🤖 ارزهای دیجیتال هوش مصنوعی (AI)
ارزهای دیجیتال حوزه هوش مصنوعی — پروژههایی که محاسبات غیرمتمرکز، یادگیری ماشین و داده را با بلاکچین ترکیب میکنند.
تعداد ارز100
ارزش بازار کل$19.19B
میانگین تغییر ۲۴h-0.08٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 19 |  Chainlink LINK | $8.24 | +0.65٪ | -0.40٪ | $6.16B | $154.70M | 1.53 میلیون |
| 40 |  NEAR Protocol NEAR | $1.60 | -2.73٪ | -5.40٪ | $2.09B | $150.51M | ۲۹۷٬۶۷۹ |
| 43 |  Bittensor TAO | $196.30 | +2.45٪ | -0.90٪ | $1.88B | $87.82M | 36.41 میلیون |
| 60 |  Internet Computer ICP | $2.09 | +0.43٪ | +0.60٪ | $1.16B | $24.83M | ۳۸۷٬۸۱۸ |
| 87 |  Render RENDER | $1.32 | -1.64٪ | -5.00٪ | $685.33M | $17.87M | ۲۴۵٬۱۹۱ |
| 93 |  Venice Token VVV | $11.40 | -0.90٪ | -4.80٪ | $542.33M | $7.07M | 2.11 میلیون |
| 112 |  Virtuals Protocol VIRTUAL | $0.5676 | +0.41٪ | +3.00٪ | $373.15M | $30.39M | ۱۰۵٬۲۷۳ |
| 115 |  Unibase UB | $0.1410 | -13.20٪ | -14.30٪ | $351.97M | $25.64M | ۲۶٬۱۵۷ |
| 124 |  Artificial Superintelligence Alliance FET | $0.1379 | +2.53٪ | -2.00٪ | $308.18M | $56.26M | ۲۵٬۵۷۶ |
| 141 |  Kite KITE | $0.1034 | +0.10٪ | +10.30٪ | $246.87M | $13.53M | ۱۹٬۱۷۸ |
| 146 |  Pieverse PIEVERSE | $0.8209 | +3.40٪ | +15.20٪ | $225.49M | $6.18M | ۱۵۲٬۲۵۸ |
| 158 |  Velvet VELVET | $0.4821 | +2.60٪ | +15.40٪ | $202.91M | $4.61M | ۸۹٬۴۰۷ |
| 161 |  Grass GRASS | $0.3054 | +0.20٪ | -4.10٪ | $199.88M | $10.27M | ۵۶٬۶۴۶ |
| 168 |  KAITO KAITO | $0.7905 | -12.93٪ | -25.10٪ | $191.52M | $38.84M | ۱۴۶٬۶۱۴ |
| 188 |  The Graph GRT | $0.0144 | -0.48٪ | -0.10٪ | $155.24M | $10.78M | ۲٬۶۶۳ |
| 196 |  Akash Network AKT | $0.5032 | +3.60٪ | +12.80٪ | $149.27M | $4.43M | ۹۳٬۳۲۷ |
| 202 |  Talus US | $0.0478 | -9.40٪ | -12.90٪ | $139.50M | $9.85M | ۸٬۸۶۴ |
| 209 |  TAGGER TAG | $0.0012 | -7.20٪ | -13.60٪ | $133.44M | $2.60M | ۲۲۷ |
| 210 |  Theta Network THETA | $0.1336 | -0.82٪ | +5.60٪ | $133.42M | $3.60M | ۲۴٬۷۷۹ |
| 213 |  EigenCloud (prev. EigenLayer) EIGEN | $0.1762 | -1.56٪ | -2.70٪ | $130.75M | $12.79M | ۳۲٬۶۸۰ |
| 224 |  OriginTrail TRAC | $0.2744 | +0.70٪ | +2.10٪ | $122.76M | $519.32K | ۵۰٬۸۹۹ |
| 231 |  Arweave AR | $1.79 | -1.21٪ | +2.40٪ | $117.65M | $2.87M | ۳۳۲٬۷۳۳ |
| 238 |  AWE Network AWE | $0.0590 | +3.56٪ | +3.80٪ | $114.13M | $1.73M | ۱۰٬۹۴۱ |
| 262 |  Sentient SENT | $0.0135 | -0.22٪ | +0.40٪ | $97.26M | $6.60M | ۲٬۴۹۶ |
| 263 |  Chutes SN64 | $17.17 | +1.90٪ | +7.20٪ | $96.47M | $601.33K | 3.18 میلیون |
| 270 |  Quack AI Q | $0.0232 | +0.80٪ | +10.40٪ | $231.77M | $2.15M | ۴٬۲۹۵ |
| 272 |  Akedo AKE | $0.0040 | -4.30٪ | -5.60٪ | $91.01M | $4.44M | ۷۴۲ |
| 273 |  Golem GLM | $0.0907 | +0.22٪ | -4.10٪ | $90.56M | $3.48M | ۱۶٬۸۲۲ |
| 286 |  Aethir ATH | $0.0042 | +3.00٪ | +8.50٪ | $84.16M | $6.16M | ۷۷۵ |
| 291 |  MultiversX EGLD | $2.66 | +1.92٪ | -2.80٪ | $81.56M | $3.13M | ۴۹۳٬۳۵۰ |
| 294 |  Allora ALLO | $0.3259 | +6.85٪ | +17.60٪ | $79.90M | $66.95M | ۶۰٬۴۴۵ |
| 305 |  Data Network DATA | $0.00088000 | -31.25٪ | -5.10٪ | $75.17M | $2.54M | ۱۶۳ |
| 317 |  Law Blocks AI LBT | $0.2953 | +0.10٪ | +0.10٪ | $72.39M | $630.03K | ۵۴٬۷۷۳ |
| 318 |  ChainOpera AI COAI | $0.3844 | +9.60٪ | +21.70٪ | $72.50M | $5.08M | ۷۱٬۲۹۸ |
| 346 |  Arkham ARKM | $0.0956 | -1.75٪ | -1.30٪ | $64.64M | $4.35M | ۱۷٬۷۳۱ |
| 351 |  Pearl PRL | $0.2592 | -10.60٪ | -21.70٪ | $63.72M | $412.65K | ۴۸٬۰۷۷ |
| 356 |  lium SN51 | $14.25 | +4.70٪ | +11.60٪ | $62.69M | $1.46M | 2.64 میلیون |
| 358 |  Qubic QUBIC | $0.00000044 | +2.90٪ | +5.60٪ | $62.68M | $936.11K | — |
| 361 |  Livepeer LPT | $1.26 | -1.41٪ | -3.50٪ | $62.44M | $6.46M | ۲۳۳٬۳۲۱ |
| 368 |  Targon SN4 | $11.21 | -0.50٪ | -0.90٪ | $59.94M | $494.15K | 2.08 میلیون |
| 379 |  UnifAI Network UAI | $0.2452 | -5.80٪ | -35.10٪ | $58.60M | $3.94M | ۴۵٬۴۷۶ |
| 382 |  AIOZ Network AIOZ | $0.0463 | -1.00٪ | -5.10٪ | $58.55M | $3.02M | ۸٬۵۸۸ |
| 387 |  AI Rig Complex ARC | $0.0570 | -0.20٪ | +2.60٪ | $56.87M | $2.94M | ۱۰٬۵۶۴ |
| 390 |  ZIGChain ZIG | $0.0399 | +0.10٪ | -1.10٪ | $56.21M | $6.47M | ۷٬۳۹۹ |
| 393 |  Theta Fuel TFUEL | $0.0074 | -0.67٪ | +1.20٪ | $54.76M | $303.27K | ۱٬۳۶۷ |
| 416 |  Holoworld HOLO | $0.0680 | -2.30٪ | +2.40٪ | $139.21M | $2.46M | ۱۲٬۶۱۲ |
| 419 |  Perle PRL | $0.2851 | +2.70٪ | +15.90٪ | $49.88M | $3.58M | ۵۲٬۸۶۹ |
| 430 |  Diem DIEM | $1.31K | -0.10٪ | -3.10٪ | $48.24M | $369.66K | 242.80 میلیون |
| 446 |  io.net IO | $0.1213 | -1.06٪ | -9.80٪ | $45.91M | $5.75M | ۲۲٬۴۹۸ |
| 458 |  OpenLedger OPEN | $0.2084 | -2.30٪ | +18.30٪ | $44.75M | $4.67M | ۳۸٬۶۵۲ |
| 462 |  SQD SQD | $0.0347 | +0.50٪ | +13.30٪ | $44.00M | $677.00K | ۶٬۴۲۷ |
| 472 |  affine SN120 | $11.30 | +1.70٪ | +4.30٪ | $42.58M | $893.87K | 2.10 میلیون |
| 487 |  SentismAI SENTIS | $0.2116 | +0.60٪ | +2.60٪ | $41.47M | $1.95M | ۳۹٬۲۴۷ |
| 497 |  Concordium CCD | $0.0032 | -5.20٪ | -1.00٪ | $40.70M | $190.84K | ۵۹۶ |
| 500 |  Score SN44 | $7.83 | +1.50٪ | +13.60٪ | $40.23M | $899.74K | 1.45 میلیون |
| 579 |  EfficientFrontier SN53 | $6.53 | +1.20٪ | -1.00٪ | $33.65M | $2.40M | 1.21 میلیون |
| 587 |  BankrCoin BNKR | $0.00033184 | +5.40٪ | +1.60٪ | $33.18M | $2.32M | ۶۲ |
| 607 |  0G 0G | $0.1490 | +3.47٪ | +5.20٪ | $31.83M | $6.39M | ۲۷٬۶۳۵ |
| 611 |  Fabric Protocol ROBO | $0.0141 | +4.92٪ | +13.10٪ | $31.43M | $5.93M | ۲٬۶۰۸ |
| 617 |  iota SN9 | $6.66 | -1.50٪ | -2.60٪ | $30.93M | $478.24K | 1.24 میلیون |
| 628 |  Rei REI | $0.0040 | +0.75٪ | +23.20٪ | $30.52M | $590.08K | ۷۴۴ |
| 635 |  MetYa MY | $0.0306 | -3.70٪ | -0.60٪ | $29.84M | $41.47K | ۵٬۶۸۲ |
| 647 |  Sahara AI SAHARA | $0.0083 | -0.12٪ | +5.40٪ | $29.49M | $6.07M | ۱٬۵۳۶ |
| 651 |  Vanta Network SN8 | $5.82 | +2.90٪ | +5.70٪ | $28.80M | $142.79K | 1.08 میلیون |
| 655 |  Gensyn AI | $0.0177 | 0.00٪ | -3.90٪ | $28.64M | $3.54M | ۳٬۲۸۳ |
| 657 |  Swarm Network TRUTH | $0.0135 | +3.00٪ | +6.40٪ | $28.24M | $1.64M | ۲٬۵۱۲ |
| 659 |  The Innovation Game TIG | $0.9325 | +1.10٪ | -9.40٪ | $28.18M | $385.63K | ۱۷۲٬۹۵۷ |
| 675 |  Acurast ACU | $0.0796 | +3.40٪ | +6.80٪ | $27.18M | $1.39M | ۱۴٬۷۶۸ |
| 690 |  Vana VANA | $0.8570 | -1.27٪ | -3.00٪ | $26.49M | $3.39M | ۱۵۸٬۹۴۸ |
| 695 |  Nosana NOS | $0.2605 | -0.50٪ | +3.10٪ | $26.05M | $278.06K | ۴۸٬۳۱۱ |
| 699 |  τemplar SN3 | $5.01 | -0.60٪ | +4.20٪ | $25.77M | $243.33K | ۹۲۹٬۲۰۵ |
| 702 |  World Mobile Token WMTX | $0.0303 | +5.60٪ | -35.50٪ | $25.82M | $4.60M | ۵٬۶۲۱ |
| 717 |  Victoria VR VR | $0.0015 | 0.00٪ | -1.00٪ | $24.93M | $564.82K | ۲۷۵ |
| 728 |  Alchemist AI ALCH | $0.0277 | -1.70٪ | -5.00٪ | $27.75M | $2.51M | ۵٬۱۴۶ |
| 733 |  Auki AUKI | $0.0048 | +12.80٪ | 0.00٪ | $22.93M | $57.82K | ۸۹۶ |
| 738 |  Ocean Protocol OCEAN | $0.6123 | -1.19٪ | -4.80٪ | $23.07M | $16.00K | ۱۱۳٬۵۶۳ |
| 752 |  NOVA SN68 | $4.65 | +1.90٪ | +17.20٪ | $22.35M | $292.60K | ۸۶۲٬۴۳۶ |
| 757 |  OpenServ SERV | $0.0284 | +4.40٪ | +16.40٪ | $21.89M | $781.05K | ۵٬۲۷۳ |
| 760 |  CYBER CYBER | $0.3090 | -0.96٪ | +1.20٪ | $17.88M | $5.13M | ۵۷٬۳۱۰ |
| 771 |  CARV CARV | $0.0320 | +9.40٪ | +13.80٪ | $21.20M | $3.23M | ۵٬۹۳۲ |
| 774 |  IoTeX IOTX | $0.0022 | 0.00٪ | +0.60٪ | $21.11M | $2.15M | ۴۱۴ |
| 785 |  Freysa AI FAI | $0.0025 | -4.10٪ | +13.30٪ | $20.56M | $175.66K | ۴۶۶ |
| 791 |  Sapien SAPIEN | $0.0810 | -2.88٪ | -0.50٪ | $80.93M | $1.80M | ۱۵٬۰۲۳ |
| 804 |  iExec RLC RLC | $0.2730 | -1.80٪ | -2.70٪ | $23.76M | $1.09M | ۵۰٬۶۳۳ |
| 830 |  OpenGradient OPG | $0.0973 | +2.85٪ | +1.80٪ | $18.55M | $9.90M | ۱۸٬۰۴۶ |
| 832 |  PHALA PHA | $0.0219 | +1.39٪ | +9.60٪ | $18.45M | $5.89M | ۴٬۰۶۲ |
| 833 |  Nillion NIL | $0.0368 | +7.99٪ | +24.70٪ | $18.48M | $32.03M | ۶٬۸۲۲ |
| 840 |  Morpheus AI MOR | $2.09 | -0.20٪ | -0.30٪ | $18.14M | $3.51K | ۳۸۷٬۶۳۲ |
| 843 |  Arcblock ABT | $0.1833 | +0.20٪ | -0.40٪ | $18.07M | $83.64K | ۳۴٬۰۰۶ |
| 846 |  TokenOS AI TOS | $0.0180 | -0.80٪ | -8.00٪ | $18.00M | $4.93K | ۳٬۳۳۹ |
| 853 |  ChainGPT CGPT | $0.0191 | +0.21٪ | +4.90٪ | $17.80M | $2.75M | ۳٬۵۴۱ |
| 857 |  IQ IQ | $0.00065000 | -0.76٪ | -2.50٪ | $17.63M | $386.01K | ۱۲۱ |
| 861 |  Codatta XNY | $0.0070 | +1.20٪ | -8.10٪ | $17.47M | $940.45K | ۱٬۲۹۶ |
| 870 |  aixbt AIXBT | $0.0175 | +0.06٪ | +0.10٪ | $17.45M | $3.47M | ۳٬۲۴۲ |
| 880 |  pippin PIPPIN | $0.0171 | -1.70٪ | +5.10٪ | $17.07M | $3.02M | ۳٬۱۶۶ |
| 891 |  Hippius SN75 | $3.70 | -3.60٪ | +22.70٪ | $16.66M | $811.46K | ۶۸۶٬۲۳۹ |
| 897 |  Tiger Alpha SN107 | $12.71 | +7.10٪ | +14.30٪ | $16.60M | $1.00M | 2.36 میلیون |
| 899 |  Dolphin POD | $0.3789 | +1.30٪ | -6.00٪ | $16.44M | $941.73K | ۷۰٬۲۷۸ |
| 901 |  dKargo DKA | $0.0033 | -2.00٪ | +0.60٪ | $16.42M | $1.02M | ۶۰۹ |
| 902 |  Flux FLUX | $0.0394 | -0.25٪ | +1.30٪ | $16.39M | $2.19M | ۷٬۳۰۸ |