📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرمهای قرارداد هوشمند — بلاکچینهایی که بستر اجرای برنامههای غیرمتمرکز (dApp) را فراهم میکنند.
تعداد ارز100
ارزش بازار کل$1838.63B
میانگین تغییر ۲۴h-0.36٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64.50K | +0.13٪ | +0.10٪ | $1293.47B | $21.64B | 11.96 میلیارد |
| 2 |  Ethereum ETH | $1.90K | +1.31٪ | -0.50٪ | $229.50B | $8.53B | 353.13 میلیون |
| 4 |  BNB BNB | $593.38 | -1.06٪ | +1.30٪ | $78.96B | $602.69M | 110.05 میلیون |
| 6 |  XRP XRP | $1.05 | -1.62٪ | -2.60٪ | $65.50B | $1.28B | ۱۹۴٬۴۱۰ |
| 7 |  Solana SOL | $73.34 | -1.09٪ | -0.60٪ | $42.60B | $1.62B | 13.60 میلیون |
| 8 |  TRON TRX | $0.3273 | -0.34٪ | -0.40٪ | $31.04B | $388.69M | ۶۰٬۷۰۴ |
| 10 |  Hyperliquid HYPE | $55.03 | -3.40٪ | +3.80٪ | $12.24B | $253.64M | 10.21 میلیون |
| 11 |  Dogecoin DOGE | $0.0690 | -1.50٪ | -1.20٪ | $10.72B | $379.47M | ۱۲٬۸۰۱ |
| 16 |  Cardano ADA | $0.1918 | -1.13٪ | +17.20٪ | $7.15B | $377.33M | ۳۵٬۵۷۳ |
| 17 |  Monero XMR | $118.70 | +4.77٪ | +1.60٪ | $6.81B | $88.46M | 22.02 میلیون |
| 20 |  Stellar XLM | $0.1602 | -4.59٪ | -6.60٪ | $5.49B | $136.93M | ۲۹٬۷۱۲ |
| 22 |  Bitcoin Cash BCH | $211.50 | -0.98٪ | +0.70٪ | $4.24B | $81.07M | 39.23 میلیون |
| 24 |  Canton CC | $0.1012 | -8.20٪ | -16.40٪ | $3.97B | $14.91M | ۱۸٬۷۶۵ |
| 26 |  Gram (prev. Toncoin) GRAM | $1.38 | -1.00٪ | -2.90٪ | $3.78B | $18.21M | ۲۵۵٬۷۶۳ |
| 27 |  Litecoin LTC | $45.35 | +0.73٪ | -0.30٪ | $3.51B | $159.82M | 8.41 میلیون |
| 29 |  Hedera HBAR | $0.0690 | -0.76٪ | +1.50٪ | $3.02B | $38.39M | ۱۲٬۸۰۱ |
| 31 |  Avalanche AVAX | $6.44 | -3.71٪ | -0.20٪ | $2.78B | $206.64M | 1.19 میلیون |
| 33 |  Sui SUI | $0.6762 | -2.33٪ | -2.20٪ | $2.75B | $170.73M | ۱۲۵٬۴۱۵ |
| 37 |  Cronos CRO | $0.0536 | -1.00٪ | -2.60٪ | $2.53B | $4.08M | ۹٬۹۳۳ |
| 39 |  NEAR Protocol NEAR | $1.70 | -0.06٪ | +2.40٪ | $2.21B | $105.85M | ۳۱۵٬۲۹۹ |
| 42 |  Bittensor TAO | $193.40 | -1.53٪ | +1.10٪ | $1.86B | $83.94M | 35.87 میلیون |
| 50 |  MemeCore M | $1.17 | -0.90٪ | +22.60٪ | $1.55B | $4.48M | ۲۱۷٬۰۰۰ |
| 52 |  Polkadot DOT | $0.8210 | -3.18٪ | +7.60٪ | $1.39B | $82.69M | ۱۵۲٬۲۷۱ |
| 54 |  Mantle MNT | $0.4051 | +0.70٪ | +1.80٪ | $1.34B | $19.29M | ۷۵٬۱۴۰ |
| 60 |  Internet Computer ICP | $2.09 | -0.24٪ | +0.90٪ | $1.16B | $23.94M | ۳۸۸٬۱۸۹ |
| 63 |  Worldcoin WLD | $0.3039 | -5.27٪ | -0.40٪ | $1.09B | $106.63M | ۵۶٬۳۶۴ |
| 65 |  Ethereum Classic ETC | $6.37 | -2.15٪ | -5.70٪ | $1.01B | $31.38M | 1.18 میلیون |
| 76 |  Stable STABLE | $0.0327 | +1.60٪ | -3.90٪ | $822.86M | $8.72M | ۶٬۰۶۷ |
| 77 |  POL (ex-MATIC) POL | $0.0756 | +0.60٪ | +5.90٪ | $808.21M | $26.29M | ۱۴٬۰۲۵ |
| 78 |  Algorand ALGO | $0.0874 | -1.91٪ | +12.40٪ | $787.47M | $18.87M | ۱۶٬۲۱۰ |
| 80 |  Gate GT | $6.66 | +3.00٪ | +1.40٪ | $709.36M | $2.01M | 1.24 میلیون |
| 81 |  Kaspa KAS | $0.0257 | -0.60٪ | -5.50٪ | $708.66M | $5.89M | ۴٬۷۵۹ |
| 83 |  Cosmos Hub ATOM | $1.33 | -1.26٪ | +3.90٪ | $696.25M | $18.05M | ۲۴۷٬۰۴۶ |
| 86 |  Beldex BDX | $0.0867 | +2.70٪ | +4.80٪ | $682.23M | $11.90M | ۱۶٬۰۷۸ |
| 90 |  Filecoin FIL | $0.6870 | -3.88٪ | -0.60٪ | $560.72M | $50.88M | ۱۲۷٬۴۱۸ |
| 94 |  XDC Network XDC | $0.0267 | 0.00٪ | -0.80٪ | $533.10M | $5.35M | ۴٬۹۵۷ |
| 96 |  Flare FLR | $0.0060 | -0.70٪ | -4.60٪ | $519.90M | $2.86M | ۱٬۱۱۱ |
| 97 |  Arbitrum ARB | $0.0776 | -4.55٪ | -0.50٪ | $513.36M | $33.04M | ۱۴٬۳۹۲ |
| 99 |  Aptos APT | $0.5920 | +0.34٪ | +3.90٪ | $500.86M | $42.18M | ۱۰۹٬۷۹۸ |
| 102 |  Injective INJ | $4.66 | -4.66٪ | -2.60٪ | $465.82M | $54.99M | ۸۶۵٬۰۳۲ |
| 105 |  Provenance Blockchain HASH | $0.0078 | +0.20٪ | +22.60٪ | $440.66M | $7.43K | ۱٬۴۵۵ |
| 107 |  VeChain VET | $0.0046 | -0.09٪ | +1.50٪ | $399.31M | $3.72M | ۸۶۲ |
| 121 |  Celestia TIA | $0.3272 | -3.14٪ | +2.80٪ | $311.87M | $18.37M | ۶۰٬۶۸۶ |
| 127 |  LayerZero ZRO | $0.8210 | +5.53٪ | +5.20٪ | $290.46M | $26.18M | ۱۵۲٬۲۷۱ |
| 129 |  Gnosis GNO | $105.99 | +1.47٪ | -1.10٪ | $279.35M | $830.42K | 19.66 میلیون |
| 131 |  Sei SEI | $0.0412 | -0.86٪ | -2.10٪ | $277.49M | $20.16M | ۷٬۶۴۹ |
| 133 |  Terra Luna Classic LUNC | $0.00004881 | -2.63٪ | -2.70٪ | $269.41M | $8.15M | ۹ |
| 135 |  Bitcoin SV BSV | $13.17 | +2.60٪ | +4.90٪ | $264.32M | $4.73M | 2.44 میلیون |
| 142 |  Monad MON | $0.0208 | +0.10٪ | +1.40٪ | $245.99M | $15.24M | ۳٬۸۵۸ |
| 143 |  Stacks STX | $0.1322 | -1.20٪ | -2.10٪ | $245.15M | $4.55M | ۲۴٬۵۱۹ |
| 146 |  Decred DCR | $12.69 | -5.16٪ | +4.30٪ | $222.45M | $1.52M | 2.35 میلیون |
| 148 |  Tezos XTZ | $0.1994 | +0.71٪ | -4.00٪ | $217.55M | $7.64M | ۳۶٬۹۸۳ |
| 159 |  Conflux CFX | $0.0387 | -0.10٪ | -5.60٪ | $203.13M | $5.60M | ۷٬۱۸۳ |
| 163 |  Optimism OP | $0.0868 | -2.14٪ | -0.30٪ | $198.38M | $24.87M | ۱۶٬۰۹۹ |
| 164 |  Plasma XPL | $0.0736 | -5.83٪ | -2.20٪ | $197.70M | $24.19M | ۱۳٬۶۵۶ |
| 173 |  Starknet STRK | $0.0260 | +2.40٪ | +1.40٪ | $177.06M | $9.27M | ۴٬۸۲۸ |
| 180 |  Kaia KAIA | $0.0265 | -1.12٪ | -2.10٪ | $169.45M | $3.00M | ۴٬۹۱۵ |
| 182 |  Humanity H | $0.0816 | +7.70٪ | +26.20٪ | $162.48M | $3.92M | ۱۵٬۱۳۰ |
| 191 |  IOTA IOTA | $0.0339 | +1.50٪ | +3.80٪ | $155.21M | $4.63M | ۶٬۲۸۷ |
| 194 |  THORChain RUNE | $0.4430 | -0.45٪ | 0.00٪ | $149.97M | $19.30M | ۸۲٬۱۶۳ |
| 199 |  Akash Network AKT | $0.4897 | -3.80٪ | +11.30٪ | $145.21M | $3.62M | ۹۰٬۸۳۳ |
| 200 |  Zano ZANO | $9.20 | +2.10٪ | +11.80٪ | $141.67M | $1.53M | 1.71 میلیون |
| 206 |  Theta Network THETA | $0.1381 | +4.15٪ | +10.70٪ | $137.88M | $7.41M | ۲۵٬۶۱۳ |
| 207 |  Chiliz CHZ | $0.0129 | +0.94٪ | -0.50٪ | $135.71M | $23.03M | ۲٬۴۰۲ |
| 213 |  Cysic CYS | $0.8183 | +31.50٪ | +205.70٪ | $131.62M | $117.96M | ۱۵۱٬۷۶۹ |
| 214 |  NEO NEO | $1.86 | -0.43٪ | +1.70٪ | $130.71M | $2.90M | ۳۴۴٬۲۳۲ |
| 218 |  eCash XEC | $0.00000631 | -0.63٪ | +7.10٪ | $126.36M | $6.92M | ۱ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $125.51M | $184.36 | 2.16 میلیون |
| 220 |  Ozone Chain OZO | $0.1305 | -0.20٪ | +0.10٪ | $125.37M | $140.40K | ۲۴٬۱۹۷ |
| 227 |  Onyxcoin XCN | $0.0031 | +0.60٪ | -5.80٪ | $119.79M | $3.31M | ۵۶۸ |
| 231 |  Arweave AR | $1.80 | -1.26٪ | +4.50٪ | $117.99M | $4.42M | ۳۳۳٬۱۰۴ |
| 248 |  WEMIX WEMIX | $0.2070 | -0.90٪ | +0.30٪ | $103.12M | $661.26K | ۳۸٬۳۹۳ |
| 255 |  Sentient SENT | $0.0138 | +1.47٪ | +3.10٪ | $99.73M | $7.05M | ۲٬۵۵۶ |
| 259 |  Derive DRV | $0.0979 | -1.20٪ | +2.90٪ | $97.87M | $235.55K | ۱۸٬۱۵۶ |
| 260 |  dYdX DYDX | $0.1150 | +1.59٪ | +6.60٪ | $97.49M | $2.95M | ۲۱٬۳۳۱ |
| 269 |  Immutable IMX | $0.1102 | -0.27٪ | +0.80٪ | $220.40M | $6.64M | ۲۰٬۴۳۹ |
| 274 |  Nexus NEX | $0.00000149 | +2.50٪ | -1.30٪ | $89.38M | $455.70K | — |
| 278 |  GALA GALA | $0.0018 | +0.45٪ | +0.60٪ | $87.46M | $16.77M | ۳۳۰ |
| 283 |  Railgun RAIL | $1.42 | +0.50٪ | -4.70٪ | $85.37M | $64.86K | ۲۶۳٬۳۶۷ |
| 284 |  MultiversX EGLD | $2.79 | -1.06٪ | +2.50٪ | $84.92M | $2.01M | ۵۱۷٬۴۶۱ |
| 285 |  Sonic S | $0.0221 | -0.76٪ | +5.60٪ | $85.79M | $5.17M | ۴٬۰۹۳ |
| 293 |  ZKsync ZK | $0.0080 | +1.01٪ | +1.00٪ | $80.83M | $5.55M | ۱٬۴۸۴ |
| 303 |  Data Network DATA | $0.00088000 | -31.25٪ | -7.50٪ | $74.98M | $3.75M | ۱۶۳ |
| 310 |  XPR Network XPR | $0.0025 | -1.30٪ | -1.80٪ | $73.00M | $2.75M | ۴۷۳ |
| 311 |  Beam BEAM | $0.0652 | +3.17٪ | -3.50٪ | $72.85M | $3.75M | ۱۲٬۰۹۳ |
| 314 |  SOON SOON | $0.2132 | -4.40٪ | -0.20٪ | $72.45M | $8.07M | ۳۹٬۵۴۳ |
| 317 |  BOT BOT | $9.60 | -0.40٪ | -1.60٪ | $72.02M | $301.53K | 1.78 میلیون |
| 324 |  Plume PLUME | $0.0114 | +0.98٪ | -2.60٪ | $70.25M | $10.15M | ۲٬۱۱۱ |
| 325 |  Nexpace NXPC | $0.2385 | -0.13٪ | -4.50٪ | $70.09M | $4.69M | ۴۴٬۲۳۵ |
| 328 |  Qtum QTUM | $0.6490 | +0.93٪ | +0.80٪ | $68.89M | $2.06M | ۱۲۰٬۳۷۰ |
| 330 |  DigiByte DGB | $0.0037 | -0.53٪ | -4.40٪ | $68.78M | $2.52M | ۶۹۶ |
| 331 |  Pearl PRL | $0.2695 | +3.80٪ | -15.90٪ | $68.72M | $382.20K | ۴۹٬۹۷۵ |
| 338 |  Quantum Resistant Ledger QRL | $0.8370 | +3.00٪ | -1.10٪ | $65.61M | $26.35K | ۱۵۵٬۲۳۴ |
| 360 |  Qubic QUBIC | $0.00000043 | +0.10٪ | +2.60٪ | $61.09M | $775.57K | — |
| 361 |  Gas GAS | $0.9360 | +1.08٪ | -1.30٪ | $60.95M | $913.75K | ۱۷۳٬۶۰۰ |
| 366 |  Holo HOT | $0.00034200 | +0.29٪ | -0.50٪ | $60.57M | $5.10M | ۶۳ |
| 372 |  AIOZ Network AIOZ | $0.0469 | -0.30٪ | -5.40٪ | $59.62M | $2.32M | ۸٬۷۰۷ |
| 375 |  Ravencoin RVN | $0.0036 | +0.85٪ | +0.10٪ | $58.35M | $1.09M | ۶۶۰ |
| 378 |  XDAI XDAI | $0.9992 | -0.20٪ | -0.50٪ | $57.92M | $19.82 | ۱۸۵٬۳۱۳ |
| 379 |  Kusama KSM | $3.11 | -0.32٪ | +5.80٪ | $57.94M | $6.33M | ۵۷۶٬۸۱۲ |