📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرم‌های قرارداد هوشمند — بلاکچین‌هایی که بستر اجرای برنامه‌های غیرمتمرکز (dApp) را فراهم می‌کنند.
تعداد ارز100
ارزش بازار کل$2305.70B
میانگین تغییر ۲۴h+2.16٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.45K | +3.32٪ | -0.74٪ | $1617.53B | $40.47B | 21.73 میلیارد |
| 2 |  Ethereum ETH | $2.42K | +5.80٪ | +3.12٪ | $296.42B | $17.33B | 654.65 میلیون |
| 4 |  BNB BNB | $719.07 | +2.54٪ | -4.69٪ | $94.54B | $1.14B | 194.18 میلیون |
| 5 |  XRP XRP | $1.31 | +2.13٪ | -1.46٪ | $82.85B | $2.74B | ۳۵۲٬۹۸۲ |
| 7 |  Solana SOL | $95.42 | +2.04٪ | -6.42٪ | $56.38B | $3.96B | 25.77 میلیون |
| 8 |  TRON TRX | $0.3199 | -0.74٪ | -2.92٪ | $30.38B | $510.24M | ۸۶٬۳۸۹ |
| 11 |  Hyperliquid HYPE | $83.80 | -1.98٪ | +3.81٪ | $20.08B | $1.47B | 22.63 میلیون |
| 12 |  Dogecoin DOGE | $0.0771 | +2.05٪ | -3.32٪ | $12.09B | $638.49M | ۲۰٬۸۳۴ |
| 13 |  Monero XMR | $118.70 | +4.77٪ | +6.93٪ | $12.06B | $201.11M | 32.05 میلیون |
| 18 |  Cardano ADA | $0.1981 | +3.61٪ | -3.35٪ | $7.46B | $326.99M | ۵۳٬۴۹۷ |
| 19 |  Stellar XLM | $0.1675 | +2.89٪ | -2.69٪ | $5.93B | $175.45M | ۴۵٬۲۳۳ |
| 20 |  Bitcoin Cash BCH | $282.00 | +2.21٪ | -1.97٪ | $5.67B | $141.04M | 76.15 میلیون |
| 21 |  NEAR Protocol NEAR | $4.03 | +4.17٪ | -14.18٪ | $5.30B | $786.19M | 1.09 میلیون |
| 25 |  Litecoin LTC | $56.17 | +2.74٪ | -4.74٪ | $4.38B | $217.84M | 15.17 میلیون |
| 27 |  Canton CC | $0.0985 | +1.65٪ | -1.94٪ | $3.94B | $13.75M | ۲۶٬۶۰۰ |
| 28 |  Avalanche AVAX | $8.77 | +2.59٪ | -2.52٪ | $3.90B | $249.92M | 2.37 میلیون |
| 29 |  Sui SUI | $0.9347 | +3.84٪ | -1.20٪ | $3.88B | $467.16M | ۲۵۲٬۴۱۶ |
| 31 |  Gram (prev. Toncoin) GRAM | $1.18 | +0.51٪ | -4.04٪ | $3.37B | $32.29M | ۳۱۹٬۱۹۹ |
| 33 |  Hedera HBAR | $0.0728 | +4.15٪ | -3.36٪ | $3.23B | $69.15M | ۱۹٬۶۶۰ |
| 37 |  Bittensor TAO | $234.90 | +3.25٪ | -8.60٪ | $2.75B | $121.87M | 63.43 میلیون |
| 39 |  Cronos CRO | $0.0520 | +2.88٪ | -3.46٪ | $2.64B | $5.30M | ۱۴٬۰۳۷ |
| 49 |  MemeCore M | $0.8293 | -3.60٪ | -19.89٪ | $1.90B | $1.88M | ۲۲۳٬۹۴۵ |
| 55 |  Polkadot DOT | $0.9570 | +1.16٪ | -5.22٪ | $1.64B | $132.44M | ۲۵۸٬۴۳۸ |
| 57 |  Mantle MNT | $0.4803 | +1.92٪ | -5.51٪ | $1.59B | $39.71M | ۱۲۹٬۷۰۵ |
| 63 |  Internet Computer ICP | $2.60 | +3.83٪ | -1.13٪ | $1.45B | $33.92M | ۷۰۲٬۱۳۰ |
| 64 |  Worldcoin WLD | $0.3766 | -0.82٪ | -13.40٪ | $1.41B | $276.75M | ۱۰۱٬۷۰۱ |
| 69 |  Ethereum Classic ETC | $7.36 | +4.25٪ | -3.29٪ | $1.17B | $36.36M | 1.99 میلیون |
| 70 |  Arbitrum ARB | $0.1630 | +2.52٪ | -6.20٪ | $1.13B | $151.17M | ۴۴٬۰۱۸ |
| 74 |  Gate GT | $9.87 | +1.94٪ | +0.19٪ | $1.03B | $11.05M | 2.67 میلیون |
| 75 |  POL (ex-MATIC) POL | $0.0963 | +4.30٪ | +4.62٪ | $1.03B | $71.29M | ۲۶٬۰۰۹ |
| 77 |  Kaspa KAS | $0.0326 | +4.11٪ | -11.25٪ | $906.76M | $13.85M | ۸٬۸۱۱ |
| 78 |  Algorand ALGO | $0.0989 | +5.78٪ | -4.52٪ | $899.37M | $44.91M | ۲۶٬۷۰۸ |
| 83 |  Injective INJ | $7.99 | +9.62٪ | -1.01٪ | $800.85M | $92.39M | 2.16 میلیون |
| 84 |  Cosmos Hub ATOM | $1.48 | +4.38٪ | -9.87٪ | $798.21M | $37.66M | ۳۹۹٬۱۳۴ |
| 86 |  Filecoin FIL | $0.8786 | +1.68٪ | -4.66٪ | $742.34M | $103.23M | ۲۳۷٬۲۶۶ |
| 87 |  LayerZero ZRO | $1.83 | -3.54٪ | +6.77٪ | $731.95M | $88.89M | ۴۹۳٬۳۸۱ |
| 90 |  Stacks STX | $0.3574 | +8.63٪ | +17.81٪ | $672.77M | $43.43M | ۹۶٬۵۱۶ |
| 93 |  XDC Network XDC | $0.0313 | +0.87٪ | -4.85٪ | $624.39M | $23.52M | ۸٬۴۵۳ |
| 96 |  Pearl PEARL | $1.59 | +9.51٪ | -15.01٪ | $587.99M | $13.58M | ۴۲۹٬۳۸۰ |
| 98 |  Beldex BDX | $0.0728 | +0.85٪ | -2.18٪ | $573.21M | $9.96M | ۱۹٬۶۶۵ |
| 99 |  Aptos APT | $0.6428 | +3.41٪ | -8.34٪ | $570.02M | $47.80M | ۱۷۳٬۵۸۸ |
| 101 |  Flare FLR | $0.0060 | -0.18٪ | -2.11٪ | $530.39M | $1.89M | ۱٬۶۳۳ |
| 105 |  VeChain VET | $0.0058 | +2.08٪ | -9.81٪ | $500.64M | $9.86M | ۱٬۵۶۸ |
| 107 |  Stable STABLE | $0.0271 | -1.48٪ | +1.60٪ | $487.58M | $9.98M | ۷٬۳۱۶ |
| 113 |  Celestia TIA | $0.4580 | +5.07٪ | -17.32٪ | $454.91M | $50.12M | ۱۲۳٬۶۸۳ |
| 118 |  Provenance Blockchain HASH | $0.0063 | -0.63٪ | -16.07٪ | $374.17M | $2.07K | ۱٬۶۸۹ |
| 120 |  Derive DRV | $0.3467 | +8.41٪ | -8.22٪ | $368.29M | $7.56M | ۹۳٬۶۲۹ |
| 125 |  Bitcoin SV BSV | $17.50 | +3.27٪ | -2.96٪ | $351.91M | $4.16M | 4.73 میلیون |
| 126 |  Sei SEI | $0.0489 | +2.02٪ | -8.90٪ | $329.75M | $39.34M | ۱۳٬۲۱۱ |
| 127 |  Starknet STRK | $0.0429 | +0.09٪ | -9.35٪ | $329.25M | $44.84M | ۱۱٬۵۷۷ |
| 132 |  Plasma XPL | $0.0639 | -0.39٪ | -16.93٪ | $305.37M | $50.22M | ۱۷٬۲۵۱ |
| 136 |  Gnosis GNO | $112.83 | +4.67٪ | +2.34٪ | $297.82M | $2.00M | 30.47 میلیون |
| 140 |  Tezos XTZ | $0.2557 | +2.61٪ | -9.99٪ | $281.76M | $3.32M | ۶۹٬۰۵۲ |
| 144 |  Optimism OP | $0.1112 | +1.27٪ | -1.78٪ | $255.26M | $41.33M | ۳۰٬۰۳۰ |
| 147 |  Conflux CFX | $0.0467 | +0.86٪ | -3.30٪ | $245.65M | $4.17M | ۱۲٬۶۱۹ |
| 149 |  Decred DCR | $13.32 | +4.06٪ | -7.39٪ | $235.28M | $523.37K | 3.60 میلیون |
| 150 |  Terra Luna Classic LUNC | $0.00004186 | +1.82٪ | -8.21٪ | $230.88M | $8.14M | ۱۱ |
| 154 |  Beam BEAM | $0.0652 | +3.17٪ | +31.15٪ | $225.55M | $64.62M | ۱۷٬۶۰۷ |
| 156 |  Kaia KAIA | $0.0347 | +5.47٪ | +1.62٪ | $224.33M | $7.54M | ۹٬۳۷۱ |
| 161 |  Arweave AR | $3.32 | +4.34٪ | -6.89٪ | $217.76M | $10.42M | ۸۹۵٬۴۸۶ |
| 164 |  Monad MON | $0.0182 | -0.58٪ | -15.68٪ | $214.70M | $25.12M | ۴٬۹۰۳ |
| 166 |  THORChain RUNE | $0.6400 | +0.79٪ | +2.59٪ | $210.25M | $266.54M | ۱۷۲٬۸۳۲ |
| 174 |  Akash Network AKT | $0.6491 | +8.57٪ | -5.05٪ | $194.39M | $7.13M | ۱۷۵٬۲۸۱ |
| 177 |  IOTA IOTA | $0.0401 | -0.50٪ | -4.14٪ | $188.76M | $4.74M | ۱۰٬۸۲۹ |
| 195 |  Sonic S | $0.0411 | +7.20٪ | -11.53٪ | $159.82M | $34.40M | ۱۱٬۱۰۲ |
| 196 |  Theta Network THETA | $0.1583 | +3.46٪ | -11.14٪ | $158.40M | $3.52M | ۴۲٬۷۴۹ |
| 218 |  Onyxcoin XCN | $0.0036 | -0.44٪ | -12.93٪ | $140.66M | $6.26M | ۹۶۰ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 3.15 میلیون |
| 220 |  NEO NEO | $1.99 | +1.38٪ | -6.81٪ | $140.35M | $3.20M | ۵۳۷٬۴۰۰ |
| 222 |  Sentient SENT | $0.0193 | +2.06٪ | -10.87٪ | $139.82M | $4.89M | ۵٬۲۲۳ |
| 224 |  Railgun RAIL | $2.30 | +6.17٪ | -0.97٪ | $137.90M | $176.37K | ۶۲۱٬۱۱۵ |
| 231 |  Chiliz CHZ | $0.0120 | +1.01٪ | -7.81٪ | $127.62M | $15.16M | ۳٬۲۵۱ |
| 233 |  eCash XEC | $0.00000630 | +3.45٪ | -6.09٪ | $126.73M | $3.49M | ۲ |
| 234 |  Ozone Chain OZO | $0.1307 | +0.03٪ | +0.03٪ | $125.59M | $209.95K | ۳۵٬۲۹۳ |
| 240 |  AIOZ Network AIOZ | $0.0942 | +1.91٪ | -2.11٪ | $121.37M | $5.48M | ۲۵٬۴۳۸ |
| 254 |  ZKsync ZK | $0.0102 | -0.39٪ | -15.90٪ | $112.60M | $7.35M | ۲٬۷۵۵ |
| 255 |  Humanity H | $0.0531 | +1.05٪ | -8.00٪ | $112.61M | $1.17M | ۱۴٬۳۴۱ |
| 259 |  Immutable IMX | $0.1231 | +3.44٪ | -12.38٪ | $111.42M | $5.88M | ۳۳٬۲۴۳ |
| 268 |  MultiversX EGLD | $3.38 | -1.46٪ | -1.38٪ | $105.00M | $2.01M | ۹۱۲٬۲۲۹ |
| 275 |  Prom PROM | $5.47 | +3.27٪ | -3.74٪ | $99.97M | $2.59M | 1.48 میلیون |
| 277 |  Plume PLUME | $0.0146 | +1.32٪ | -9.66٪ | $99.76M | $8.06M | ۳٬۹۳۷ |
| 283 |  0G 0G | $0.1597 | +2.31٪ | -19.22٪ | $97.96M | $4.45M | ۴۳٬۱۲۷ |
| 292 |  dYdX DYDX | $0.1059 | +1.81٪ | -4.14٪ | $89.52M | $2.30M | ۲۸٬۵۹۶ |
| 296 |  Quantum Resistant Ledger QRL | $1.13 | -1.84٪ | -8.07٪ | $88.24M | $48.44K | ۳۰۵٬۱۵۷ |
| 299 |  peaq PEAQ | $0.0329 | +9.22٪ | -5.21٪ | $87.13M | $3.44M | ۸٬۸۷۹ |
| 299 |  BOT BOT | $9.63 | +0.40٪ | -1.10٪ | $72.22M | $534.04K | 2.60 میلیون |
| 301 |  GALA GALA | $0.0017 | +1.92٪ | -5.76٪ | $86.66M | $13.90M | ۴۵۸ |
| 304 |  SOON SOON | $0.2525 | -0.97٪ | -16.61٪ | $85.79M | $8.56M | ۶۸٬۱۸۱ |
| 310 |  Holo HOT | $0.00046000 | -18.30٪ | +29.87٪ | $82.22M | $29.97M | ۱۲۴ |
| 315 |  Qtum QTUM | $0.7610 | +1.20٪ | -8.92٪ | $80.76M | $1.84M | ۲۰۵٬۵۰۸ |
| 327 |  Mina Protocol MINA | $0.0592 | +6.86٪ | -9.41٪ | $76.59M | $4.82M | ۱۵٬۹۸۷ |
| 328 |  Gas GAS | $1.17 | +1.56٪ | -1.47٪ | $76.58M | $782.64K | ۳۱۶٬۴۹۹ |
| 335 |  Kava KAVA | $0.0689 | +0.85٪ | -0.60٪ | $74.48M | $2.26M | ۱۸٬۶۰۴ |
| 336 |  Pharos PROS | $0.0372 | -25.90٪ | -11.93٪ | $74.20M | $1.34M | ۱۰٬۰۴۶ |
| 347 |  Zano ZANO | $4.63 | +27.23٪ | +20.70٪ | $71.70M | $1.32M | 1.25 میلیون |
| 358 |  WEMIX WEMIX | $0.1364 | -0.53٪ | -12.99٪ | $68.22M | $330.64K | ۳۶٬۸۲۲ |
| 365 |  Helium HNT | $4.67 | +1.74٪ | -14.69٪ | $66.87M | $2.88M | 1.26 میلیون |
| 367 |  Kusama KSM | $3.47 | +2.36٪ | -7.95٪ | $66.45M | $1.51M | ۹۳۷٬۰۷۴ |
| 378 |  XDAI XDAI | $0.9985 | -0.40٪ | -0.30٪ | $40.71M | $219.18K | ۲۶۹٬۶۵۴ |
| 379 |  ZetaChain ZETA | $0.0372 | +2.82٪ | -8.15٪ | $63.33M | $3.98M | ۱۰٬۰۳۴ |