🤖 ارزهای دیجیتال هوش مصنوعی (AI)
ارزهای دیجیتال حوزه هوش مصنوعی — پروژه‌هایی که محاسبات غیرمتمرکز، یادگیری ماشین و داده را با بلاکچین ترکیب می‌کنند.
تعداد ارز100
ارزش بازار کل$26.63B
میانگین تغییر ۲۴h-0.43٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 17 |  Chainlink LINK | $10.90 | +0.05٪ | -6.25٪ | $8.34B | $176.69M | 2.93 میلیون |
| 21 |  NEAR Protocol NEAR | $3.66 | -2.01٪ | -18.60٪ | $4.79B | $255.55M | ۹۸۲٬۶۲۴ |
| 39 |  Bittensor TAO | $223.40 | -1.06٪ | -6.33٪ | $2.61B | $46.58M | 59.99 میلیون |
| 64 |  Internet Computer ICP | $2.44 | -2.01٪ | -3.69٪ | $1.36B | $21.86M | ۶۵۴٬۷۲۵ |
| 73 |  Venice Token VVV | $20.38 | -3.06٪ | -12.43٪ | $996.82M | $15.65M | 5.47 میلیون |
| 79 |  Render RENDER | $1.57 | -1.57٪ | -2.09٪ | $835.15M | $18.62M | ۴۲۰٬۵۴۹ |
| 89 |  Pearl PEARL | $1.75 | -2.67٪ | +24.89٪ | $651.30M | $11.60M | ۴۶۹٬۹۶۳ |
| 115 |  Pieverse PIEVERSE | $1.40 | -0.49٪ | +36.25٪ | $383.35M | $12.92M | ۳۷۵٬۹۷۰ |
| 118 |  Virtuals Protocol VIRTUAL | $0.5651 | -1.99٪ | -4.96٪ | $371.64M | $13.75M | ۱۵۱٬۷۵۸ |
| 119 |  Grass GRASS | $0.5041 | +3.02٪ | -15.41٪ | $363.92M | $12.57M | ۱۳۵٬۳۶۸ |
| 124 |  Artificial Superintelligence Alliance FET | $0.1455 | -2.74٪ | -11.40٪ | $335.60M | $32.86M | ۳۹٬۰۷۴ |
| 139 |  Unibase UB | $0.1083 | -2.11٪ | -5.63٪ | $270.86M | $7.95M | ۲۹٬۰۹۶ |
| 141 |  Kite KITE | $0.1080 | -3.48٪ | -5.81٪ | $257.86M | $5.18M | ۲۹٬۰۰۳ |
| 153 |  The Graph GRT | $0.0193 | -2.08٪ | -8.19٪ | $210.55M | $4.56M | ۵٬۱۷۲ |
| 154 |  Arweave AR | $3.19 | +0.28٪ | -0.17٪ | $209.36M | $4.98M | ۸۵۶٬۹۴۳ |
| 169 |  Akash Network AKT | $0.6439 | -1.89٪ | +2.94٪ | $192.91M | $3.16M | ۱۷۲٬۹۱۰ |
| 186 |  EigenCloud (prev. EigenLayer) EIGEN | $0.1669 | -4.19٪ | -12.27٪ | $169.97M | $8.20M | ۴۴٬۸۲۱ |
| 197 |  OriginTrail TRAC | $0.3365 | -3.37٪ | -2.94٪ | $150.51M | $669.66K | ۹۰٬۳۷۱ |
| 206 |  Theta Network THETA | $0.1449 | -4.23٪ | -11.32٪ | $145.02M | $1.73M | ۳۸٬۹۱۳ |
| 209 |  lium SN51 | $27.52 | +0.86٪ | -9.78٪ | $140.11M | $2.43M | 7.39 میلیون |
| 211 |  Quack AI Q | $0.0277 | +0.84٪ | -13.36٪ | $135.44M | $6.62M | ۷٬۴۲۷ |
| 219 |  Sentient SENT | $0.0182 | -1.62٪ | -6.89٪ | $130.88M | $2.80M | ۴٬۸۸۲ |
| 227 |  Akedo AKE | $0.0055 | +33.56٪ | -48.86٪ | $124.65M | $131.05M | ۱٬۴۶۸ |
| 230 |  AWE Network AWE | $0.0634 | +2.49٪ | -13.37٪ | $123.14M | $1.57M | ۱۷٬۰۱۸ |
| 244 |  AIOZ Network AIOZ | $0.0878 | -0.13٪ | -3.50٪ | $113.14M | $4.79M | ۲۳٬۵۷۰ |
| 257 |  Golem GLM | $0.1074 | -0.46٪ | -6.11٪ | $107.34M | $1.34M | ۲۸٬۸۴۲ |
| 268 |  Aethir ATH | $0.0050 | +0.33٪ | -2.52٪ | $100.67M | $6.59M | ۱٬۳۴۳ |
| 271 |  MultiversX EGLD | $3.14 | -4.47٪ | -10.54٪ | $97.46M | $1.35M | ۸۴۳٬۲۴۷ |
| 276 |  Chutes SN64 | $15.09 | -1.61٪ | -5.59٪ | $95.86M | $439.25K | 4.05 میلیون |
| 285 |  0G 0G | $0.1479 | -1.40٪ | -13.54٪ | $90.69M | $3.92M | ۳۹٬۷۱۹ |
| 302 |  Law Blocks AI LBT | $0.3157 | +7.20٪ | +6.40٪ | $315.72M | $671.48K | ۸۴٬۷۸۸ |
| 312 |  Targon SN4 | $12.99 | -1.19٪ | -4.36٪ | $77.02M | $672.04K | 3.49 میلیون |
| 332 |  Arkham ARKM | $0.1024 | -3.49٪ | -11.08٪ | $72.93M | $3.13M | ۲۷٬۵۰۰ |
| 336 |  TAGGER TAG | $0.00066239 | -2.15٪ | -7.14٪ | $72.11M | $2.79M | ۱۷۸ |
| 354 |  Livepeer LPT | $1.35 | -2.24٪ | -6.46٪ | $67.17M | $2.25M | ۳۶۳٬۳۴۸ |
| 366 |  Allora ALLO | $0.1514 | -1.94٪ | -7.88٪ | $63.66M | $1.91M | ۴۰٬۶۵۸ |
| 377 |  Diem DIEM | $1.64K | -0.65٪ | -7.53٪ | $60.54M | $1.54M | 439.71 میلیون |
| 394 |  OKZOO AIOT | $0.1113 | +9.32٪ | +42.21٪ | $58.44M | $2.66M | ۲۹٬۸۸۰ |
| 400 |  Theta Fuel TFUEL | $0.0076 | -2.57٪ | -7.17٪ | $57.24M | $290.92K | ۲٬۰۳۳ |
| 407 |  ZIG Finance ZIG | $0.0393 | -0.24٪ | -6.49٪ | $55.33M | $94.05M | ۱۰٬۵۴۶ |
| 409 |  Qubic QUBIC | $0.00000038 | -2.06٪ | -5.83٪ | $55.24M | $902.75K | — |
| 416 |  Acurast ACU | $0.1214 | +3.10٪ | -1.70٪ | $53.13M | $1.45M | ۳۲٬۶۰۹ |
| 419 |  KAITO KAITO | $0.2167 | -2.56٪ | -11.18٪ | $52.22M | $5.92M | ۵۸٬۱۹۵ |
| 432 |  io.net IO | $0.1195 | -1.56٪ | -13.33٪ | $50.91M | $4.60M | ۳۲٬۰۹۲ |
| 460 |  Nosana NOS | $0.4680 | +9.37٪ | +19.37٪ | $46.80M | $499.39K | ۱۲۵٬۶۹۱ |
| 465 |  Holoworld HOLO | $0.0551 | -0.90٪ | -4.92٪ | $45.78M | $582.93K | ۱۴٬۷۹۷ |
| 483 |  ChainOpera AI COAI | $0.2302 | +1.58٪ | -9.09٪ | $43.28M | $1.36M | ۶۱٬۸۲۰ |
| 492 |  affine SN120 | $9.48 | -1.39٪ | -3.77٪ | $42.38M | $156.07K | 2.55 میلیون |
| 495 |  Vanta Network VANTA | $7.49 | -1.73٪ | -1.66٪ | $42.23M | $403.89K | 2.01 میلیون |
| 498 |  Score SN44 | $7.14 | -3.33٪ | -2.32٪ | $41.93M | $452.70K | 1.92 میلیون |
| 502 |  Data Network DATA | $0.00088000 | -31.25٪ | -13.43٪ | $41.62M | $1.37M | ۲۳۶ |
| 506 |  Concordium CCD | $0.0032 | +15.31٪ | +8.02٪ | $41.40M | $160.86K | ۸۷۰ |
| 514 |  Dolphin POD | $0.4877 | +4.25٪ | +3.26٪ | $40.82M | $6.28M | ۱۳۰٬۹۷۹ |
| 517 |  DAPPOS DOS | $0.2032 | -2.33٪ | -0.12٪ | $40.64M | $5.13M | ۵۴٬۵۷۱ |
| 523 |  EfficientFrontier SN53 | $6.80 | +9.06٪ | -9.28٪ | $39.89M | $2.31M | 1.83 میلیون |
| 534 |  iExec RLC RLC | $0.4362 | -1.29٪ | -11.01٪ | $37.93M | $2.94M | ۱۱۷٬۱۴۲ |
| 566 |  Swarm Network TRUTH | $0.0170 | -4.56٪ | -15.26٪ | $35.51M | $3.19M | ۴٬۵۷۳ |
| 579 |  AI Rig Complex ARC | $0.0344 | -5.11٪ | -19.88٪ | $34.43M | $2.00M | ۹٬۲۴۶ |
| 596 |  Nillion NIL | $0.0593 | -6.70٪ | -20.59٪ | $32.93M | $8.91M | ۱۵٬۹۲۸ |
| 599 |  Alchemist AI ALCH | $0.0329 | -1.39٪ | -13.32٪ | $32.91M | $953.90K | ۸٬۸۳۹ |
| 617 |  Ocean Protocol OCEAN | $0.6123 | -1.19٪ | +3.34٪ | $31.65M | $37.05K | ۱۶۴٬۴۳۳ |
| 624 |  Auki AUKI | $0.0058 | +1.85٪ | +1.90٪ | $30.95M | $31.21K | ۱٬۵۶۹ |
| 629 |  Orbio.so ORBIO | $0.0325 | +4.92٪ | +30.11٪ | $30.90M | $1.53M | ۸٬۷۳۵ |
| 632 |  PHALA PHA | $0.0355 | -4.57٪ | -14.58٪ | $30.85M | $10.50M | ۹٬۵۳۴ |
| 639 |  OpenLedger OPEN | $0.0897 | +3.70٪ | +1.24٪ | $30.44M | $4.12M | ۲۴٬۰۸۹ |
| 640 |  UnifAI Network UAI | $0.1261 | -41.95٪ | -58.72٪ | $30.15M | $29.09M | ۳۳٬۸۷۳ |
| 656 |  Treasure MAGIC | $0.0865 | -5.15٪ | +1.54٪ | $29.36M | $6.22M | ۲۳٬۲۳۰ |
| 660 |  OpenGradient OPG | $0.1214 | +1.68٪ | -4.60٪ | $28.98M | $2.93M | ۳۲٬۶۰۲ |
| 662 |  IoTeX IOTX | $0.0031 | -2.83٪ | -15.30٪ | $28.81M | $742.77K | ۸۲۰ |
| 667 |  Sahara AI SAHARA | $0.0065 | -1.81٪ | -12.84٪ | $28.34M | $2.59M | ۱٬۷۴۶ |
| 669 |  τemplar SN3 | $4.74 | -5.72٪ | -10.37٪ | $27.88M | $566.13K | 1.27 میلیون |
| 670 |  Victoria VR VR | $0.0017 | -0.11٪ | +11.40٪ | $27.92M | $1.03M | ۴۴۶ |
| 677 |  iota SN9 | $5.19 | -1.56٪ | -4.10٪ | $27.48M | $46.13K | 1.39 میلیون |
| 680 |  Infinity Ground AIN | $0.1468 | +34.03٪ | -34.72٪ | $27.19M | $10.33M | ۳۹٬۴۱۲ |
| 699 |  SWARM ENGINE SWARM | $0.0264 | 0.00٪ | 0.00٪ | $26.39M | $7.26M | ۷٬۰۸۷ |
| 708 |  BankrCoin BNKR | $0.00025818 | -0.77٪ | -11.25٪ | $25.82M | $950.93K | ۶۹ |
| 713 |  Arcblock ABT | $0.2600 | -1.06٪ | -5.47٪ | $25.63M | $25.42K | ۶۹٬۸۱۴ |
| 732 |  CARV CARV | $0.0327 | +4.57٪ | +2.56٪ | $24.11M | $19.03M | ۸٬۷۸۹ |
| 733 |  SQD SQD | $0.0183 | +1.01٪ | -7.73٪ | $23.99M | $560.32K | ۴٬۹۱۱ |
| 743 |  Vana VANA | $0.7650 | +0.39٪ | -10.76٪ | $23.54M | $490.61K | ۲۰۵٬۴۴۱ |
| 744 |  Velvet VELVET | $0.0506 | +2.15٪ | -2.74٪ | $23.47M | $2.21M | ۱۳٬۵۹۲ |
| 754 |  Flux FLUX | $0.0547 | -3.87٪ | -10.32٪ | $23.12M | $1.06M | ۱۴٬۶۹۰ |
| 779 |  ao Computer AO | $3.61 | +5.85٪ | +5.76٪ | $22.13M | $139.85K | ۹۶۹٬۴۶۶ |
| 786 |  The Innovation Game TIG | $0.5761 | +5.25٪ | +13.58٪ | $21.89M | $396.13K | ۱۵۴٬۷۱۹ |
| 798 |  NOVA SN68 | $3.88 | -2.77٪ | -0.20٪ | $21.40M | $112.93K | 1.04 میلیون |
| 801 |  Green Compute SN110 | $6.42 | +2.36٪ | +10.98٪ | $21.36M | $416.54K | 1.72 میلیون |
| 810 |  Axis Robotics AXIS | $0.1258 | -1.01٪ | -8.74٪ | $20.75M | $9.15M | ۳۳٬۷۷۵ |
| 812 |  Codatta XNY | $0.0057 | +3.10٪ | -5.23٪ | $20.56M | $347.62K | ۱٬۵۱۹ |
| 814 |  FLOCK FLOCK | $0.0404 | +0.09٪ | +9.27٪ | $20.53M | $5.09M | ۱۰٬۸۵۸ |
| 820 |  Lagrange LA | $0.0545 | -3.71٪ | -1.99٪ | $20.35M | $2.99M | ۱۴٬۶۳۶ |
| 822 |  SingularityNET AGIX | $0.6141 | -0.37٪ | +2091.38٪ | $20.08M | $455.05 | ۱۶۴٬۹۱۷ |
| 843 |  Gensyn AI | $0.0161 | -1.83٪ | -14.77٪ | $19.43M | $1.55M | ۴٬۳۲۴ |
| 847 |  Hippius SN75 | $3.70 | -5.70٪ | -15.78٪ | $19.27M | $429.06K | ۹۹۳٬۶۳۵ |
| 853 |  TensorCash TSC | $4.22 | -2.03٪ | +10.26٪ | $19.05M | $99.94K | 1.13 میلیون |
| 854 |  CYBER CYBER | $0.3150 | -12.74٪ | +16.02٪ | $19.05M | $44.88M | ۸۴٬۵۹۳ |
| 859 |  IQ IQ | $0.00068100 | -2.30٪ | -9.94٪ | $18.89M | $345.62K | ۱۸۳ |
| 879 |  Gradients SN56 | $3.24 | -1.73٪ | -6.39٪ | $18.14M | $10.52K | ۸۷۰٬۱۰۲ |
| 893 |  Trusta AI TA | $0.0973 | +16.45٪ | +62.30٪ | $17.52M | $4.75M | ۲۶٬۱۴۳ |
| 896 |  Elsa ELSA | $0.0762 | -1.17٪ | +11.54٪ | $17.45M | $22.80M | ۲۰٬۴۶۲ |
| 918 |  Forta FORT | $0.0258 | +3.96٪ | +4.14٪ | $16.85M | $1.70M | ۶٬۹۴۱ |