🤖 ارزهای دیجیتال هوش مصنوعی (AI)
ارزهای دیجیتال حوزه هوش مصنوعی — پروژههایی که محاسبات غیرمتمرکز، یادگیری ماشین و داده را با بلاکچین ترکیب میکنند.
تعداد ارز100
ارزش بازار کل$33.03B
میانگین تغییر ۲۴h+3.37٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 15 |  Chainlink LINK | $13.03 | +0.10٪ | +13.57٪ | $9.77B | $676.01M | 3.03 میلیون |
| 23 |  NEAR Protocol NEAR | $4.40 | +8.29٪ | +82.79٪ | $5.71B | $1.79B | 1.02 میلیون |
| 34 |  Bittensor TAO | $312.30 | +8.36٪ | +40.33٪ | $3.55B | $681.84M | 72.61 میلیون |
| 58 |  Internet Computer ICP | $2.96 | +0.20٪ | +14.00٪ | $1.65B | $84.06M | ۶۸۷٬۷۳۵ |
| 62 |  Venice Token VVV | $31.31 | +0.64٪ | +39.13٪ | $1.51B | $92.32M | 7.28 میلیون |
| 73 |  Akedo AKE | $0.0518 | -4.38٪ | +100.04٪ | $1.18B | $60.55M | ۱۲٬۰۴۰ |
| 82 |  Render RENDER | $1.84 | +3.43٪ | +33.62٪ | $955.26M | $104.76M | ۴۲۸٬۰۳۳ |
| 111 |  Pieverse PIEVERSE | $1.78 | -2.90٪ | +53.33٪ | $491.13M | $10.75M | ۴۱۳٬۸۵۰ |
| 115 |  Virtuals Protocol VIRTUAL | $0.7294 | +3.31٪ | +18.44٪ | $480.40M | $100.24M | ۱۶۹٬۵۸۶ |
| 116 |  Artificial Superintelligence Alliance FET | $0.2061 | +1.63٪ | +28.93٪ | $478.38M | $161.01M | ۴۷٬۹۱۸ |
| 131 |  Unibase UB | $0.1460 | +6.80٪ | +13.18٪ | $365.07M | $13.05M | ۳۳٬۹۳۹ |
| 136 |  Kite KITE | $0.1377 | +15.23٪ | +27.18٪ | $329.21M | $24.08M | ۳۲٬۰۱۵ |
| 145 |  Pearl PRL | $1.21 | +28.57٪ | +96.09٪ | $308.63M | $3.51M | ۲۸۱٬۳۲۵ |
| 155 |  Grass GRASS | $0.4223 | +12.21٪ | +32.92٪ | $285.82M | $59.36M | ۹۸٬۱۸۲ |
| 156 |  Arweave AR | $4.31 | -5.46٪ | +61.26٪ | $285.21M | $28.73M | 1.00 میلیون |
| 160 |  The Graph GRT | $0.0243 | +4.73٪ | +34.10٪ | $267.29M | $17.04M | ۵٬۶۵۹ |
| 174 |  Theta Network THETA | $0.2297 | +2.77٪ | +23.45٪ | $227.93M | $7.32M | ۵۳٬۴۰۵ |
| 177 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2386 | -2.33٪ | +17.31٪ | $221.45M | $30.09M | ۵۵٬۴۷۵ |
| 186 |  Akash Network AKT | $0.7002 | +9.87٪ | +30.59٪ | $209.07M | $11.99M | ۱۶۲٬۸۰۷ |
| 217 |  AIOZ Network AIOZ | $0.1276 | +11.37٪ | +81.24٪ | $162.52M | $43.26M | ۲۹٬۶۶۱ |
| 225 |  OriginTrail TRAC | $0.3492 | +0.71٪ | +10.60٪ | $156.21M | $4.48M | ۸۱٬۱۹۳ |
| 234 |  Sentient SENT | $0.0195 | +3.29٪ | +27.79٪ | $141.06M | $11.12M | ۴٬۵۲۹ |
| 236 |  MultiversX EGLD | $4.40 | +3.55٪ | +9.64٪ | $136.11M | $9.47M | 1.02 میلیون |
| 243 |  Chutes SN64 | $21.31 | +7.86٪ | +38.82٪ | $127.62M | $1.71M | 4.95 میلیون |
| 245 |  lium SN51 | $26.70 | +11.65٪ | +30.79٪ | $126.58M | $3.24M | 6.21 میلیون |
| 250 |  Golem GLM | $0.1247 | +1.80٪ | +6.62٪ | $124.91M | $2.36M | ۲۸٬۹۹۳ |
| 256 |  AWE Network AWE | $0.0636 | -0.47٪ | -0.02٪ | $123.47M | $1.34M | ۱۴٬۷۸۰ |
| 269 |  Quack AI Q | $0.0255 | +0.56٪ | +4.96٪ | $114.16M | $1.53M | ۵٬۹۲۲ |
| 271 |  Aethir ATH | $0.0056 | +3.96٪ | +27.12٪ | $113.06M | $13.19M | ۱٬۳۰۵ |
| 300 |  Targon SN4 | $16.88 | +7.34٪ | +33.83٪ | $96.54M | $638.73K | 3.92 میلیون |
| 302 |  Law Blocks AI LBT | $0.3157 | +7.20٪ | +6.40٪ | $315.72M | $671.48K | ۷۳٬۴۰۶ |
| 303 |  UnifAI Network UAI | $0.3997 | -32.64٪ | +8.52٪ | $95.40M | $27.00M | ۹۲٬۹۴۰ |
| 305 |  Arkham ARKM | $0.1296 | +3.02٪ | +28.61٪ | $92.53M | $17.17M | ۳۰٬۱۳۲ |
| 310 |  TAGGER TAG | $0.00082988 | +1.04٪ | +11.41٪ | $90.39M | $2.09M | ۱۹۳ |
| 327 |  Livepeer LPT | $1.71 | +2.15٪ | +23.95٪ | $84.88M | $14.90M | ۳۹۷٬۸۰۸ |
| 329 |  KAITO KAITO | $0.3496 | +0.43٪ | +16.78٪ | $84.51M | $24.33M | ۸۱٬۲۸۲ |
| 342 |  AI Rig Complex ARC | $0.0802 | -0.15٪ | -2.67٪ | $80.15M | $5.66M | ۱۸٬۶۳۷ |
| 344 |  Theta Fuel TFUEL | $0.0107 | +0.38٪ | +12.03٪ | $79.91M | $910.33K | ۲٬۴۹۲ |
| 351 |  Diem DIEM | $2.08K | -0.41٪ | +17.77٪ | $77.33M | $1.25M | 484.46 میلیون |
| 353 |  Data Network DATA | $0.00088000 | -31.25٪ | +14.58٪ | $77.12M | $27.54M | ۲۰۵ |
| 383 |  ZIGChain ZIG | $0.0498 | -7.39٪ | +25.83٪ | $70.23M | $9.52M | ۱۱٬۵۹۰ |
| 401 |  Orbio.so ORBIO | $0.0694 | -18.12٪ | +542.46٪ | $66.22M | $3.18M | ۱۶٬۱۴۱ |
| 407 |  Allora ALLO | $0.2602 | -0.91٪ | +19.58٪ | $65.29M | $11.28M | ۶۰٬۴۹۷ |
| 421 |  Score SN44 | $11.08 | +12.10٪ | +34.84٪ | $61.19M | $3.38M | 2.58 میلیون |
| 424 |  ChainOpera AI COAI | $0.3223 | +0.34٪ | +10.68٪ | $60.57M | $995.19K | ۷۴٬۹۳۳ |
| 427 |  io.net IO | $0.1502 | -0.20٪ | +15.33٪ | $60.05M | $11.42M | ۳۴٬۹۲۲ |
| 428 |  affine SN120 | $14.49 | +7.47٪ | +33.81٪ | $59.82M | $879.39K | 3.37 میلیون |
| 435 |  EfficientFrontier SN53 | $10.52 | +25.12٪ | +84.22٪ | $58.14M | $5.70M | 2.45 میلیون |
| 442 |  Qubic QUBIC | $0.00000040 | -8.77٪ | +5.70٪ | $57.28M | $1.26M | — |
| 463 |  τemplar SN3 | $9.57 | +3.44٪ | +42.50٪ | $52.92M | $3.13M | 2.23 میلیون |
| 469 |  Talus US | $0.0177 | +5.10٪ | +7.60٪ | $51.78M | $1.59M | ۴٬۱۱۶ |
| 473 |  Alchemist AI ALCH | $0.0511 | +19.76٪ | +48.26٪ | $51.16M | $9.75M | ۱۱٬۸۸۵ |
| 476 |  Holoworld HOLO | $0.0649 | +0.15٪ | +9.17٪ | $50.98M | $3.56M | ۱۵٬۰۸۹ |
| 483 |  0G 0G | $0.2354 | +1.86٪ | +24.00٪ | $50.34M | $10.08M | ۵۴٬۷۳۱ |
| 514 |  Vanta Network SN8 | $8.80 | +8.64٪ | +43.27٪ | $46.76M | $878.85K | 2.05 میلیون |
| 521 |  Acurast ACU | $0.1183 | -0.96٪ | -4.96٪ | $46.06M | $2.10M | ۲۷٬۵۰۱ |
| 532 |  FLOCK FLOCK | $0.0950 | +32.15٪ | +37.06٪ | $44.25M | $59.99M | ۲۲٬۰۷۷ |
| 543 |  DAPPOS DOS | $0.2148 | -1.10٪ | +3.51٪ | $42.96M | $5.71M | ۴۹٬۹۴۴ |
| 555 |  Nillion NIL | $0.0839 | +29.48٪ | +98.41٪ | $41.80M | $60.40M | ۱۹٬۵۱۶ |
| 558 |  Concordium CCD | $0.0033 | +5.25٪ | +1.53٪ | $41.65M | $198.63K | ۷۶۱ |
| 561 |  Ocean Protocol OCEAN | $0.6123 | -1.19٪ | +7.74٪ | $41.13M | $62.30K | ۱۴۲٬۳۶۰ |
| 567 |  SentismAI SENTIS | $0.2064 | +1.59٪ | -7.38٪ | $40.45M | $2.51M | ۴۷٬۹۸۴ |
| 575 |  Nosana NOS | $0.3982 | +13.93٪ | +42.95٪ | $39.82M | $1.45M | ۹۲٬۵۷۴ |
| 581 |  iota SN9 | $7.98 | +6.82٪ | +31.85٪ | $39.43M | $523.72K | 1.86 میلیون |
| 587 |  PHALA PHA | $0.0466 | -6.43٪ | +66.74٪ | $38.90M | $83.84M | ۱۰٬۸۳۵ |
| 606 |  SQD SQD | $0.0288 | +0.98٪ | -1.64٪ | $37.60M | $929.28K | ۶٬۷۰۰ |
| 608 |  Auki AUKI | $0.0076 | +18.74٪ | +29.93٪ | $37.52M | $239.16K | ۱٬۷۶۶ |
| 620 |  IoTeX IOTX | $0.0038 | +7.41٪ | +22.96٪ | $36.23M | $7.34M | ۸۹۰ |
| 623 |  Sahara AI SAHARA | $0.0096 | +3.11٪ | +13.35٪ | $35.48M | $9.31M | ۲٬۲۳۴ |
| 627 |  BankrCoin BNKR | $0.00035004 | +27.04٪ | +53.03٪ | $35.00M | $6.19M | ۸۱ |
| 631 |  Vana VANA | $1.13 | +1.07٪ | +15.36٪ | $34.78M | $2.20M | ۲۶۲٬۴۹۳ |
| 654 |  NOVA SN68 | $6.46 | +4.28٪ | +32.13٪ | $33.35M | $442.80K | 1.50 میلیون |
| 665 |  ao Computer AO | $5.29 | -3.23٪ | +76.32٪ | $32.44M | $216.75K | 1.23 میلیون |
| 670 |  OpenGradient OPG | $0.1395 | +7.89٪ | +30.41٪ | $32.16M | $18.71M | ۳۲٬۴۳۴ |
| 694 |  Dolphin POD | $0.3698 | -14.41٪ | +27.80٪ | $30.69M | $1.55M | ۸۵٬۹۸۱ |
| 704 |  OpenLedger OPEN | $0.1402 | -2.37٪ | +3.35٪ | $30.23M | $5.25M | ۳۲٬۵۹۶ |
| 707 |  iExec RLC RLC | $0.3449 | -0.20٪ | +25.53٪ | $30.06M | $2.13M | ۸۰٬۱۸۹ |
| 720 |  CARV CARV | $0.0436 | +9.80٪ | +20.85٪ | $28.91M | $28.47M | ۱۰٬۱۴۲ |
| 723 |  Velvet VELVET | $0.0618 | +2.22٪ | +20.33٪ | $28.66M | $4.20M | ۱۴٬۳۶۶ |
| 736 |  Swarm Network TRUTH | $0.0135 | -1.34٪ | -2.37٪ | $28.12M | $945.39K | ۳٬۱۳۵ |
| 747 |  The Innovation Game TIG | $0.9043 | +5.20٪ | +35.45٪ | $27.79M | $639.00K | ۲۱۰٬۲۴۰ |
| 754 |  Gensyn AI | $0.0182 | -0.55٪ | +5.42٪ | $27.33M | $2.74M | ۴٬۲۳۲ |
| 758 |  Flux FLUX | $0.0640 | +5.26٪ | +15.34٪ | $26.89M | $5.60M | ۱۴٬۸۸۰ |
| 766 |  OKZOO AIOT | $0.0503 | +2.53٪ | +7.11٪ | $26.44M | $784.16K | ۱۱٬۶۹۵ |
| 769 |  MetYa MY | $0.0266 | -0.15٪ | +6.25٪ | $26.40M | $118.25K | ۶٬۱۹۱ |
| 783 |  Gradients SN56 | $4.95 | +8.12٪ | +38.13٪ | $25.84M | $43.05K | 1.15 میلیون |
| 793 |  Bitcast SN93 | $6.23 | +12.54٪ | +17.57٪ | $25.36M | $3.96M | 1.45 میلیون |
| 794 |  Hippius SN75 | $5.21 | +10.78٪ | +40.31٪ | $25.33M | $1.59M | 1.21 میلیون |
| 796 |  Victoria VR VR | $0.0015 | +0.13٪ | +0.89٪ | $25.27M | $548.72K | ۳۵۰ |
| 806 |  IQ IQ | $0.00089800 | -1.32٪ | +5.08٪ | $24.60M | $1.06M | ۲۰۹ |
| 812 |  Arcblock ABT | $0.2467 | +12.77٪ | +29.06٪ | $24.32M | $458.04K | ۵۷٬۳۴۸ |
| 833 |  aixbt AIXBT | $0.0231 | +2.85٪ | +20.22٪ | $23.13M | $5.93M | ۵٬۳۷۳ |
| 846 |  OpenServ SERV | $0.0291 | -0.10٪ | +33.83٪ | $22.37M | $1.01M | ۶٬۷۵۷ |
| 852 |  Codatta XNY | $0.0065 | +5.91٪ | +4.15٪ | $22.19M | $906.37K | ۱٬۵۰۱ |
| 854 |  MESSIER M87 | $0.00002465 | -6.62٪ | +52.94٪ | $21.81M | $243.00K | ۶ |
| 857 |  ChainGPT CGPT | $0.0217 | +1.97٪ | +14.11٪ | $21.62M | $2.16M | ۵٬۰۴۸ |
| 860 |  Fabric Protocol ROBO | $0.0096 | +0.63٪ | +14.67٪ | $21.36M | $3.54M | ۲٬۲۳۴ |
| 863 |  Tiger Alpha SN107 | $12.53 | -3.99٪ | +4.16٪ | $21.30M | $2.44M | 2.91 میلیون |
| 874 |  Freysa AI FAI | $0.0026 | -0.09٪ | +14.58٪ | $21.01M | $481.01K | ۵۹۶ |
| 885 |  Perle PRL | $0.1176 | +0.00٪ | +7.72٪ | $20.58M | $1.81M | ۲۷٬۳۴۱ |