 3510 |  RingDAO RING | $0.00031088 | -6.00٪ | -4.70٪ | $530.88K | $492.46 | ۵۸ |
| 3533 |  Meter Governance MTRG | $0.0135 | -0.40٪ | +9.60٪ | $517.98K | $8.39K | ۲٬۵۲۱ |
| 3666 |  Plian PI | $0.00045253 | -9.40٪ | +0.80٪ | $460.92K | $6.15 | ۸۴ |
| 3765 |  Passage PASG | $0.00030734 | -6.60٪ | +20.20٪ | $424.74K | $0.6755 | ۵۷ |
| 4077 |  Ion ION | $15.28 | -1.60٪ | -0.70٪ | $325.34K | $43.73 | 2.85 میلیون |