📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرم‌های قرارداد هوشمند — بلاکچین‌هایی که بستر اجرای برنامه‌های غیرمتمرکز (dApp) را فراهم می‌کنند.
تعداد ارز100
ارزش بازار کل$2298.78B
میانگین تغییر ۲۴h+2.19٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80.31K | +3.20٪ | -1.26٪ | $1612.86B | $39.82B | 21.69 میلیارد |
| 2 |  Ethereum ETH | $2.42K | +5.53٪ | +2.55٪ | $295.45B | $16.98B | 653.65 میلیون |
| 4 |  BNB BNB | $718.44 | +2.54٪ | -4.93٪ | $94.38B | $1.14B | 194.05 میلیون |
| 5 |  XRP XRP | $1.31 | +1.99٪ | -1.93٪ | $82.63B | $2.61B | ۳۵۲٬۷۵۱ |
| 7 |  Solana SOL | $95.06 | +1.54٪ | -7.43٪ | $56.00B | $3.89B | 25.68 میلیون |
| 8 |  TRON TRX | $0.3201 | -0.99٪ | -2.81٪ | $30.39B | $548.33M | ۸۶٬۴۵۹ |
| 11 |  Hyperliquid HYPE | $83.52 | -2.66٪ | +2.83٪ | $19.97B | $1.44B | 22.56 میلیون |
| 12 |  Monero XMR | $118.70 | +4.77٪ | +7.08٪ | $12.06B | $202.01M | 32.06 میلیون |
| 13 |  Dogecoin DOGE | $0.0770 | +2.03٪ | -4.20٪ | $12.03B | $644.05M | ۲۰٬۷۹۸ |
| 18 |  Cardano ADA | $0.1971 | +3.25٪ | -4.62٪ | $7.40B | $316.78M | ۵۳٬۲۳۷ |
| 19 |  Stellar XLM | $0.1669 | +2.08٪ | -3.92٪ | $5.89B | $171.76M | ۴۵٬۰۸۰ |
| 20 |  Bitcoin Cash BCH | $282.60 | +2.69٪ | -2.70٪ | $5.67B | $168.52M | 76.33 میلیون |
| 21 |  NEAR Protocol NEAR | $4.04 | +4.32٪ | -15.05٪ | $5.28B | $758.37M | 1.09 میلیون |
| 25 |  Litecoin LTC | $56.20 | +2.82٪ | -4.65٪ | $4.37B | $221.29M | 15.18 میلیون |
| 27 |  Canton CC | $0.0981 | +0.96٪ | -2.16٪ | $3.92B | $13.70M | ۲۶٬۵۰۱ |
| 28 |  Avalanche AVAX | $8.77 | +2.43٪ | -2.94٪ | $3.89B | $271.40M | 2.37 میلیون |
| 29 |  Sui SUI | $0.9231 | +2.71٪ | -2.79٪ | $3.81B | $449.42M | ۲۴۹٬۳۲۹ |
| 31 |  Gram (prev. Toncoin) GRAM | $1.19 | +0.94٪ | -4.89٪ | $3.38B | $31.48M | ۳۲۰٬۸۷۹ |
| 33 |  Hedera HBAR | $0.0725 | +3.65٪ | -4.74٪ | $3.20B | $67.30M | ۱۹٬۵۶۹ |
| 37 |  Bittensor TAO | $234.90 | +3.30٪ | -9.53٪ | $2.74B | $120.69M | 63.45 میلیون |
| 39 |  Cronos CRO | $0.0516 | +2.25٪ | -3.99٪ | $2.62B | $5.58M | ۱۳٬۹۳۹ |
| 49 |  MemeCore M | $0.8403 | -2.38٪ | -19.61٪ | $1.93B | $685.82K | ۲۲۶٬۹۵۲ |
| 55 |  Polkadot DOT | $0.9620 | +2.23٪ | -6.51٪ | $1.64B | $133.10M | ۲۵۹٬۸۳۶ |
| 58 |  Mantle MNT | $0.4789 | +2.03٪ | -5.51٪ | $1.58B | $39.73M | ۱۲۹٬۳۴۵ |
| 63 |  Internet Computer ICP | $2.60 | +3.84٪ | -1.85٪ | $1.45B | $33.92M | ۷۰۰٬۹۱۰ |
| 64 |  Worldcoin WLD | $0.3795 | +1.06٪ | -14.49٪ | $1.42B | $244.48M | ۱۰۲٬۵۰۳ |
| 69 |  Ethereum Classic ETC | $7.33 | +3.82٪ | -4.24٪ | $1.16B | $35.49M | 1.98 میلیون |
| 71 |  Arbitrum ARB | $0.1633 | +3.62٪ | -7.08٪ | $1.12B | $148.84M | ۴۴٬۱۰۷ |
| 73 |  Gate GT | $10.11 | +5.58٪ | +2.86٪ | $1.06B | $7.55M | 2.73 میلیون |
| 75 |  POL (ex-MATIC) POL | $0.0965 | +4.67٪ | +4.59٪ | $1.03B | $69.52M | ۲۶٬۰۷۳ |
| 77 |  Algorand ALGO | $0.0993 | +5.98٪ | -4.87٪ | $899.29M | $45.20M | ۲۶٬۸۲۱ |
| 78 |  Kaspa KAS | $0.0319 | +2.25٪ | -12.07٪ | $885.67M | $12.50M | ۸٬۶۰۷ |
| 83 |  Injective INJ | $7.97 | +9.89٪ | -1.18٪ | $796.85M | $96.70M | 2.15 میلیون |
| 84 |  Cosmos Hub ATOM | $1.46 | +2.61٪ | -11.49٪ | $784.86M | $36.32M | ۳۹۲٬۹۹۶ |
| 86 |  Filecoin FIL | $0.8770 | +0.93٪ | -5.10٪ | $737.54M | $102.35M | ۲۳۶٬۸۷۸ |
| 87 |  LayerZero ZRO | $1.82 | -3.50٪ | +5.41٪ | $727.17M | $88.49M | ۴۹۱٬۳۱۲ |
| 90 |  Stacks STX | $0.3544 | +7.85٪ | +16.25٪ | $663.14M | $41.67M | ۹۵٬۷۲۳ |
| 94 |  XDC Network XDC | $0.0312 | +0.71٪ | -5.20٪ | $622.69M | $23.53M | ۸٬۴۳۲ |
| 96 |  Pearl PEARL | $1.58 | +10.89٪ | -15.12٪ | $581.86M | $13.38M | ۴۲۶٬۷۵۸ |
| 98 |  Beldex BDX | $0.0721 | -0.53٪ | -3.50٪ | $567.36M | $9.89M | ۱۹٬۴۶۸ |
| 99 |  Aptos APT | $0.6400 | +2.88٪ | -9.35٪ | $564.99M | $44.33M | ۱۷۲٬۸۶۴ |
| 102 |  Flare FLR | $0.0061 | -0.07٪ | -2.12٪ | $531.23M | $1.87M | ۱٬۶۳۶ |
| 104 |  Stable STABLE | $0.0283 | +3.82٪ | +3.22٪ | $509.11M | $9.44M | ۷٬۶۴۰ |
| 106 |  VeChain VET | $0.0058 | +2.18٪ | -10.42٪ | $499.04M | $10.43M | ۱٬۵۶۷ |
| 113 |  Celestia TIA | $0.4543 | +4.92٪ | -19.10٪ | $447.93M | $52.67M | ۱۲۲٬۷۰۶ |
| 119 |  Derive DRV | $0.3438 | +8.40٪ | -8.45٪ | $365.25M | $7.62M | ۹۲٬۸۷۳ |
| 120 |  Provenance Blockchain HASH | $0.0061 | -3.22٪ | -18.66٪ | $364.41M | $1.85K | ۱٬۶۴۵ |
| 125 |  Bitcoin SV BSV | $17.38 | +2.69٪ | -3.76٪ | $349.40M | $4.46M | 4.69 میلیون |
| 126 |  Sei SEI | $0.0489 | +2.36٪ | -9.54٪ | $328.58M | $38.72M | ۱۳٬۲۱۹ |
| 127 |  Starknet STRK | $0.0430 | +0.05٪ | -9.70٪ | $328.07M | $43.83M | ۱۱٬۶۰۱ |
| 133 |  Plasma XPL | $0.0643 | -0.26٪ | -17.21٪ | $305.76M | $50.82M | ۱۷٬۳۵۹ |
| 136 |  Gnosis GNO | $113.27 | +4.66٪ | +2.23٪ | $298.45M | $1.98M | 30.59 میلیون |
| 140 |  Tezos XTZ | $0.2541 | +1.97٪ | -10.02٪ | $279.11M | $3.11M | ۶۸٬۶۳۲ |
| 144 |  Optimism OP | $0.1109 | +0.91٪ | -3.16٪ | $253.11M | $40.39M | ۲۹٬۹۵۴ |
| 147 |  Conflux CFX | $0.0468 | +0.99٪ | -3.80٪ | $245.44M | $4.15M | ۱۲٬۶۴۹ |
| 149 |  Decred DCR | $13.30 | +3.74٪ | -8.57٪ | $234.06M | $486.12K | 3.59 میلیون |
| 151 |  Terra Luna Classic LUNC | $0.00004173 | +1.29٪ | -8.53٪ | $229.62M | $7.75M | ۱۱ |
| 154 |  Beam BEAM | $0.0652 | +3.17٪ | +31.96٪ | $225.67M | $64.81M | ۱۷٬۶۱۱ |
| 157 |  Kaia KAIA | $0.0344 | +4.56٪ | -0.07٪ | $222.19M | $7.36M | ۹٬۲۹۱ |
| 160 |  Arweave AR | $3.31 | +4.78٪ | -7.52٪ | $216.92M | $8.60M | ۸۹۳٬۴۹۱ |
| 163 |  Monad MON | $0.0181 | +0.12٪ | -16.37٪ | $214.20M | $25.52M | ۴٬۸۹۲ |
| 165 |  THORChain RUNE | $0.6410 | +1.58٪ | +3.14٪ | $211.59M | $298.82M | ۱۷۳٬۱۳۴ |
| 174 |  Akash Network AKT | $0.6475 | +7.01٪ | -4.02٪ | $193.93M | $7.03M | ۱۷۴٬۸۹۲ |
| 177 |  IOTA IOTA | $0.0402 | +0.25٪ | -4.65٪ | $189.61M | $4.69M | ۱۰٬۸۵۸ |
| 195 |  Sonic S | $0.0411 | +7.25٪ | -11.80٪ | $159.30M | $33.46M | ۱۱٬۱۱۲ |
| 198 |  Theta Network THETA | $0.1567 | +2.89٪ | -12.42٪ | $156.45M | $3.40M | ۴۲٬۳۲۵ |
| 218 |  Onyxcoin XCN | $0.0035 | -0.98٪ | -12.75٪ | $140.22M | $6.37M | ۹۵۷ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 3.15 میلیون |
| 220 |  NEO NEO | $1.98 | +1.22٪ | -7.37٪ | $139.55M | $3.28M | ۵۳۵٬۸۷۸ |
| 222 |  Sentient SENT | $0.0192 | +1.69٪ | -10.34٪ | $138.57M | $4.75M | ۵٬۱۹۱ |
| 224 |  Railgun RAIL | $2.29 | +5.99٪ | -0.72٪ | $137.26M | $171.18K | ۶۱۸٬۵۲۹ |
| 232 |  Chiliz CHZ | $0.0120 | +0.50٪ | -8.17٪ | $127.05M | $15.11M | ۳٬۲۳۶ |
| 233 |  eCash XEC | $0.00000627 | +2.62٪ | -6.64٪ | $125.94M | $3.46M | ۲ |
| 234 |  Ozone Chain OZO | $0.1307 | -0.03٪ | -0.09٪ | $125.58M | $210.04K | ۳۵٬۲۹۷ |
| 240 |  AIOZ Network AIOZ | $0.0941 | +1.86٪ | -1.69٪ | $121.23M | $5.27M | ۲۵٬۴۱۲ |
| 254 |  ZKsync ZK | $0.0102 | -0.20٪ | -15.79٪ | $112.13M | $8.35M | ۲٬۷۵۰ |
| 255 |  Humanity H | $0.0529 | +0.99٪ | -8.78٪ | $112.05M | $1.15M | ۱۴٬۲۷۶ |
| 259 |  Immutable IMX | $0.1231 | +3.62٪ | -12.65٪ | $111.11M | $5.84M | ۳۳٬۲۴۹ |
| 268 |  MultiversX EGLD | $3.38 | -1.02٪ | -1.42٪ | $104.97M | $1.91M | ۹۱۳٬۷۴۸ |
| 274 |  Plume PLUME | $0.0147 | +2.02٪ | -10.65٪ | $99.72M | $11.46M | ۳٬۹۶۰ |
| 275 |  Prom PROM | $5.46 | +2.80٪ | -3.38٪ | $99.59M | $2.01M | 1.48 میلیون |
| 283 |  0G 0G | $0.1599 | +3.56٪ | -19.55٪ | $97.93M | $4.44M | ۴۳٬۱۸۹ |
| 292 |  dYdX DYDX | $0.1054 | +1.43٪ | -5.36٪ | $89.13M | $2.33M | ۲۸٬۴۶۹ |
| 297 |  Quantum Resistant Ledger QRL | $1.11 | -2.98٪ | -8.71٪ | $87.25M | $42.22K | ۲۹۹٬۸۱۱ |
| 298 |  peaq PEAQ | $0.0329 | +9.49٪ | -5.14٪ | $87.10M | $2.59M | ۸٬۸۷۸ |
| 299 |  BOT BOT | $9.63 | +0.40٪ | -1.10٪ | $72.22M | $534.04K | 2.60 میلیون |
| 301 |  GALA GALA | $0.0017 | +1.74٪ | -6.35٪ | $86.41M | $13.63M | ۴۵۸ |
| 305 |  SOON SOON | $0.2524 | -0.95٪ | -17.25٪ | $85.82M | $7.35M | ۶۸٬۱۷۸ |
| 310 |  Holo HOT | $0.00046600 | -14.34٪ | +30.90٪ | $82.72M | $31.77M | ۱۲۶ |
| 315 |  Qtum QTUM | $0.7590 | +1.20٪ | -9.62٪ | $80.53M | $1.97M | ۲۰۵٬۰۰۶ |
| 326 |  Gas GAS | $1.18 | +2.00٪ | -2.17٪ | $76.50M | $728.37K | ۳۱۷٬۳۶۸ |
| 327 |  Mina Protocol MINA | $0.0590 | +6.12٪ | -9.86٪ | $76.15M | $4.56M | ۱۵٬۹۳۶ |
| 336 |  Kava KAVA | $0.0687 | +0.42٪ | -0.74٪ | $74.44M | $2.28M | ۱۸٬۵۶۱ |
| 337 |  Pharos PROS | $0.0372 | -25.90٪ | -12.64٪ | $74.30M | $1.45M | ۱۰٬۰۴۸ |
| 344 |  Zano ZANO | $4.72 | +28.49٪ | +22.99٪ | $73.10M | $1.32M | 1.27 میلیون |
| 357 |  WEMIX WEMIX | $0.1371 | +0.96٪ | -12.25٪ | $68.64M | $332.68K | ۳۷٬۰۳۹ |
| 363 |  Helium HNT | $4.67 | +1.74٪ | -14.42٪ | $66.77M | $2.87M | 1.26 میلیون |
| 369 |  Kusama KSM | $3.44 | +1.77٪ | -9.04٪ | $65.73M | $1.50M | ۹۲۹٬۱۴۴ |
| 378 |  XDAI XDAI | $0.9985 | -0.40٪ | -0.30٪ | $40.77M | $219.18K | ۲۶۹٬۷۰۳ |
| 379 |  ZetaChain ZETA | $0.0370 | +2.89٪ | -7.92٪ | $63.02M | $3.96M | ۹٬۹۹۶ |