📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرمهای قرارداد هوشمند — بلاکچینهایی که بستر اجرای برنامههای غیرمتمرکز (dApp) را فراهم میکنند.
تعداد ارز100
ارزش بازار کل$1831.11B
میانگین تغییر ۲۴h-0.44٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64.28K | +0.11٪ | -0.60٪ | $1287.77B | $21.58B | 11.92 میلیارد |
| 2 |  Ethereum ETH | $1.90K | +1.40٪ | -1.30٪ | $228.55B | $8.49B | 351.90 میلیون |
| 4 |  BNB BNB | $592.63 | -1.23٪ | +0.60٪ | $78.79B | $599.41M | 109.90 میلیون |
| 6 |  XRP XRP | $1.05 | -1.53٪ | -3.50٪ | $65.33B | $1.27B | ۱۹۴٬۰۵۵ |
| 7 |  Solana SOL | $72.95 | -1.30٪ | -1.50٪ | $42.38B | $1.61B | 13.53 میلیون |
| 8 |  TRON TRX | $0.3272 | -0.43٪ | -0.50٪ | $31.03B | $385.15M | ۶۰٬۶۷۹ |
| 10 |  Hyperliquid HYPE | $54.78 | -3.50٪ | +3.30٪ | $12.19B | $258.44M | 10.16 میلیون |
| 11 |  Dogecoin DOGE | $0.0687 | -1.87٪ | -1.90٪ | $10.65B | $385.23M | ۱۲٬۷۳۱ |
| 16 |  Cardano ADA | $0.1914 | -0.93٪ | +15.70٪ | $7.12B | $374.58M | ۳۵٬۴۹۵ |
| 17 |  Monero XMR | $118.70 | +4.77٪ | +0.90٪ | $6.82B | $89.16M | 22.01 میلیون |
| 20 |  Stellar XLM | $0.1601 | -4.36٪ | -7.50٪ | $5.48B | $136.98M | ۲۹٬۶۹۱ |
| 22 |  Bitcoin Cash BCH | $211.40 | -0.80٪ | +0.10٪ | $4.24B | $81.12M | 39.20 میلیون |
| 24 |  Canton CC | $0.1012 | -6.80٪ | -16.90٪ | $3.98B | $15.02M | ۱۸٬۷۷۱ |
| 26 |  Gram (prev. Toncoin) GRAM | $1.38 | -1.36٪ | -4.10٪ | $3.77B | $17.21M | ۲۵۵٬۷۳۶ |
| 27 |  Litecoin LTC | $45.19 | 0.00٪ | -0.40٪ | $3.50B | $159.63M | 8.38 میلیون |
| 29 |  Hedera HBAR | $0.0689 | -1.15٪ | +1.30٪ | $3.01B | $38.62M | ۱۲٬۷۷۴ |
| 32 |  Avalanche AVAX | $6.41 | -3.74٪ | -1.20٪ | $2.76B | $208.11M | 1.19 میلیون |
| 33 |  Sui SUI | $0.6730 | -2.31٪ | -2.80٪ | $2.74B | $169.50M | ۱۲۴٬۸۰۸ |
| 37 |  Cronos CRO | $0.0534 | -1.10٪ | -2.90٪ | $2.53B | $4.11M | ۹٬۹۰۷ |
| 39 |  NEAR Protocol NEAR | $1.70 | -0.18٪ | +2.30٪ | $2.20B | $105.01M | ۳۱۴٬۳۳۸ |
| 42 |  Bittensor TAO | $191.50 | -2.20٪ | -0.80٪ | $1.84B | $84.51M | 35.51 میلیون |
| 50 |  MemeCore M | $1.17 | -0.40٪ | +22.70٪ | $1.56B | $4.45M | ۲۱۶٬۹۷۷ |
| 52 |  Polkadot DOT | $0.8180 | -3.54٪ | +6.60٪ | $1.39B | $82.44M | ۱۵۱٬۶۹۸ |
| 54 |  Mantle MNT | $0.4040 | +0.30٪ | +1.80٪ | $1.33B | $19.22M | ۷۴٬۹۱۸ |
| 60 |  Internet Computer ICP | $2.09 | -0.19٪ | +0.60٪ | $1.16B | $23.67M | ۳۸۷٬۲۲۰ |
| 63 |  Worldcoin WLD | $0.3034 | -4.77٪ | -1.10٪ | $1.09B | $108.67M | ۵۶٬۲۶۶ |
| 65 |  Ethereum Classic ETC | $6.36 | -2.00٪ | -6.40٪ | $1.00B | $31.18M | 1.18 میلیون |
| 76 |  Stable STABLE | $0.0328 | +0.10٪ | -4.60٪ | $824.40M | $8.86M | ۶٬۰۷۶ |
| 77 |  POL (ex-MATIC) POL | $0.0754 | +0.39٪ | +6.20٪ | $805.12M | $26.39M | ۱۳٬۹۸۸ |
| 78 |  Algorand ALGO | $0.0874 | -2.02٪ | +12.10٪ | $788.18M | $18.26M | ۱۶٬۲۰۸ |
| 80 |  Gate GT | $6.65 | +3.10٪ | +1.00٪ | $708.61M | $2.01M | 1.23 میلیون |
| 82 |  Cosmos Hub ATOM | $1.33 | -1.11٪ | +3.20٪ | $697.44M | $18.40M | ۲۴۷٬۵۷۶ |
| 83 |  Kaspa KAS | $0.0253 | -1.50٪ | -6.90٪ | $699.25M | $6.66M | ۴٬۶۹۶ |
| 86 |  Beldex BDX | $0.0867 | +2.20٪ | +3.40٪ | $682.28M | $11.86M | ۱۶٬۰۷۹ |
| 90 |  Filecoin FIL | $0.6870 | -3.93٪ | -1.10٪ | $560.19M | $53.52M | ۱۲۷٬۴۰۴ |
| 94 |  XDC Network XDC | $0.0267 | +0.60٪ | -1.00٪ | $532.94M | $5.35M | ۴٬۹۵۵ |
| 96 |  Flare FLR | $0.0060 | -0.50٪ | -4.70٪ | $517.99M | $2.69M | ۱٬۱۰۷ |
| 97 |  Arbitrum ARB | $0.0777 | -4.19٪ | -0.90٪ | $512.99M | $33.22M | ۱۴٬۴۰۹ |
| 99 |  Aptos APT | $0.5920 | +0.85٪ | +3.60٪ | $498.97M | $41.24M | ۱۰۹٬۷۸۶ |
| 102 |  Injective INJ | $4.68 | -4.13٪ | -3.70٪ | $466.80M | $51.94M | ۸۶۸٬۴۶۲ |
| 105 |  Provenance Blockchain HASH | $0.0079 | +1.60٪ | +22.90٪ | $445.49M | $7.24K | ۱٬۴۷۱ |
| 107 |  VeChain VET | $0.0046 | -0.15٪ | +0.90٪ | $398.57M | $3.71M | ۸۶۱ |
| 121 |  Celestia TIA | $0.3289 | -2.55٪ | +2.30٪ | $312.21M | $18.56M | ۶۰٬۹۹۵ |
| 127 |  LayerZero ZRO | $0.8290 | +6.01٪ | +6.90٪ | $291.94M | $27.47M | ۱۵۳٬۷۳۸ |
| 130 |  Gnosis GNO | $105.81 | +1.91٪ | -1.40٪ | $278.99M | $833.57K | 19.62 میلیون |
| 131 |  Sei SEI | $0.0413 | -0.41٪ | -2.00٪ | $277.27M | $20.29M | ۷٬۶۵۴ |
| 134 |  Terra Luna Classic LUNC | $0.00004824 | -3.31٪ | -3.40٪ | $266.42M | $8.11M | ۹ |
| 135 |  Bitcoin SV BSV | $13.19 | +3.40٪ | +5.90٪ | $264.76M | $4.79M | 2.45 میلیون |
| 142 |  Monad MON | $0.0207 | -1.50٪ | -1.10٪ | $244.95M | $15.13M | ۳٬۸۴۲ |
| 143 |  Stacks STX | $0.1317 | -1.57٪ | -3.80٪ | $244.28M | $6.43M | ۲۴٬۴۲۴ |
| 146 |  Decred DCR | $12.67 | -5.09٪ | +3.00٪ | $222.08M | $1.52M | 2.35 میلیون |
| 149 |  Tezos XTZ | $0.1992 | +0.81٪ | -3.80٪ | $217.17M | $7.55M | ۳۶٬۹۴۲ |
| 156 |  Conflux CFX | $0.0388 | +0.08٪ | -5.90٪ | $203.11M | $5.66M | ۷٬۱۹۲ |
| 163 |  Optimism OP | $0.0862 | -2.16٪ | -1.30٪ | $197.09M | $25.49M | ۱۵٬۹۸۶ |
| 164 |  Plasma XPL | $0.0732 | -6.22٪ | -3.20٪ | $196.76M | $25.76M | ۱۳٬۵۷۷ |
| 172 |  Starknet STRK | $0.0258 | +1.50٪ | +2.20٪ | $175.61M | $9.09M | ۴٬۷۸۳ |
| 178 |  Kaia KAIA | $0.0265 | -1.49٪ | -4.50٪ | $169.37M | $3.00M | ۴٬۹۱۴ |
| 181 |  Humanity H | $0.0818 | +7.10٪ | +24.80٪ | $162.83M | $3.95M | ۱۵٬۱۶۷ |
| 191 |  IOTA IOTA | $0.0338 | +1.50٪ | +3.00٪ | $154.80M | $4.72M | ۶٬۲۶۸ |
| 195 |  THORChain RUNE | $0.4420 | -0.67٪ | -0.70٪ | $149.57M | $19.18M | ۸۱٬۹۶۹ |
| 200 |  Akash Network AKT | $0.4872 | -4.30٪ | +10.40٪ | $144.31M | $3.62M | ۹۰٬۳۵۹ |
| 201 |  Zano ZANO | $9.19 | +2.50٪ | +11.10٪ | $141.51M | $1.53M | 1.70 میلیون |
| 206 |  Theta Network THETA | $0.1373 | +3.54٪ | +10.60٪ | $136.67M | $6.95M | ۲۵٬۴۶۲ |
| 207 |  Chiliz CHZ | $0.0129 | +1.18٪ | -0.80٪ | $135.31M | $23.03M | ۲٬۳۹۴ |
| 211 |  Cysic CYS | $0.8303 | +23.80٪ | +199.10٪ | $133.48M | $96.01M | ۱۵۳٬۹۸۱ |
| 215 |  NEO NEO | $1.85 | -0.43٪ | +1.80٪ | $130.38M | $2.85M | ۳۴۳٬۴۵۳ |
| 218 |  eCash XEC | $0.00000635 | -0.31٪ | +5.80٪ | $127.14M | $7.02M | ۱ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $125.51M | $184.36 | 2.16 میلیون |
| 219 |  Ozone Chain OZO | $0.1305 | 0.00٪ | +0.10٪ | $125.47M | $140.55K | ۲۴٬۱۹۵ |
| 228 |  Onyxcoin XCN | $0.0031 | -0.80٪ | -6.30٪ | $119.94M | $3.27M | ۵۶۹ |
| 231 |  Arweave AR | $1.80 | -1.05٪ | +3.80٪ | $117.76M | $4.43M | ۳۳۳٬۴۳۹ |
| 249 |  WEMIX WEMIX | $0.2070 | -1.10٪ | +1.20٪ | $103.10M | $649.97K | ۳۸٬۳۸۴ |
| 256 |  Sentient SENT | $0.0138 | +1.03٪ | +5.10٪ | $99.27M | $7.18M | ۲٬۵۵۰ |
| 259 |  Derive DRV | $0.0975 | -1.40٪ | +3.20٪ | $97.41M | $459.63K | ۱۸٬۰۷۳ |
| 260 |  dYdX DYDX | $0.1149 | +1.48٪ | +6.00٪ | $97.20M | $2.94M | ۲۱٬۳۱۰ |
| 268 |  Immutable IMX | $0.1099 | -0.45٪ | -0.50٪ | $219.72M | $6.60M | ۲۰٬۳۸۱ |
| 273 |  Nexus NEX | $0.00000149 | +3.10٪ | -1.10٪ | $89.14M | $457.48K | — |
| 280 |  GALA GALA | $0.0018 | +0.28٪ | -0.30٪ | $87.06M | $16.75M | ۳۲۸ |
| 281 |  Railgun RAIL | $1.42 | 0.00٪ | -5.30٪ | $85.39M | $64.94K | ۲۶۳٬۳۳۹ |
| 284 |  MultiversX EGLD | $2.80 | -0.36٪ | +1.90٪ | $85.18M | $2.11M | ۵۱۹٬۲۶۰ |
| 285 |  Sonic S | $0.0220 | -0.90٪ | +4.10٪ | $85.28M | $5.62M | ۴٬۰۸۰ |
| 293 |  ZKsync ZK | $0.0080 | +1.01٪ | +0.90٪ | $80.47M | $5.52M | ۱٬۴۷۸ |
| 304 |  Data Network DATA | $0.00088000 | -31.25٪ | -7.10٪ | $74.98M | $3.75M | ۱۶۳ |
| 311 |  XPR Network XPR | $0.0025 | -0.20٪ | -0.70٪ | $73.03M | $2.78M | ۴۷۳ |
| 313 |  Beam BEAM | $0.0652 | +3.17٪ | -3.90٪ | $72.52M | $3.74M | ۱۲٬۰۹۱ |
| 316 |  SOON SOON | $0.2125 | -5.10٪ | -0.90٪ | $72.22M | $8.54M | ۳۹٬۴۱۷ |
| 317 |  BOT BOT | $9.60 | -0.90٪ | -2.10٪ | $72.02M | $300.21K | 1.78 میلیون |
| 319 |  Plume PLUME | $0.0117 | +3.55٪ | -2.20٪ | $71.63M | $10.85M | ۲٬۱۶۲ |
| 325 |  Nexpace NXPC | $0.2383 | -0.29٪ | -5.40٪ | $70.18M | $4.86M | ۴۴٬۱۹۳ |
| 328 |  Qtum QTUM | $0.6490 | +0.93٪ | +0.50٪ | $68.77M | $2.03M | ۱۲۰٬۳۵۷ |
| 329 |  Pearl PRL | $0.2694 | +3.70٪ | -15.90٪ | $68.70M | $376.07K | ۴۹٬۹۵۷ |
| 330 |  DigiByte DGB | $0.0037 | -1.07٪ | -3.80٪ | $68.55M | $2.51M | ۶۸۸ |
| 341 |  Quantum Resistant Ledger QRL | $0.8373 | +2.80٪ | -2.50٪ | $65.64M | $24.36K | ۱۵۵٬۲۸۰ |
| 362 |  Qubic QUBIC | $0.00000043 | +0.50٪ | +2.30٪ | $60.78M | $767.42K | — |
| 363 |  Gas GAS | $0.9340 | +0.76٪ | -1.60٪ | $60.68M | $915.87K | ۱۷۳٬۲۱۰ |
| 367 |  Holo HOT | $0.00034100 | +0.29٪ | -0.60٪ | $60.50M | $5.12M | ۶۳ |
| 369 |  AIOZ Network AIOZ | $0.0476 | +0.80٪ | -4.90٪ | $60.44M | $2.49M | ۸٬۸۲۵ |
| 375 |  Ravencoin RVN | $0.0036 | +0.85٪ | -0.10٪ | $58.20M | $1.09M | ۶۵۸ |
| 377 |  XDAI XDAI | $0.9984 | +0.90٪ | +1.00٪ | $57.88M | $20.88 | ۱۸۵٬۱۵۹ |
| 379 |  Kusama KSM | $3.10 | -0.32٪ | +5.80٪ | $57.94M | $6.31M | ۵۷۴٬۸۹۵ |