💵 ارزهای دیجیتال استیبلکوین
استیبلکوینها — ارزهای دیجیتالی که ارزش آنها به دلار آمریکا یا داراییهای دیگر متصل است. مانند USDT، USDC، DAI.
تعداد ارز100
ارزش بازار کل$297.52B
میانگین تغییر ۲۴h+2.34٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.9991 | +0.02٪ | -0.00٪ | $176.88B | $45.33B | ۲۶۹٬۴۲۳ |
| 6 |  USDC USDC | $1.00 | -0.02٪ | -0.01٪ | $70.38B | $11.98B | ۲۶۹٬۹۵۷ |
| 14 |  USDS USDS | $1.00 | -0.01٪ | -0.05٪ | $8.79B | $321.20M | ۲۶۹٬۹۴۹ |
| 22 |  Ethena USDe USDE | $1.00 | +0.02٪ | +0.04٪ | $4.58B | $43.43M | ۲۶۹٬۷۸۷ |
| 23 |  Dai DAI | $1.00 | -0.00٪ | -0.00٪ | $4.49B | $152.41M | ۲۶۹٬۶۵۲ |
| 30 |  USD1 USD1 | $0.9988 | -0.08٪ | -0.02٪ | $3.51B | $1.03B | ۲۶۹٬۳۲۸ |
| 35 |  PayPal USD PYUSD | $1.00 | +0.00٪ | -0.05٪ | $2.79B | $98.61M | ۲۶۹٬۶۵۲ |
| 36 |  Global Dollar USDG | $1.00 | -0.02٪ | -0.02٪ | $2.72B | $567.98M | ۲۶۹٬۶۵۲ |
| 37 |  Ripple USD RLUSD | $1.00 | -0.01٪ | +0.02٪ | $2.69B | $336.36M | ۲۷۰٬۰۳۰ |
| 41 |  Ondo US Dollar Yield USDY | $1.15 | +0.21٪ | +0.26٪ | $2.39B | $3.13M | ۳۱۰٬۱۰۰ |
| 50 |  Falcon USD USDF | $0.9944 | +0.02٪ | +0.32٪ | $1.82B | $416.31K | ۲۶۸٬۱۴۹ |
| 56 |  United Stables U | $1.00 | -0.06٪ | +0.01٪ | $1.61B | $199.27M | ۲۶۹٬۶۷۹ |
| 58 |  USDD USDD | $0.9985 | +0.06٪ | -0.01٪ | $1.52B | $2.40M | ۲۶۹٬۲۴۰ |
| 65 |  BFUSD BFUSD | $0.9997 | +0.01٪ | +0.04٪ | $1.32B | $6.89M | ۲۶۹٬۵۷۱ |
| 70 |  USDGO USDGO | $1.00 | +0.01٪ | -0.01٪ | $1.12B | $9.85M | ۲۶۹٬۶۵۲ |
| 76 |  Open USD OUSD | $1.00 | -0.02٪ | -0.07٪ | $909.57M | $1.04M | ۲۶۹٬۶۵۲ |
| 86 |  GHO GHO | $0.9985 | -0.01٪ | +0.02٪ | $697.93M | $4.79M | ۲۶۹٬۲۳۸ |
| 99 |  Usual USD USD0 | $0.9991 | +0.03٪ | -0.01٪ | $540.36M | $654.05K | ۲۶۹٬۴۱۳ |
| 103 |  EURC EURC | $1.11 | -0.60٪ | -0.10٪ | $517.19M | $36.14M | ۲۹۹٬۳۱۴ |
| 105 |  TrueUSD TUSD | $0.9996 | -0.03٪ | +0.05٪ | $494.11M | $9.61M | ۲۶۹٬۵۴۴ |
| 108 |  A7A5 A7A5 | $0.0120 | -0.80٪ | +0.28٪ | $471.61M | $1.47K | ۳٬۲۴۰ |
| 109 |  YLDS YLDS | $1.00 | +0.03٪ | +0.02٪ | $467.44M | $8.42M | ۲۶۹٬۶۵۲ |
| 117 |  Re Protocol reUSD REUSD | $1.11 | +0.01٪ | +0.37٪ | $376.90M | $476.71K | ۲۹۹٬۳۱۴ |
| 122 |  USDtb USDTB | $0.9990 | -0.02٪ | -0.05٪ | $416.28M | $1.29M | ۲۶۹٬۳۷۰ |
| 128 |  SoFiUSD SOFID | $0.9993 | -0.01٪ | -0.05٪ | $316.28M | $12.39M | ۲۶۹٬۴۷۴ |
| 134 |  apxUSD APXUSD | $0.9923 | +0.29٪ | +0.81٪ | $296.18M | $3.83M | ۲۶۷٬۵۸۹ |
| 137 |  First Digital USD FDUSD | $0.9979 | +0.03٪ | -0.04٪ | $282.91M | $93.88M | ۲۶۹٬۰۸۶ |
| 139 |  Royal Dollar RUSD | $0.9987 | +233.23٪ | -0.08٪ | $249.68M | $311.59 | ۲۶۹٬۳۰۱ |
| 153 |  Legacy Frax Dollar FRAX | $0.2455 | +0.33٪ | -0.08٪ | $217.04M | $135.46K | ۶۶٬۲۰۰ |
| 161 |  USX USX | $0.9994 | +0.05٪ | -0.01٪ | $201.09M | $30.50K | ۲۶۹٬۴۸۰ |
| 171 |  EUR CoinVertible EURCV | $1.11 | -0.62٪ | -0.21٪ | $193.38M | $33.01M | ۲۹۹٬۳۱۴ |
| 181 |  USAT USAT | $0.9982 | -0.00٪ | +0.01٪ | $179.00M | $5.01M | ۲۶۹٬۱۷۸ |
| 194 |  Satoshi Stablecoin SATUSD | $0.9949 | +0.02٪ | +0.14٪ | $158.73M | $2.21K | ۲۶۸٬۲۷۱ |
| 195 |  AUSD AUSD | $0.9991 | +0.02٪ | +0.00٪ | $156.20M | $4.40M | ۲۶۹٬۴۱۹ |
| 200 |  crvUSD CRVUSD | $0.9978 | +0.00٪ | -0.05٪ | $149.48M | $9.06M | ۲۶۹٬۰۶۵ |
| 201 |  GUSD GUSD | $0.9975 | +0.01٪ | +0.00٪ | $149.42M | $213.66K | ۲۶۸٬۹۸۲ |
| 222 |  CASH CASH | $0.9990 | +0.01٪ | +0.01٪ | $130.22M | $4.14M | ۲۶۹٬۳۷۵ |
| 223 |  JPYSC JPYSC | $0.0063 | -0.38٪ | -0.56٪ | $127.68M | — | ۱٬۷۰۲ |
| 248 |  Aster USDF USDF | $0.9970 | -0.04٪ | +0.11٪ | $111.98M | $17.38K | ۲۶۸٬۸۳۳ |
| 254 |  Avant USD AVUSD | $0.9979 | -0.02٪ | +0.12٪ | $109.99M | $92.13 | ۲۶۹٬۰۸۳ |
| 255 |  Hive Dollar HBD | $3.51 | +31.30٪ | +237.45٪ | $115.71M | $2.44M | ۹۴۶٬۴۷۹ |
| 264 |  Saturn Dollar USDAT | $0.9983 | +0.02٪ | -0.02٪ | $105.73M | $1.72M | ۲۶۹٬۲۰۶ |
| 271 |  Unity USD UUSD | $0.9988 | +0.01٪ | -0.06٪ | $99.88M | $2.52M | ۲۶۹٬۳۲۲ |
| 281 |  Frax USD FRXUSD | $1.00 | -0.01٪ | +0.01٪ | $94.92M | $5.28M | ۲۶۹٬۶۵۲ |
| 282 |  USDa USDA | $0.9671 | 0.00٪ | -1.86٪ | $94.54M | — | ۲۶۰٬۷۸۱ |
| 300 |  JPY Coin JPYC | $0.0063 | -0.03٪ | -0.14٪ | $82.06M | $338.95K | ۱٬۷۰۵ |
| 308 |  USDA USDA | $0.9121 | -0.37٪ | -4.46٪ | $79.32M | $228.40K | ۲۴۵٬۹۴۱ |
| 310 |  USDX USDX | $0.6712 | -2.00٪ | +4.20٪ | $74.88M | $4.63K | ۱۸۰٬۹۹۰ |
| 321 |  Cygnus Finance Global USD CGUSD | $0.9922 | +0.01٪ | +0.09٪ | $75.66M | $11.59 | ۲۶۷٬۵۴۹ |
| 323 |  Felix feUSD FEUSD | $1.01 | -0.10٪ | +0.86٪ | $75.49M | $16.92K | ۲۷۱٬۲۷۰ |
| 328 |  USDsui USDSUI | $0.9994 | -0.01٪ | +0.07٪ | $74.07M | $1.81M | ۲۶۹٬۴۹۵ |
| 329 |  Lista USD LISUSD | $0.9968 | -0.05٪ | -0.04٪ | $74.06M | $72.48K | ۲۶۸٬۷۷۸ |
| 331 |  Tori trUSD TRUSD | $0.9991 | -0.00٪ | -0.00٪ | $73.96M | $973.40K | ۲۶۹٬۴۱۳ |
| 346 |  DOLA DOLA | $0.9966 | +0.06٪ | +0.16٪ | $69.65M | $601.78K | ۲۶۸٬۷۲۸ |
| 348 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $68.70M | — | ۲۶۹٬۶۵۲ |
| 350 |  Axis USD USDX | $0.9986 | -0.03٪ | +0.10٪ | $68.56M | $573.42K | ۲۶۹٬۲۶۶ |
| 354 |  Crown BRLV BRLV | $0.1802 | -0.15٪ | -1.82٪ | $66.77M | $5.38K | ۴۸٬۵۷۹ |
| 359 |  Cap USD CUSD | $0.9998 | -0.00٪ | +0.00٪ | $66.02M | — | ۲۶۹٬۵۹۶ |
| 363 |  f(x) Protocol fxUSD FXUSD | $1.0000 | -0.03٪ | +0.00٪ | $64.46M | $37.95M | ۲۶۹٬۶۵۱ |
| 374 |  Royal Euro REUR | $4.13 | 0.00٪ | +260.85٪ | $62.01M | — | 1.11 میلیون |
| 378 |  XDAI XDAI | $0.9985 | -0.40٪ | -0.30٪ | $40.47M | $219.18K | ۲۶۹٬۲۵۶ |
| 416 |  Neutrl USD NUSD | $0.9983 | 0.00٪ | -0.07٪ | $53.30M | — | ۲۶۹٬۱۸۱ |
| 433 |  Precious Metals USD PMUSD | $0.5672 | -1.69٪ | +4.94٪ | $50.62M | $4.79K | ۱۵۲٬۹۵۱ |
| 438 |  Alloy Tether AUSDT | $0.9998 | 0.00٪ | +0.01٪ | $50.11M | — | ۲۶۹٬۶۰۵ |
| 440 |  USDKG USDKG | $1.00 | 0.00٪ | +0.16٪ | $50.06M | — | ۲۶۹٬۹۲۲ |
| 446 |  DAI on PulseChain DAI | $0.0011 | -1.75٪ | -3.46٪ | $48.89M | $135.48K | ۲۹۸ |
| 453 |  Brazilian Digital BRZ | $0.1794 | -0.63٪ | -1.86٪ | $47.99M | $243.74K | ۴۸٬۳۸۹ |
| 459 |  Fidelity Digital Dollar FIDD | $0.9996 | +0.02٪ | +0.02٪ | $47.34M | $9.87M | ۲۶۹٬۵۴۴ |
| 469 |  BRLA Digital BRLA BRLA | $0.1801 | -1.04٪ | -2.15٪ | $45.44M | $376.87K | ۴۸٬۵۵۲ |
| 476 |  JupUSD JUPUSD | $0.9985 | +0.01٪ | -0.06٪ | $44.45M | $2.99M | ۲۶۹٬۲۵۸ |
| 478 |  Resupply USD REUSD | $0.9915 | +0.06٪ | -0.20٪ | $43.90M | $2.90M | ۲۶۷٬۳۶۵ |
| 496 |  Frankencoin ZCHF | $1.22 | -0.28٪ | +0.72٪ | $42.42M | $542.64K | ۳۲۸٬۹۷۵ |
| 497 |  Metronome Synth USD MSUSD | $0.8257 | +0.78٪ | -5.24٪ | $42.42M | $1.48M | ۲۲۲٬۶۴۲ |
| 512 |  StraitsX XUSD XUSD | $1.00 | -0.02٪ | +0.02٪ | $41.19M | $18.49M | ۲۶۹٬۹۴۹ |
| 517 |  AllUnity CHF CHFAU | $1.22 | -0.29٪ | +0.63٪ | $40.91M | $3.66K | ۳۲۸٬۹۷۵ |
| 520 |  Main Street USD MSUSD | $0.5299 | +0.01٪ | -4.34٪ | $40.33M | $6.89 | ۱۴۲٬۸۷۵ |
| 538 |  Noon USN USN | $0.9997 | +0.11٪ | +0.04٪ | $37.92M | $20.00K | ۲۶۹٬۵۶۴ |
| 539 |  BOLD BOLD | $0.9962 | +0.07٪ | -0.08٪ | $37.89M | $531.85K | ۲۶۸٬۶۳۴ |
| 550 |  pathUSD PATHUSD | $0.9998 | -0.77٪ | -0.03٪ | $36.71M | $693.22K | ۲۶۹٬۶۰۲ |
| 555 |  MetaMask USD MUSD | $0.9991 | +0.02٪ | +0.00٪ | $36.47M | $5.74M | ۲۶۹٬۴۲۱ |
| 558 |  Eurite EURI | $1.11 | -0.60٪ | -2.92٪ | $36.35M | $4.15M | ۳۰۰٬۶۶۲ |
| 581 |  Aegis YUSD YUSD | $0.9987 | -0.00٪ | -0.01٪ | $34.55M | $12.64K | ۲۶۹٬۳۰۰ |
| 585 |  Gemini Dollar GUSD | $0.9991 | +0.01٪ | -0.06٪ | $34.49M | $408.52K | ۲۶۹٬۳۹۹ |
| 588 |  BUSD BUSD | $1.00 | -0.03٪ | -0.05٪ | $34.36M | $9.05K | ۲۶۹٬۷۳۳ |
| 637 |  Universal USD USDU | $0.9993 | 0.00٪ | -0.17٪ | $30.74M | $19.98 | ۲۶۹٬۴۵۱ |
| 656 |  Monerium EUR emoney EURE | $1.12 | -0.66٪ | -0.01٪ | $29.11M | $970.96K | ۳۰۲٬۰۱۰ |
| 695 |  Tokenised GBP TGBP | $1.34 | -0.62٪ | -0.19٪ | $26.58M | $215.66K | ۳۶۱٬۳۳۴ |
| 706 |  Bucket Protocol BUCK Stablecoin BUCK | $0.9988 | -0.01٪ | +0.12٪ | $25.93M | $261.36K | ۲۶۹٬۳۳۹ |
| 728 |  TerraClassicUSD USTC | $0.0044 | +5.46٪ | -7.94٪ | $24.57M | $978.00K | ۱٬۱۹۷ |
| 730 |  Electronic USD EUSD | $0.9978 | +0.05٪ | +0.00٪ | $24.55M | $165.01K | ۲۶۹٬۰۶۰ |
| 733 |  Liquity USD LUSD | $1.03 | -1.48٪ | -1.36٪ | $24.39M | $382.25K | ۲۷۶٬۶۶۳ |
| 763 |  Hylo USD HYUSD | $0.9988 | -0.02٪ | +0.08٪ | $23.09M | $605.35K | ۲۶۹٬۳۳۳ |
| 773 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD] EURE | $1.11 | -0.74٪ | -0.12٪ | $22.57M | $267.26K | ۲۹۹٬۳۱۴ |
| 780 |  Pax Dollar USDP | $0.9997 | +0.32٪ | -0.33٪ | $22.40M | $426.99K | ۲۶۹٬۵۷۱ |
| 788 |  JPY Coin v1 JPYC | $0.0090 | -0.91٪ | -0.09٪ | $22.28M | $302.41 | ۲٬۴۳۴ |
| 807 |  USDH USDH | $0.9984 | +0.39٪ | +0.85٪ | $21.33M | $3.87K | ۲۶۹٬۲۱۳ |
| 839 |  Hex Trust USD USDX | $0.9906 | 0.00٪ | +0.01٪ | $19.65M | $5.09 | ۲۶۷٬۱۰۹ |
| 853 |  JPY Coin JPYC | $0.0074 | -18.95٪ | -20.09٪ | $19.21M | $2.30K | ۱٬۹۹۲ |
| 863 |  Mezo USD MUSD | $0.9902 | +0.04٪ | +0.02٪ | $18.86M | $144.66K | ۲۶۷٬۰۱۶ |
| 879 |  NXUSD NXUSD | $0.9665 | -3.12٪ | -2.51٪ | $18.33M | $9.52 | ۲۶۰٬۶۳۱ |