🏦 ارزهای دیجیتال دیفای (DeFi)
ارزهای دیجیتال حوزه امور مالی غیرمتمرکز (DeFi) — پروتکلهای وامدهی، صرافیهای غیرمتمرکز، ییلد فارمینگ و مدیریت دارایی روی بلاکچین.
تعداد ارز100
ارزش بازار کل$58.23B
میانگین تغییر ۲۴h+1.32٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 10 |  Hyperliquid HYPE | $54.39 | -2.50٪ | +3.70٪ | $12.10B | $319.92M | 10.09 میلیون |
| 13 |  Rain RAIN | $0.0127 | +1.20٪ | -0.20٪ | $9.10B | $24.06M | ۲٬۳۵۶ |
| 19 |  Chainlink LINK | $8.27 | +1.27٪ | +0.60٪ | $6.19B | $157.93M | 1.53 میلیون |
| 21 |  Dai DAI | $0.9998 | 0.00٪ | 0.00٪ | $4.59B | $139.61M | ۱۸۵٬۴۵۸ |
| 37 |  Uniswap UNI | $4.02 | +0.63٪ | -6.50٪ | $2.51B | $151.41M | ۷۴۵٬۷۱۰ |
| 44 |  Ondo ONDO | $0.3520 | +1.32٪ | -10.40٪ | $1.72B | $103.93M | ۶۵٬۲۹۶ |
| 46 |  Aster ASTER | $0.6010 | -0.17٪ | +0.10٪ | $1.62B | $44.26M | ۱۱۱٬۴۸۶ |
| 53 |  Aave AAVE | $90.31 | +0.29٪ | -2.70٪ | $1.39B | $136.29M | 16.75 میلیون |
| 56 |  Sky SKY | $0.0542 | -1.51٪ | -4.50٪ | $1.27B | $5.28M | ۱۰٬۰۶۳ |
| 57 |  Morpho MORPHO | $1.87 | -1.11٪ | -6.30٪ | $1.23B | $11.02M | ۳۴۷٬۶۲۷ |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | +0.40٪ | +0.30٪ | $1.03B | — | ۲۱۷٬۰۳۵ |
| 71 |  Pump.fun PUMP | $0.0023 | -0.52٪ | +5.50٪ | $903.58M | $51.35M | ۴۲۴ |
| 72 |  Ethena ENA | $0.0910 | -1.41٪ | +13.60٪ | $900.33M | $131.96M | ۱۶٬۸۸۱ |
| 75 |  JUST JST | $0.1044 | -0.98٪ | +0.70٪ | $855.63M | $19.36M | ۱۹٬۳۶۶ |
| 89 |  Jupiter JUP | $0.1828 | +0.80٪ | -6.00٪ | $607.06M | $18.97M | ۳۳٬۹۱۵ |
| 90 |  Lighter LIT | $0.7430 | +5.24٪ | +14.10٪ | $587.16M | $53.53M | ۱۳۷٬۸۲۷ |
| 103 |  PancakeSwap CAKE | $1.41 | +1.22٪ | -3.00٪ | $453.82M | $15.03M | ۲۶۱٬۵۵۵ |
| 104 |  Injective INJ | $4.50 | +0.36٪ | -6.70٪ | $451.86M | $40.66M | ۸۳۴٬۹۳۶ |
| 106 |  Aerodrome Finance AERO | $0.4400 | +2.06٪ | +5.30٪ | $427.85M | $14.25M | ۸۱٬۶۲۰ |
| 112 |  Ether.fi ETHFI | $0.3812 | +4.75٪ | -6.30٪ | $371.34M | $29.95M | ۷۰٬۷۱۳ |
| 117 |  Sun Token SUN | $0.0179 | -0.50٪ | +0.40٪ | $343.36M | $12.38M | ۳٬۳۲۰ |
| 118 |  Curve DAO CRV | $0.2208 | +1.89٪ | +5.00٪ | $340.95M | $22.52M | ۴۰٬۹۵۸ |
| 120 |  Bitway BTW | $0.1504 | -4.30٪ | +61.50٪ | $330.91M | $22.40M | ۲۷٬۹۰۲ |
| 126 |  Pyth Network PYTH | $0.0386 | -0.95٪ | -3.00٪ | $303.83M | $10.95M | ۷٬۱۵۷ |
| 128 |  Olympus OHM | $19.00 | +2.10٪ | +1.90٪ | $283.89M | $213.06K | 3.52 میلیون |
| 131 |  Gnosis GNO | $106.28 | +0.26٪ | +1.00٪ | $280.57M | $599.45K | 19.71 میلیون |
| 133 |  Sei SEI | $0.0411 | -0.51٪ | -1.60٪ | $276.46M | $23.26M | ۷٬۶۱۸ |
| 135 |  Terra Luna Classic LUNC | $0.00004915 | +0.35٪ | -0.80٪ | $272.18M | $7.12M | ۹ |
| 139 |  Jito JTO | $0.4865 | -0.35٪ | -4.70٪ | $247.41M | $16.03M | ۹۰٬۲۴۶ |
| 142 |  Lido DAO LDO | $0.2901 | +0.21٪ | -13.40٪ | $243.58M | $19.69M | ۵۳٬۸۱۴ |
| 144 |  Pendle PENDLE | $1.38 | +1.93٪ | -3.20٪ | $236.82M | $18.72M | ۲۵۵٬۲۴۸ |
| 149 |  Legacy Frax Dollar FRAX | $0.3155 | +1.48٪ | 0.00٪ | $217.23M | $3.19M | ۵۸٬۵۲۵ |
| 152 |  crvUSD CRVUSD | $0.9994 | 0.00٪ | +0.10٪ | $213.42M | $4.68M | ۱۸۵٬۳۸۴ |
| 158 |  Ultima ULTIMA | $2.38K | -1.00٪ | +7.90٪ | $202.01M | $7.17M | 442.37 میلیون |
| 161 |  Velvet VELVET | $0.4710 | +3.20٪ | +15.20٪ | $198.35M | $4.39M | ۸۷٬۳۷۷ |
| 164 |  Falcon Finance FF | $0.0636 | -1.81٪ | -1.60٪ | $188.96M | $4.66M | ۱۱٬۸۰۰ |
| 173 |  Maple Finance SYRUP | $0.1503 | -1.60٪ | -6.30٪ | $187.02M | $2.53M | ۲۷٬۸۷۳ |
| 177 |  Zebec Network ZBCN | $0.0017 | -0.70٪ | -5.30٪ | $174.37M | $10.81M | ۳۲۳ |
| 179 |  Raydium RAY | $0.6280 | +2.05٪ | +3.30٪ | $169.04M | $7.56M | ۱۱۶٬۴۹۴ |
| 184 |  Compound COMP | $16.67 | +2.40٪ | +0.40٪ | $166.90M | $10.05M | 3.09 میلیون |
| 190 |  IOTA IOTA | $0.0337 | -0.88٪ | +5.50٪ | $154.54M | $5.95M | ۶٬۲۵۱ |
| 193 |  THORChain RUNE | $0.4510 | +2.04٪ | +4.30٪ | $152.17M | $39.97M | ۸۳٬۶۶۱ |
| 198 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.00٪ | +0.10٪ | $144.28M | — | ۱۸۸٬۶۵۳ |
| 199 |  Telcoin TEL | $0.0015 | +1.90٪ | -13.30٪ | $150.18M | $870.57K | ۲۷۹ |
| 201 |  Quantix Finance QFI | $56.68 | 0.00٪ | -3.50٪ | $368.40M | $1.98M | 10.51 میلیون |
| 204 |  Vision VSN | $0.0373 | +0.70٪ | +4.60٪ | $139.97M | $296.14K | ۶٬۹۲۵ |
| 206 |  Convex Finance CVX | $1.49 | -0.67٪ | +17.00٪ | $148.62M | $4.03M | ۲۷۵٬۸۳۹ |
| 208 |  edgeX EDGE | $0.3837 | -0.20٪ | +7.20٪ | $134.29M | $2.15M | ۷۱٬۱۷۱ |
| 220 |  SoSoValue SOSO | $0.3635 | +1.60٪ | +7.50٪ | $124.32M | $3.74M | ۶۷٬۴۳۰ |
| 225 |  Synthetix SNX | $0.2090 | -2.34٪ | -1.80٪ | $122.08M | $9.50M | ۳۸٬۷۷۰ |
| 227 |  1INCH 1INCH | $0.0844 | +1.08٪ | +3.00٪ | $118.51M | $7.20M | ۱۵٬۶۵۶ |
| 234 |  AWE Network AWE | $0.0591 | +3.56٪ | +4.90٪ | $114.86M | $1.55M | ۱۰٬۹۶۳ |
| 248 |  DeXe DEXE | $2.20 | -1.74٪ | -11.50٪ | $212.69M | $18.13M | ۴۰۷٬۹۱۵ |
| 251 |  Fluid FLUID | $1.21 | +3.80٪ | +2.90٪ | $101.42M | $1.42M | ۲۲۴٬۴۵۵ |
| 260 |  Kamino KMNO | $0.0187 | -7.56٪ | +3.50٪ | $98.01M | $23.42M | ۳٬۴۷۱ |
| 266 |  dYdX DYDX | $0.1133 | -1.58٪ | +0.60٪ | $96.27M | $1.95M | ۲۱٬۰۱۷ |
| 267 |  Derive DRV | $0.0962 | +0.10٪ | -14.10٪ | $96.20M | $362.35K | ۱۷٬۸۴۹ |
| 275 |  Meteora MET | $0.1664 | -1.42٪ | -5.50٪ | $90.19M | $7.98M | ۳۰٬۸۶۷ |
| 282 |  Nexus Mutual NXM | $51.15 | +1.10٪ | +2.30٪ | $86.97M | — | 9.49 میلیون |
| 295 |  Triple Plus TPT | $1.12 | -6.36٪ | +29.99٪ | $82.84M | $399.52K | ۲۰۷٬۷۶۰ |
| 300 |  Reserve Rights RSR | $0.0012 | -0.41٪ | -2.90٪ | $76.38M | $4.82M | ۲۲۷ |
| 304 |  o1.exchange O | $0.4711 | -1.70٪ | -3.90٪ | $75.39M | $3.52M | ۸۷٬۳۹۳ |
| 308 |  Lista USD LISUSD | $0.9974 | -0.10٪ | 0.00٪ | $74.95M | $23.20K | ۱۸۵٬۰۲۷ |
| 309 |  yearn.finance YFI | $2.07K | -0.24٪ | +1.00٪ | $74.54M | $5.60M | 383.99 میلیون |
| 323 |  MAG7.ssi MAG7.SSI | $0.4251 | +1.10٪ | +2.70٪ | $71.37M | $116.71K | ۷۸٬۸۶۵ |
| 330 |  Anvil ANVL | $0.00085615 | +16.70٪ | +70.80٪ | $85.62M | $117.19K | ۱۵۹ |
| 331 |  0x Protocol ZRX | $0.0817 | +1.36٪ | +1.80٪ | $69.27M | $3.41M | ۱۵٬۱۵۵ |
| 334 |  GMX GMX | $6.53 | +1.87٪ | +7.20٪ | $68.14M | $1.43M | 1.21 میلیون |
| 345 |  Orca ORCA | $1.07 | -1.21٪ | -5.70٪ | $64.76M | $7.31M | ۱۹۷٬۷۴۳ |
| 351 |  CyberDEX CYDX | $0.1823 | 0.00٪ | 0.00٪ | $63.34M | $3.55K | ۳۳٬۸۱۹ |
| 364 |  CoW Protocol COW | $0.1063 | -0.75٪ | -8.90٪ | $61.04M | $1.42M | ۱۹٬۷۱۹ |
| 368 |  Cap CAP | $0.0384 | +33.00٪ | +7.50٪ | $59.88M | $53.58M | ۷٬۱۱۵ |
| 375 |  Numeraire NMR | $8.45 | -0.82٪ | -1.60٪ | $59.37M | $3.97M | 1.57 میلیون |
| 378 |  Velo VELO | $0.0033 | +3.30٪ | -7.90٪ | $58.66M | $1.44M | ۶۲۱ |
| 382 |  XDAI XDAI | $0.9989 | -0.10٪ | +0.30٪ | $58.02M | $380.48K | ۱۸۵٬۲۹۶ |
| 385 |  aPriori APR | $0.2069 | +12.10٪ | +6.00٪ | $206.92M | $3.53M | ۳۸٬۳۸۴ |
| 387 |  Brazilian Digital BRZ | $0.1952 | +0.20٪ | -0.20٪ | $56.58M | $12.50K | ۳۶٬۲۱۵ |
| 397 |  Flying Tulip FT | $0.0985 | +1.30٪ | +1.60٪ | $53.83M | $306.83K | ۱۸٬۲۷۲ |
| 401 |  ETHGas GWEI | $0.0251 | +39.90٪ | +105.70٪ | $53.27M | $77.31M | ۴٬۶۶۳ |
| 417 |  Babylon BABY | $0.0117 | +3.28٪ | -10.60٪ | $50.13M | $147.54M | ۲٬۱۶۳ |
| 421 |  USD.AI CHIP | $0.0247 | -1.83٪ | -2.40٪ | $49.51M | $2.92M | ۴٬۵۸۶ |
| 422 |  Berachain BERA | $0.1560 | -2.19٪ | +0.70٪ | $49.30M | $5.50M | ۲۸٬۹۳۸ |
| 426 |  Magma Finance MAGMA | $0.2578 | -2.60٪ | -12.20٪ | $48.98M | $1.49M | ۴۷٬۸۱۷ |
| 442 |  Venus XVS | $2.76 | +1.84٪ | -0.30٪ | $46.36M | $1.13M | ۵۱۱٬۹۸۰ |
| 446 |  Hydration HDX | $0.0077 | +3.60٪ | -5.80٪ | $45.74M | $32.88K | ۱٬۴۳۴ |
| 450 |  Sushi SUSHI | $0.1662 | -0.83٪ | +7.30٪ | $48.60M | $7.58M | ۳۰٬۸۳۰ |
| 456 |  Spark SPK | $0.0147 | -4.54٪ | -8.00٪ | $44.69M | $10.44M | ۲٬۷۳۲ |
| 463 |  Momentum MMT | $0.2146 | +27.89٪ | +10.10٪ | $43.74M | $78.05M | ۳۹٬۸۰۸ |
| 468 |  AI Powered Finance AIPF | $0.7775 | +0.50٪ | +26.40٪ | $43.07M | $336.83K | ۱۴۴٬۲۳۳ |
| 475 |  Frankencoin ZCHF | $1.24 | +0.50٪ | 0.00٪ | $42.24M | $137.86K | ۲۳۰٬۰۲۰ |
| 477 |  Unitas UP | $0.3348 | +0.40٪ | +2.80٪ | $42.18M | $932.92K | ۶۲٬۱۰۰ |
| 484 |  TronBank TBK | $0.6150 | +1.30٪ | +0.10٪ | $41.65M | $283.55K | ۱۱۴٬۰۸۲ |
| 490 |  LAB LAB | $0.1259 | -2.20٪ | -26.30٪ | $41.22M | $9.15M | ۲۳٬۳۴۷ |
| 493 |  Bedrock BR | $0.1395 | -5.20٪ | -7.10٪ | $40.69M | $1.56M | ۲۵٬۸۸۲ |
| 498 |  Threshold Network T | $0.0036 | +1.69٪ | +6.10٪ | $40.39M | $3.99M | ۶۷۲ |
| 504 |  DeepBook DEEP | $0.0159 | +3.70٪ | -1.00٪ | $39.71M | $3.41M | ۲٬۹۴۶ |
| 518 |  Lombard BARD | $0.1120 | -1.32٪ | -1.60٪ | $38.49M | $1.82M | ۲۰٬۷۷۶ |
| 521 |  HOME HOME | $0.0089 | +0.23٪ | +61.60٪ | $38.35M | $21.91M | ۱٬۶۵۱ |
| 523 |  Tellor Tributes TRB | $13.66 | -0.29٪ | +0.40٪ | $38.27M | $5.30M | 2.53 میلیون |
| 533 |  VVS Finance VVS | $0.00000086 | -5.60٪ | -8.10٪ | $37.46M | $154.80K | — |