🔐 ارزهای دیجیتال اثبات سهام (PoS)
ارزهای دیجیتال مبتنی بر الگوریتم اثبات سهام (Proof of Stake) — مانند Ethereum، Cardano و Solana که از سازوکار استیکینگ برای اجماع شبکه استفاده میکنند.
تعداد ارز97
ارزش بازار کل$586.59B
میانگین تغییر ۲۴h+2.21٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.67K | +3.45٪ | +6.00٪ | $325.27B | $13.81B | 615.34 میلیون |
| 4 |  BNB BNB | $773.28 | +2.84٪ | +7.10٪ | $102.88B | $1.05B | 178.32 میلیون |
| 7 |  Solana SOL | $111.96 | +2.88٪ | +10.40٪ | $65.66B | $3.40B | 25.82 میلیون |
| 8 |  TRON TRX | $0.3435 | +0.94٪ | +1.30٪ | $32.60B | $441.99M | ۷۹٬۲۱۱ |
| 11 |  Hyperliquid HYPE | $93.80 | +3.00٪ | +17.60٪ | $20.87B | $862.48M | 21.63 میلیون |
| 18 |  Cardano ADA | $0.2320 | +4.55٪ | +11.80٪ | $8.70B | $476.70M | ۵۳٬۴۹۹ |
| 21 |  NEAR Protocol NEAR | $4.26 | +22.64٪ | +86.20٪ | $5.65B | $2.18B | ۹۸۳٬۰۴۸ |
| 24 |  Avalanche AVAX | $11.35 | +18.09٪ | +55.90٪ | $5.03B | $1.40B | 2.62 میلیون |
| 30 |  Gram (prev. Toncoin) GRAM | $1.40 | +1.45٪ | +4.20٪ | $3.93B | $39.25M | ۳۲۳٬۷۶۲ |
| 31 |  Sui SUI | $0.9456 | +14.60٪ | +30.50٪ | $3.85B | $1.29B | ۲۱۸٬۰۵۵ |
| 53 |  Polkadot DOT | $1.14 | +4.87٪ | +12.90٪ | $1.95B | $208.73M | ۲۶۳٬۳۴۵ |
| 72 |  Gate GT | $10.87 | +6.09٪ | +16.30٪ | $1.16B | $3.35M | 2.51 میلیون |
| 78 |  Algorand ALGO | $0.1091 | +5.72٪ | +12.90٪ | $987.70M | $96.20M | ۲۵٬۱۵۸ |
| 82 |  Cosmos Hub ATOM | $1.76 | +2.74٪ | +11.00٪ | $934.83M | $55.22M | ۴۰۶٬۰۸۷ |
| 90 |  Injective INJ | $7.74 | +1.19٪ | +23.80٪ | $774.51M | $152.18M | 1.78 میلیون |
| 92 |  Dash DASH | $57.35 | +0.12٪ | +5.60٪ | $735.97M | $122.91M | 13.22 میلیون |
| 98 |  Aptos APT | $0.7400 | +2.35٪ | +24.60٪ | $643.06M | $129.89M | ۱۷۰٬۶۴۴ |
| 100 |  Beldex BDX | $0.0757 | -0.16٪ | -0.30٪ | $596.20M | $5.01M | ۱۷٬۴۶۲ |
| 119 |  Provenance Blockchain HASH | $0.0075 | +4.83٪ | -4.40٪ | $435.37M | $17.69K | ۱٬۷۲۷ |
| 121 |  Celestia TIA | $0.4257 | +0.21٪ | +19.20٪ | $412.32M | $46.98M | ۹۸٬۱۶۶ |
| 128 |  Tezos XTZ | $0.3453 | +0.76٪ | +23.70٪ | $378.52M | $13.22M | ۷۹٬۶۲۶ |
| 145 |  Decred DCR | $17.39 | +0.12٪ | +5.10٪ | $305.64M | $1.32M | 4.01 میلیون |
| 166 |  The Graph GRT | $0.0225 | +8.14٪ | +18.10٪ | $245.54M | $24.25M | ۵٬۱۷۹ |
| 177 |  IOTA IOTA | $0.0471 | -1.05٪ | +13.70٪ | $218.96M | $7.81M | ۱۰٬۸۶۱ |
| 193 |  THORChain RUNE | $0.5710 | +6.13٪ | +10.20٪ | $187.56M | $36.93M | ۱۳۱٬۶۷۳ |
| 199 |  Akash Network AKT | $0.5937 | +8.33٪ | +9.30٪ | $176.92M | $8.10M | ۱۳۶٬۹۰۴ |
| 203 |  NEO NEO | $2.43 | +1.38٪ | +6.50٪ | $171.43M | $4.53M | ۵۶۰٬۸۱۹ |
| 211 |  Mina Protocol MINA | $0.1298 | +23.38٪ | +42.10٪ | $167.56M | $28.79M | ۲۹٬۹۳۲ |
| 213 |  Onyxcoin XCN | $0.0042 | +1.07٪ | +3.80٪ | $163.52M | $5.13M | ۹۵۹ |
| 223 |  Telcoin TEL | $0.0015 | +4.57٪ | -3.70٪ | $150.87M | $750.51K | ۳۵۳ |
| 244 |  MultiversX EGLD | $4.15 | +10.94٪ | -3.40٪ | $126.42M | $13.18M | ۹۵۶٬۲۹۸ |
| 247 |  Zano ZANO | $8.11 | +3.64٪ | +29.70٪ | $125.39M | $1.48M | 1.87 میلیون |
| 283 |  Qtum QTUM | $0.9520 | -0.73٪ | 0.00٪ | $100.74M | $1.69M | ۲۱۹٬۵۳۱ |
| 319 |  Helium HNT | $4.67 | +1.74٪ | -3.60٪ | $87.21M | $5.47M | 1.08 میلیون |
| 322 |  Kusama KSM | $4.56 | +3.64٪ | +14.20٪ | $85.76M | $5.30M | 1.05 میلیون |
| 348 |  Theta Fuel TFUEL | $0.0105 | +2.85٪ | +0.30٪ | $77.65M | $711.55K | ۲٬۴۱۲ |
| 415 |  Oasis ROSE | $0.0076 | +2.15٪ | +10.40٪ | $61.20M | $3.32M | ۱٬۷۵۵ |
| 425 |  Creditcoin CTC | $0.1075 | +4.35٪ | -1.50٪ | $59.10M | $1.22M | ۲۴٬۷۹۹ |
| 439 |  Celo CELO | $0.0920 | +4.41٪ | +11.10٪ | $55.63M | $5.83M | ۲۱٬۲۰۴ |
| 445 |  Ontology ONT | $0.0550 | -0.58٪ | +3.60٪ | $54.84M | $3.60M | ۱۲٬۶۸۱ |
| 452 |  Flow FLOW | $0.0317 | +6.48٪ | +8.90٪ | $53.36M | $6.88M | ۷٬۳۱۰ |
| 514 |  Casper Network CSPR | $0.0027 | -3.04٪ | -7.20٪ | $45.33M | $779.38K | ۶۲۲ |
| 538 |  Rocket Pool RPL | $1.87 | +3.90٪ | +4.90٪ | $42.51M | $1.03M | ۴۳۰٬۵۳۰ |
| 688 |  IOST IOST | $0.00086200 | +0.47٪ | +9.10٪ | $30.51M | $14.84M | ۱۹۹ |
| 706 |  Osmosis OSMO | $0.0377 | +7.71٪ | +10.90٪ | $29.60M | $3.45M | ۸٬۶۹۴ |
| 734 |  Cartesi CTSI | $0.0289 | -13.20٪ | +9.80٪ | $27.39M | $18.29M | ۶٬۶۷۴ |
| 739 |  Waves WAVES | $1.08 | +11.97٪ | +2.90٪ | $27.11M | $1.83M | ۲۴۸٬۱۲۶ |
| 752 |  ZEROBASE ZBT | $0.0823 | +0.98٪ | +3.30٪ | $26.49M | $3.17M | ۱۸٬۹۷۸ |
| 801 |  Xertra STRAX | $0.0109 | +1.31٪ | -5.30٪ | $23.96M | $3.89M | ۲٬۵۰۴ |
| 945 |  Bityuan BTY | $0.0238 | +2.20٪ | +9.30٪ | $17.74M | $54.54K | ۵٬۴۸۹ |
| 980 |  Divi DIVI | $0.0035 | -6.47٪ | -12.20٪ | $16.57M | $31.52K | ۸۰۰ |
| 988 |  QIE Blockchain QIE | $0.1800 | +0.17٪ | +3.00٪ | $16.17M | $599.73 | ۴۱٬۵۱۹ |
| 997 |  Peercoin PPC | $0.5235 | +4.01٪ | +88.80٪ | $15.93M | $5.68K | ۱۲۰٬۷۱۰ |
| 1177 |  Wanchain WAN | $0.0543 | -2.51٪ | -1.40٪ | $11.45M | $207.89K | ۱۲٬۵۲۲ |
| 1179 |  Versatize Coin VTCN | $0.1143 | -21.42٪ | -32.10٪ | $11.42M | $112.52K | ۲۶٬۳۴۶ |
| 1209 |  Gridcoin GRC | $0.0213 | -26.16٪ | +93.80٪ | $10.76M | $3.19K | ۴٬۹۰۲ |
| 1226 |  Orchid Protocol OXT | $0.0094 | -5.05٪ | -0.80٪ | $10.46M | $2.11M | ۲٬۱۶۸ |
| 1315 |  Achain ACT | $0.0105 | -0.38٪ | +9.50٪ | $9.04M | $184.61K | ۲٬۴۲۴ |
| 1352 |  Exiom XEQM | $0.0307 | +2.29٪ | +15.00٪ | $8.60M | $4.69K | ۷٬۰۷۴ |
| 1472 |  Moonbeam GLMR | $0.0065 | +1.69٪ | -1.20٪ | $7.12M | $3.68M | ۱٬۴۸۹ |
| 1488 |  ChainBounty BOUNTY | $0.0133 | +1.04٪ | -5.40٪ | $6.96M | $383.73K | ۳٬۰۷۴ |
| 1581 |  LUKSO LYX | $0.2009 | -1.57٪ | +2.10٪ | $6.14M | $104.02K | ۴۶٬۳۳۴ |
| 1670 |  Klever KLV | $0.00059952 | +2.93٪ | -6.90٪ | $5.41M | $175.47K | ۱۳۸ |
| 1759 |  Rayls RLS | $0.0022 | -0.21٪ | -4.50٪ | $4.80M | $414.66K | ۵۱۰ |
| 1796 |  Nimiq NIM | $0.00032285 | +0.74٪ | -17.60٪ | $4.48M | $2.54K | ۷۴ |
| 1809 |  BounceBit BB | $0.0084 | -1.97٪ | -7.90٪ | $3.75M | $7.12M | ۱٬۹۴۶ |
| 1847 |  Pundi AI PUNDIAI | $0.4654 | +1.65٪ | +3.40٪ | $4.19M | $8.19K | ۱۰۷٬۳۳۳ |
| 1858 |  BitShares BTS | $0.0054 | +0.75٪ | -13.60٪ | $4.11M | $104.27K | ۱٬۲۴۵ |
| 1887 |  Observer OBSR | $0.00060798 | +1.64٪ | +15.10٪ | $3.96M | $251.14K | ۱۴۰ |
| 1992 |  Agoric BLD | $0.0049 | +14.73٪ | -33.60٪ | $3.40M | $46.19K | ۱٬۱۳۳ |
| 2005 |  Particl PART | $0.2099 | -9.68٪ | -39.80٪ | $3.34M | $301.11 | ۴۸٬۴۱۱ |
| 2120 |  Validity VAL | $0.5042 | +0.74٪ | +6.30٪ | $2.86M | $4.98K | ۱۱۶٬۲۷۴ |
| 2207 |  PIVX PIVX | $0.0097 | -14.91٪ | +7.60٪ | $2.56M | $492.04K | ۲٬۲۳۷ |
| 2255 |  Electra Protocol XEP | $0.00013120 | +23.47٪ | +4.70٪ | $2.43M | $69.50K | ۳۰ |
| 2276 |  Pocketcoin PKOIN | $0.1936 | -2.19٪ | -1.40٪ | $2.38M | $9.69K | ۴۴٬۶۴۷ |
| 2289 |  Oasys OAS | $0.00033563 | +2.39٪ | +0.80٪ | $2.34M | $13.04K | ۷۷ |
| 2327 |  Navio NAV | $0.0286 | +1.82٪ | -30.90٪ | $2.21M | $10.68 | ۶٬۶۰۵ |
| 2333 |  Aleph Zero AZERO | $0.0073 | +1.63٪ | -2.70٪ | $2.20M | $58.61K | ۱٬۶۷۶ |
| 2342 |  Sentinel P2P | $0.00006206 | -1.98٪ | -2.00٪ | $2.18M | $19.99K | ۱۴ |
| 2506 |  SafeCoin SAFE | $0.0581 | +4.84٪ | +13.40٪ | $1.81M | $99.58 | ۱۳٬۴۰۸ |
| 2731 |  Dill DL | $0.0012 | -1.14٪ | -2.00٪ | $1.44M | $3.73K | ۲۸۱ |
| 2752 |  QuantumCoin Q | $0.00000007 | +0.21٪ | -0.60٪ | $1.41M | $24.08 | — |
| 2860 |  Mintlayer ML | $0.0055 | +0.21٪ | -4.70٪ | $1.26M | $96.44K | ۱٬۲۶۶ |
| 3106 |  V.SYSTEMS VSYS | $0.00025313 | -0.18٪ | +1.30٪ | $958.83K | $608.73K | ۵۸ |
| 3213 |  Energi NRG | $0.0083 | -1.02٪ | -5.00٪ | $864.73K | $125.62K | ۱٬۹۰۳ |
| 3220 |  Komodo KMD | $0.0163 | +1.88٪ | -11.80٪ | $863.64K | $30.68 | ۳٬۷۵۹ |
| 3291 |  ReddCoin RDD | $0.00002382 | -0.54٪ | +8.80٪ | $812.47K | $6.01K | ۵ |
| 3578 |  RingDAO RING | $0.00035709 | +2.51٪ | +12.10٪ | $609.89K | $1.96K | ۸۲ |
| 3697 |  Matrix AI Network MAN | $0.00096325 | +0.50٪ | -6.30٪ | $539.78K | $32.19K | ۲۲۲ |
| 3887 |  EQTY EQTY | $0.0016 | +3.36٪ | +2.10٪ | $451.44K | $494.10 | ۳۵۸ |
| 3958 |  Ion ION | $19.86 | +20.35٪ | +23.10٪ | $422.89K | $495.36 | 4.58 میلیون |
| 3990 |  Meter Governance MTRG | $0.0106 | -4.69٪ | +7.00٪ | $411.49K | $1.20K | ۲٬۴۵۲ |
| 4112 |  VinuChain VC | $0.00038381 | +1.30٪ | -27.40٪ | $374.17K | $10.41K | ۸۹ |
| 4147 |  Passage PASG | $0.00033916 | +13.37٪ | +43.50٪ | $469.33K | $144.42 | ۷۸ |
| 4248 |  Stobox Token STBU | $0.0020 | 0.00٪ | -22.20٪ | $253.75K | $992.57 | ۴۵۹ |
| 4334 |  Plian PI | $0.00030092 | -0.32٪ | -5.80٪ | $306.57K | $50.44 | ۶۹ |
| 9999 |  Optio OPT | $0.00068212 | 0.00٪ | +40.00٪ | $11.27M | $102.83 | ۱۵۷ |