🔒 ارزهای دیجیتال حریم خصوصی (Privacy)
ارزهای دیجیتال حریم خصوصی — پروژههایی مانند Monero و Zcash که تراکنشهای ناشناس و خصوصی را روی بلاکچین فراهم میکنند.
تعداد ارز100
ارزش بازار کل$52.87B
میانگین تغییر ۲۴h-2.64٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 9 |  Zcash ZEC | $1.44K | -6.02٪ | +32.60٪ | $24.45B | $1.07B | 333.65 میلیون |
| 13 |  Monero XMR | $118.70 | +4.77٪ | -0.80٪ | $10.12B | $133.73M | 27.46 میلیون |
| 24 |  NEAR Protocol NEAR | $3.69 | +3.25٪ | +61.60٪ | $4.78B | $1.26B | ۸۵۳٬۲۱۹ |
| 27 |  Litecoin LTC | $57.05 | -1.38٪ | +6.20٪ | $4.42B | $277.46M | 13.20 میلیون |
| 29 |  Canton CC | $0.1047 | -5.94٪ | +10.00٪ | $4.15B | $8.14M | ۲۴٬۲۲۲ |
| 92 |  Dash DASH | $54.96 | -7.74٪ | +3.60٪ | $703.27M | $108.50M | 12.71 میلیون |
| 99 |  Beldex BDX | $0.0759 | +0.15٪ | -0.10٪ | $597.20M | $3.81M | ۱۷٬۵۵۷ |
| 124 |  Midnight NIGHT | $0.0235 | -4.70٪ | +15.40٪ | $389.34M | $7.45M | ۵٬۴۳۹ |
| 129 |  Tezos XTZ | $0.3346 | -7.00٪ | +25.30٪ | $366.49M | $53.73M | ۷۷٬۴۱۰ |
| 130 |  Starknet STRK | $0.0475 | +10.11٪ | +62.00٪ | $350.33M | $119.95M | ۱۰٬۹۸۹ |
| 144 |  Decred DCR | $17.21 | -3.69٪ | +6.70٪ | $303.81M | $2.26M | 3.98 میلیون |
| 172 |  Zama ZAMA | $0.0917 | +14.62٪ | +90.80٪ | $229.92M | $180.35M | ۲۱٬۲۱۹ |
| 200 |  Railgun RAIL | $2.83 | -14.20٪ | +37.70٪ | $170.06M | $1.02M | ۶۵۴٬۷۲۱ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 2.70 میلیون |
| 226 |  Humanity H | $0.0725 | -9.31٪ | -15.50٪ | $144.38M | $3.28M | ۱۶٬۷۶۶ |
| 230 |  Horizen ZEN | $7.47 | -6.81٪ | +20.60٪ | $136.98M | $17.60M | 1.73 میلیون |
| 237 |  Mina Protocol MINA | $0.1028 | -7.72٪ | 0.00٪ | $133.12M | $9.92M | ۲۳٬۷۸۳ |
| 244 |  Zano ZANO | $8.17 | -0.89٪ | +25.50٪ | $126.32M | $1.52M | 1.89 میلیون |
| 255 |  ZKsync ZK | $0.0112 | +0.18٪ | +18.50٪ | $116.00M | $23.85M | ۲٬۵۹۶ |
| 303 |  Nockchain NOCK | $0.0390 | -19.86٪ | -19.70٪ | $90.57M | $1.55M | ۹٬۰۱۸ |
| 403 |  Pirate Chain ARRR | $0.3214 | -6.25٪ | +49.40٪ | $63.03M | $492.54K | ۷۴٬۳۶۴ |
| 419 |  Oasis ROSE | $0.0073 | -3.57٪ | +7.20٪ | $58.52M | $5.00M | ۱٬۶۸۹ |
| 439 |  COTI COTI | $0.0180 | -11.87٪ | +10.40٪ | $53.61M | $46.75M | ۴٬۱۵۵ |
| 475 |  Verge XVG | $0.0030 | -6.04٪ | +10.00٪ | $49.00M | $1.72M | ۶۸۴ |
| 482 |  Aztec AZTEC | $0.0162 | -0.77٪ | +16.10٪ | $47.42M | $2.86M | ۳٬۷۴۵ |
| 524 |  DUSK DUSK | $0.0719 | -5.52٪ | -1.50٪ | $43.48M | $3.35M | ۱۶٬۶۳۴ |
| 544 |  Concordium CCD | $0.0032 | +3.80٪ | -14.40٪ | $41.18M | $110.68K | ۷۴۸ |
| 561 |  Arcium ARX | $0.1898 | -10.05٪ | +27.40٪ | $39.57M | $6.70M | ۴۳٬۹۰۶ |
| 583 |  Status SNT | $0.0272 | -3.13٪ | +4.60٪ | $37.04M | $3.56M | ۶٬۲۹۳ |
| 684 |  Tornado Cash TORN | $4.06 | -4.02٪ | -1.80٪ | $30.10M | $1.71M | ۹۳۹٬۲۸۱ |
| 697 |  Anoma XAN | $0.0117 | -2.34٪ | 0.00٪ | $29.32M | $1.33M | ۲٬۷۱۱ |
| 714 |  ANyONe Protocol ANYONE | $0.2966 | -9.94٪ | +32.90٪ | $28.28M | $682.40K | ۶۸٬۶۱۶ |
| 744 |  iExec RLC RLC | $0.3025 | +1.14٪ | +8.10٪ | $26.27M | $4.47M | ۶۹٬۹۸۳ |
| 761 |  ZEROBASE ZBT | $0.0788 | -4.14٪ | -1.10٪ | $25.42M | $2.46M | ۱۸٬۲۳۰ |
| 768 |  Nillion NIL | $0.0501 | +2.90٪ | +19.50٪ | $25.07M | $12.52M | ۱۱٬۵۸۶ |
| 807 |  Ergo ERG | $0.2732 | +0.11٪ | +8.60٪ | $22.80M | $114.39K | ۶۳٬۲۰۱ |
| 817 |  ALEO ALEO | $0.0157 | +1.76٪ | -8.20٪ | $22.46M | $921.52K | ۳٬۶۲۷ |
| 823 |  Keep Network KEEP | $0.0228 | -0.35٪ | +11.80٪ | $22.02M | $13.03K | ۵٬۲۷۸ |
| 827 |  Firo FIRO | $0.3000 | -25.00٪ | +55.30٪ | $21.54M | $169.30K | ۶۹٬۴۰۵ |
| 842 |  Octra OCT | $0.0329 | +4.87٪ | +5.30٪ | $20.59M | $140.59K | ۷٬۶۲۱ |
| 880 |  Nym NYM | $0.0230 | -3.89٪ | +6.10٪ | $19.37M | $2.34M | ۵٬۳۲۷ |
| 882 |  The Interfold FOLD | $0.0587 | -11.90٪ | +21.20٪ | $19.34M | $9.28M | ۱۳٬۵۸۵ |
| 939 |  ARPA ARPA | $0.0100 | -7.49٪ | +0.70٪ | $17.42M | $8.01M | ۲٬۳۱۴ |
| 958 |  Verus VRSC | $0.2073 | +3.76٪ | +6.30٪ | $16.76M | $607.23 | ۴۷٬۹۶۳ |
| 1040 |  MinoTari (Tari) XTM | $0.0021 | +12.42٪ | +27.70٪ | $14.25M | $227.72K | ۴۹۶ |
| 1078 |  Ycash YEC | $0.7927 | -8.51٪ | +52.50٪ | $13.42M | $19.62K | ۱۸۳٬۳۹۷ |
| 1169 |  Wanchain WAN | $0.0543 | -2.51٪ | -1.10٪ | $11.38M | $156.22K | ۱۲٬۵۶۲ |
| 1284 |  zkPass ZKP | $0.0464 | -1.28٪ | +3.60٪ | $9.38M | $5.16M | ۱۰٬۷۳۵ |
| 1290 |  Quai Network QUAI | $0.0083 | -4.55٪ | -12.70٪ | $9.26M | $110.31K | ۱٬۹۲۸ |
| 1308 |  Abelian ABEL | $0.0631 | +0.09٪ | -3.20٪ | $9.01M | $10.71K | ۱۴٬۶۰۴ |
| 1332 |  HOPR HOPR | $0.0130 | +0.24٪ | +14.90٪ | $8.64M | $30.45K | ۲٬۹۹۶ |
| 1346 |  Exiom XEQM | $0.0300 | +9.05٪ | +12.20٪ | $8.41M | $6.10K | ۶٬۹۳۷ |
| 1391 |  strkBTC STRKBTC | $80.42K | -0.76٪ | +5.20٪ | $7.77M | $3.89M | 18.60 میلیارد |
| 1439 |  Telos TLOS | $0.0161 | -0.36٪ | -1.50٪ | $7.26M | $262.84K | ۳٬۷۲۱ |
| 1529 |  Zclassic ZCL | $0.6214 | -32.18٪ | +92.50٪ | $6.43M | $7.89K | ۱۴۳٬۷۶۴ |
| 1591 |  Iron Fish IRON | $0.0783 | +2.84٪ | -4.00٪ | $5.95M | $77.03K | ۱۸٬۱۲۶ |
| 1639 |  BLACKCOIN BLACKCOIN | $0.0055 | -2.36٪ | +8.50٪ | $5.51M | $6.56K | ۱٬۲۷۵ |
| 1661 |  Secret SCRT | $0.0071 | -22.83٪ | -8.30٪ | $5.36M | $1.09M | ۱٬۶۴۳ |
| 1714 |  Zephyr Protocol ZEPH | $0.3815 | +1.12٪ | -4.90٪ | $4.97M | $100.61K | ۸۸٬۲۵۷ |
| 1797 |  Partisia Blockchain MPC | $0.0086 | -1.34٪ | +3.70٪ | $4.39M | $2.29K | ۱٬۹۹۵ |
| 1803 |  Epic Private Internet Cash EPIC | $0.5324 | +21.33٪ | -25.80٪ | $4.34M | $72.69K | ۱۲۳٬۱۷۱ |
| 1920 |  Memento DEXTF | $0.0456 | -0.93٪ | +37.90٪ | $3.68M | $72.39K | ۱۰٬۵۶۱ |
| 1924 |  Particl PART | $0.2308 | +5.87٪ | -8.80٪ | $3.67M | $40.17 | ۵۳٬۳۸۷ |
| 1964 |  Grin GRIN | $0.0154 | +0.38٪ | +41.80٪ | $3.44M | $27.25K | ۳٬۵۵۹ |
| 1971 |  Mysterium MYST | $0.1054 | -0.95٪ | +0.20٪ | $3.42M | $25.32K | ۲۴٬۳۹۴ |
| 2018 |  Aragon ANT | $7.41 | -0.38٪ | -2.10٪ | $3.26M | $41.01 | 1.71 میلیون |
| 2122 |  NONOS NOX | $0.0036 | -20.30٪ | +45.90٪ | $2.83M | $19.28K | ۸۲۲ |
| 2135 |  Session Token SESH | $0.0188 | -6.43٪ | -1.80٪ | $2.77M | $2.37K | ۴٬۳۴۰ |
| 2148 |  Umbra UMBRA | $0.1985 | +0.31٪ | +2.30٪ | $2.75M | $24.29K | ۴۵٬۹۱۳ |
| 2272 |  PIVX PIVX | $0.0097 | -14.91٪ | +8.80٪ | $2.32M | $463.60K | ۲٬۲۴۴ |
| 2330 |  Sentinel P2P | $0.00006198 | -5.20٪ | -2.90٪ | $2.18M | $16.11K | ۱۴ |
| 2334 |  Navio NAV | $0.0281 | -1.80٪ | -31.80٪ | $2.17M | $184.39 | ۶٬۵۰۶ |
| 2335 |  Aleph Zero AZERO | $0.0072 | +0.57٪ | -4.90٪ | $2.17M | $59.74K | ۱٬۶۵۸ |
| 2353 |  PRXVT by Virtuals PRXVT | $0.0023 | +0.49٪ | +0.10٪ | $2.11M | $11.00K | ۵۳۹ |
| 2414 |  Xelis XEL | $0.3273 | +35.48٪ | +44.00٪ | $1.97M | $53.32K | ۷۵٬۷۲۳ |
| 2484 |  0x0 0X0 | $0.0020 | -2.66٪ | +2.60٪ | $1.83M | $1.31K | ۴۷۴ |
| 2590 |  Nerva XNV | $0.0842 | +0.37٪ | -7.20٪ | $1.62M | $650.02 | ۱۹٬۴۸۷ |
| 2600 |  Panther Protocol ZKP | $0.0464 | -1.28٪ | +36.20٪ | $1.61M | $51.61K | ۱۰٬۷۳۵ |
| 2620 |  Lit Protocol LITKEY | $0.0071 | +1.70٪ | -35.60٪ | $1.57M | $2.85K | ۱٬۶۵۴ |
| 2638 |  Ratspeak RATSPEAK | $0.00001606 | -3.99٪ | +20.60٪ | $1.54M | $107.92K | ۴ |
| 2670 |  Veil Token VEIL | $0.0204 | -7.00٪ | +11.70٪ | $1.50M | $28.21K | ۴٬۷۱۰ |
| 2817 |  Loyal LOYAL | $0.1034 | -0.75٪ | -3.30٪ | $1.29M | $721.82 | ۲۳٬۹۳۱ |
| 2927 |  Slinky Layer SLINKY | $0.0067 | 0.00٪ | +0.60٪ | $1.15M | $79.18 | ۱٬۵۴۴ |
| 3025 |  GhostwareOS GHOST | $0.0010 | -18.49٪ | -48.50٪ | $1.02M | $23.07K | ۲۳۵ |
| 3255 |  zKML ZKML | $0.0083 | -3.08٪ | +4.20٪ | $821.11K | $626.95 | ۱٬۹۲۹ |
| 3391 |  Excubia Labs SHUSH | $0.00062754 | -7.12٪ | +49.85٪ | $595.88K | $5.65K | ۱۴۵ |
| 3419 |  Neptune Privacy XNT | $0.2969 | -4.86٪ | +83.60٪ | $694.50K | $37.87K | ۶۸٬۶۸۶ |
| 3509 |  Enigma ENX | $0.0097 | -9.16٪ | +9.80٪ | $643.08K | $2.37K | ۲٬۲۵۲ |
| 3515 |  Offshift XFT | $0.0637 | +0.91٪ | +5.80٪ | $641.72K | $1.84K | ۱۴٬۷۳۶ |
| 3693 |  MUTE SWAP by Virtuals MUTE | $0.00053223 | -9.87٪ | -1.30٪ | $531.99K | $3.64K | ۱۲۳ |
| 3722 |  Confidential Layer CLONE | $0.0046 | -0.01٪ | +0.10٪ | $524.27K | $99.42K | ۱٬۰۷۳ |
| 4092 |  DragonX DRGX | $0.0405 | -0.42٪ | +1.90٪ | $376.19K | $130.13K | ۹٬۳۶۸ |
| 4333 |  BitcoinZ BTCZ | $0.00002442 | -1.11٪ | +14.90٪ | $307.82K | $249.35 | ۶ |
| 4363 |  Sherwood SHERWOOD | $0.00029986 | -18.77٪ | -11.50٪ | $299.81K | $27.41K | ۶۹ |
| 4786 |  1clawAI 1CLAWAI | $0.00000221 | -3.40٪ | -38.60٪ | $221.15K | $1.60K | ۱ |
| 5184 |  Ryo Currency RYO | $0.0027 | -0.29٪ | -1.60٪ | $169.40K | $14.21 | ۶۳۲ |
| 6427 |  Searxly SEARXLY | $0.00000037 | 0.00٪ | -15.70٪ | $37.24K | $818.41 | — |
| 6513 |  Sherwood Exchange SWOOD | $0.00004207 | +40.28٪ | +7.80٪ | $41.76K | $2.71K | ۱۰ |
| 6611 |  Arcane ARCANE | $0.00005017 | -12.30٪ | -98.90٪ | $42.14K | $603.65 | ۱۲ |
| 6672 |  Obscura OBS | $0.00006214 | -5.04٪ | -44.50٪ | $62.15K | $4.17K | ۱۴ |