🔒 ارزهای دیجیتال حریم خصوصی (Privacy)
ارزهای دیجیتال حریم خصوصی — پروژههایی مانند Monero و Zcash که تراکنشهای ناشناس و خصوصی را روی بلاکچین فراهم میکنند.
تعداد ارز100
ارزش بازار کل$28.44B
میانگین تغییر ۲۴h+0.40٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 15 |  Zcash ZEC | $491.65 | -5.96٪ | +4.40٪ | $8.24B | $218.86M | 91.19 میلیون |
| 17 |  Monero XMR | $118.70 | +4.77٪ | +1.60٪ | $6.81B | $88.46M | 22.02 میلیون |
| 24 |  Canton CC | $0.1012 | -8.20٪ | -16.40٪ | $3.97B | $14.91M | ۱۸٬۷۶۵ |
| 27 |  Litecoin LTC | $45.35 | +0.73٪ | -0.30٪ | $3.51B | $159.82M | 8.41 میلیون |
| 39 |  NEAR Protocol NEAR | $1.70 | -0.06٪ | +2.40٪ | $2.21B | $105.85M | ۳۱۵٬۲۹۹ |
| 86 |  Beldex BDX | $0.0867 | +2.70٪ | +4.80٪ | $682.23M | $11.90M | ۱۶٬۰۷۸ |
| 109 |  Dash DASH | $30.27 | -4.24٪ | +1.10٪ | $386.97M | $38.45M | 5.61 میلیون |
| 125 |  Midnight NIGHT | $0.0184 | -3.16٪ | +0.60٪ | $304.98M | $8.39M | ۳٬۴۰۹ |
| 146 |  Decred DCR | $12.69 | -5.16٪ | +4.30٪ | $222.45M | $1.52M | 2.35 میلیون |
| 148 |  Tezos XTZ | $0.1994 | +0.71٪ | -4.00٪ | $217.55M | $7.64M | ۳۶٬۹۸۳ |
| 173 |  Starknet STRK | $0.0260 | +2.40٪ | +1.40٪ | $177.06M | $9.27M | ۴٬۸۲۸ |
| 182 |  Humanity H | $0.0816 | +7.70٪ | +26.20٪ | $162.48M | $3.92M | ۱۵٬۱۳۰ |
| 200 |  Zano ZANO | $9.20 | +2.10٪ | +11.80٪ | $141.67M | $1.53M | 1.71 میلیون |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $125.51M | $184.36 | 2.16 میلیون |
| 240 |  Zama ZAMA | $0.0504 | -3.51٪ | -8.70٪ | $110.40M | $12.00M | ۹٬۳۴۲ |
| 283 |  Railgun RAIL | $1.42 | +0.50٪ | -4.70٪ | $85.37M | $64.86K | ۲۶۳٬۳۶۷ |
| 293 |  ZKsync ZK | $0.0080 | +1.01٪ | +1.00٪ | $80.83M | $5.55M | ۱٬۴۸۴ |
| 307 |  Horizen ZEN | $4.04 | -1.99٪ | +6.00٪ | $73.60M | $3.65M | ۷۴۸٬۳۷۱ |
| 406 |  Mina Protocol MINA | $0.0407 | -0.97٪ | -3.40٪ | $52.54M | $1.87M | ۷٬۵۴۹ |
| 434 |  Pirate Chain ARRR | $0.2418 | +2.40٪ | +16.10٪ | $47.45M | $386.82K | ۴۴٬۸۵۱ |
| 447 |  ZEROBASE ZBT | $0.1635 | +54.83٪ | +28.90٪ | $46.25M | $80.61M | ۳۰٬۳۲۴ |
| 460 |  COTI COTI | $0.0149 | +10.27٪ | -6.50٪ | $44.45M | $36.22M | ۲٬۷۶۷ |
| 463 |  Oasis ROSE | $0.0056 | -0.54٪ | +5.40٪ | $43.80M | $2.61M | ۱٬۰۲۹ |
| 474 |  Concordium CCD | $0.0034 | -6.90٪ | -3.40٪ | $42.54M | $109.48K | ۶۲۳ |
| 494 |  Aztec AZTEC | $0.0139 | -0.50٪ | -3.10٪ | $41.02M | $1.61M | ۲٬۵۷۹ |
| 536 |  DUSK DUSK | $0.0617 | +3.18٪ | +2.30٪ | $30.89M | $1.72M | ۱۱٬۴۴۳ |
| 546 |  Anoma XAN | $0.0146 | +2.70٪ | +23.00٪ | $36.58M | $2.43M | ۲٬۷۱۱ |
| 584 |  Verge XVG | $0.0020 | -0.50٪ | +5.40٪ | $32.95M | $504.98K | ۳۷۰ |
| 619 |  Arcium ARX | $0.1470 | +2.40٪ | -7.50٪ | $30.71M | $3.78M | ۲۷٬۲۶۵ |
| 701 |  Nockchain NOCK | $0.0113 | -9.00٪ | -6.40٪ | $25.56M | $514.25K | ۲٬۰۹۴ |
| 721 |  Verus VRSC | $0.3014 | +14.20٪ | +10.00٪ | $24.31M | $2.33K | ۵۵٬۹۰۱ |
| 744 |  Status SNT | $0.0272 | -3.13٪ | -5.40٪ | $38.78M | $288.33K | ۵٬۰۴۵ |
| 760 |  ALEO ALEO | $0.0166 | -2.60٪ | -7.00٪ | $21.86M | $877.45K | ۳٬۰۷۲ |
| 765 |  Tornado Cash TORN | $4.06 | -4.02٪ | +2.30٪ | $57.01M | $108.67K | ۷۵۳٬۰۰۸ |
| 791 |  iExec RLC RLC | $0.2794 | +3.02٪ | -0.80٪ | $24.22M | $2.64M | ۵۱٬۸۲۰ |
| 829 |  Ergo ERG | $0.2234 | -0.90٪ | +10.10٪ | $18.61M | $107.20K | ۴۱٬۴۳۳ |
| 884 |  Nillion NIL | $0.0357 | +7.08٪ | +6.40٪ | $16.67M | $9.83M | ۶٬۶۱۹ |
| 928 |  Nym NYM | $0.0181 | +4.30٪ | +6.50٪ | $15.29M | $1.19M | ۳٬۳۶۶ |
| 1029 |  Quai Network QUAI | $0.0117 | +2.50٪ | -12.00٪ | $12.47M | $115.81K | ۲٬۱۶۶ |
| 1047 |  Octra OCT | $0.0193 | -2.20٪ | +19.00٪ | $12.05M | $21.98K | ۳٬۵۷۵ |
| 1051 |  Secret SCRT | $0.0329 | 0.00٪ | +5.10٪ | $11.92M | $5.26M | ۶٬۱۰۲ |
| 1054 |  Firo FIRO | $0.3000 | -25.00٪ | -4.90٪ | $11.85M | $194.72K | ۵۵٬۶۴۱ |
| 1122 |  Wanchain WAN | $0.0543 | -2.74٪ | +3.10٪ | $10.32M | $926.34K | ۱۰٬۰۷۱ |
| 1136 |  Telos TLOS | $0.0226 | +20.90٪ | +35.70٪ | $10.14M | $654.47K | ۴٬۱۸۵ |
| 1166 |  Abelian ABEL | $0.0676 | +1.00٪ | -0.50٪ | $9.52M | $12.44K | ۱۲٬۵۴۲ |
| 1187 |  zkPass ZKP | $0.0455 | +0.66٪ | +4.50٪ | $9.16M | $5.05M | ۸٬۴۳۹ |
| 1192 |  Keep Network KEEP | $0.0165 | +2.40٪ | +3.00٪ | $16.52M | $481.83 | ۳٬۰۶۴ |
| 1238 |  ARPA ARPA | $0.0086 | +2.27٪ | +5.10٪ | $17.10M | $3.27M | ۱٬۵۸۶ |
| 1256 |  HOPR HOPR | $0.0123 | +1.10٪ | -3.80٪ | $8.15M | $61.34K | ۲٬۲۷۴ |
| 1262 |  Arcane ARCANE | $0.0095 | -1.20٪ | -8.40٪ | $8.10M | $1.62K | ۱٬۷۶۸ |
| 1423 |  strkBTC STRKBTC | $64.05K | +1.00٪ | -2.70٪ | $6.19M | $723.06K | 11.88 میلیارد |
| 1424 |  Partisia Blockchain MPC | $0.0123 | -0.20٪ | +0.10٪ | $6.21M | $1.30K | ۲٬۲۷۴ |
| 1459 |  Iron Fish IRON | $0.0782 | -1.20٪ | +6.20٪ | $5.86M | $73.45K | ۱۴٬۵۱۱ |
| 1471 |  Zephyr Protocol ZEPH | $0.4497 | +0.80٪ | -13.70٪ | $5.77M | $113.22K | ۸۳٬۳۹۷ |
| 1602 |  Aragon ANT | $7.41 | -0.38٪ | -8.60٪ | $5.10M | $25.87 | 1.37 میلیون |
| 1650 |  Exiom XEQM | $0.0158 | -2.20٪ | -15.10٪ | $4.40M | $3.94K | ۲٬۹۲۵ |
| 1707 |  ANyONe Protocol ANYONE | $0.0503 | +0.50٪ | -0.70٪ | $5.03M | $89.61K | ۹٬۳۲۴ |
| 1721 |  Epic Private Internet Cash EPIC | $0.7464 | -22.36٪ | -2.10٪ | $3.99M | $62.96K | ۱۳۸٬۴۳۵ |
| 1745 |  Umbra UMBRA | $0.2735 | -2.30٪ | +5.70٪ | $3.79M | $14.16K | ۵۰٬۷۳۵ |
| 1825 |  Ycash YEC | $0.1974 | +39.50٪ | +79.90٪ | $3.33M | $2.90K | ۳۶٬۶۱۸ |
| 1851 |  Grin GRIN | $0.0135 | -5.40٪ | +12.50٪ | $3.02M | $876.27 | ۲٬۵۰۳ |
| 1858 |  Mysterium MYST | $0.0968 | +4.10٪ | +14.80٪ | $3.14M | $46.78K | ۱۷٬۹۵۰ |
| 1880 |  Aleph Zero AZERO | $0.0101 | +13.10٪ | -9.70٪ | $3.04M | $110.59K | ۱٬۸۶۷ |
| 1902 |  BLACKCOIN BLACKCOIN | $0.0030 | -0.70٪ | +10.00٪ | $2.97M | $13.52K | ۵۵۰ |
| 1905 |  PIVX PIVX | $0.0280 | -1.75٪ | -12.00٪ | $2.97M | $1.01M | ۵٬۱۹۳ |
| 2030 |  Navio NAV | $0.0323 | -4.80٪ | -8.00٪ | $2.49M | $357.33 | ۵٬۹۸۷ |
| 2071 |  MinoTari (Tari) XTM | $0.00038893 | -4.20٪ | -6.10٪ | $2.33M | $90.23K | ۷۲ |
| 2169 |  Session Token SESH | $0.0131 | +1.90٪ | -1.40٪ | $2.04M | $399.73 | ۲٬۴۳۸ |
| 2211 |  Nerva XNV | $0.1022 | -4.90٪ | +1.60٪ | $1.97M | $511.41 | ۱۸٬۹۵۵ |
| 2244 |  Zclassic ZCL | $0.1831 | +18.20٪ | +17.30٪ | $1.89M | $561.36 | ۳۳٬۹۶۳ |
| 2265 |  Loyal LOYAL | $0.1474 | -0.80٪ | +18.60٪ | $1.84M | $2.36K | ۲۷٬۳۳۶ |
| 2389 |  0x0 0X0 | $0.0018 | +2.40٪ | -1.60٪ | $1.62M | $2.01K | ۳۳۸ |
| 2608 |  Panther Protocol ZKP | $0.0455 | +0.66٪ | -2.90٪ | $1.28M | $52.19K | ۸٬۴۳۹ |
| 2637 |  Memento DEXTF | $0.0190 | -9.20٪ | -18.20٪ | $1.90M | $77.06K | ۳٬۵۳۱ |
| 2698 |  PRXVT by Virtuals PRXVT | $0.0019 | -1.00٪ | -10.00٪ | $1.86M | $3.51K | ۳۴۴ |
| 2714 |  Sentinel P2P | $0.00003293 | +7.00٪ | +2.40٪ | $1.15M | $70.98K | ۶ |
| 2739 |  Xelis XEL | $0.1941 | -4.30٪ | -19.60٪ | $1.12M | $8.46K | ۳۵٬۹۹۲ |
| 2793 |  GhostwareOS GHOST | $0.0010 | -2.90٪ | -14.70٪ | $1.05M | $10.41K | ۱۹۵ |
| 2819 |  Particl PART | $0.0638 | -2.30٪ | -32.80٪ | $1.01M | $3.07K | ۱۱٬۸۳۴ |
| 2935 |  Lit Protocol LITKEY | $0.0042 | +1.50٪ | +3.40٪ | $914.73K | $8.66K | ۷۷۱ |
| 3107 |  Veil Token VEIL | $0.0108 | -13.10٪ | -21.60٪ | $866.06K | $18.03K | ۲٬۰۰۸ |
| 3147 |  NONOS NOX | $0.00092876 | -4.60٪ | -3.20٪ | $739.46K | $1.39K | ۱۷۲ |
| 3160 |  zKML ZKML | $0.0076 | +1.70٪ | -0.70٪ | $762.25K | $173.37 | ۱٬۴۱۴ |
| 3255 |  Xcellar XCL | $0.00072026 | +17.20٪ | -7.60٪ | $672.83K | $5.64K | ۱۳۴ |
| 3391 |  Excubia Labs SHUSH | $0.00062754 | -7.12٪ | +49.85٪ | $595.88K | $5.65K | ۱۱۶ |
| 3424 |  Confidential Layer CLONE | $0.0051 | +0.30٪ | 0.00٪ | $575.91K | $168.12K | ۹۴۴ |
| 3552 |  Offshift XFT | $0.0505 | +0.60٪ | -3.30٪ | $508.62K | $144.25 | ۹٬۳۶۵ |
| 3594 |  Enigma ENX | $0.0075 | +0.60٪ | -5.60٪ | $491.93K | $407.73 | ۱٬۳۸۷ |
| 3615 |  Ryo Currency RYO | $0.0080 | +10.60٪ | +151.40٪ | $497.57K | $1.28K | ۱٬۴۸۸ |
| 3623 |  Dero DERO | $0.0379 | -9.40٪ | -39.60٪ | $481.01K | $5.62K | ۷٬۰۳۷ |
| 3656 |  Neptune Privacy XNT | $0.2007 | -0.30٪ | -7.00٪ | $469.62K | $9.27K | ۳۷٬۲۳۳ |
| 4510 |  DragonX DRGX | $0.0250 | -26.10٪ | +121.40٪ | $232.30K | $42.17K | ۴٬۶۳۸ |
| 6061 |  1clawAI 1CLAWAI | $0.00000083 | -2.40٪ | -19.10٪ | $82.95K | $1.01K | — |
| 7615 |  AnChat ANCHAT | $0.00002151 | +1.54٪ | +12.64٪ | $15.84K | $3.83 | ۴ |
| 7806 |  Sherwood Exchange SWOOD | $0.00003131 | +0.60٪ | -6.70٪ | $31.31K | $158.65 | ۶ |
| 7817 |  Lumen Privacy LUMEN | $0.00000014 | -0.10٪ | -6.25٪ | $13.54K | $2.31 | — |
| 7855 |  unknown0 UNK0 | $0.00003167 | -64.93٪ | 0.00٪ | $30.51K | $49.85K | ۶ |
| 7882 |  Searxly SEARXLY | $0.00000030 | +0.10٪ | -43.60٪ | $30.04K | $366.37 | — |
| 7931 |  Nerve NRV | $0.0029 | +49.01٪ | 0.00٪ | $29.12K | $38.41K | ۵۴۰ |
| 7974 |  Omyra OMYRA | $0.00003156 | +0.29٪ | 0.00٪ | $28.42K | $5.95K | ۶ |