📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرمهای قرارداد هوشمند — بلاکچینهایی که بستر اجرای برنامههای غیرمتمرکز (dApp) را فراهم میکنند.
تعداد ارز100
ارزش بازار کل$2377.40B
میانگین تغییر ۲۴h+0.27٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $81.32K | -0.43٪ | +5.40٪ | $1631.48B | $24.02B | 18.65 میلیارد |
| 2 |  Ethereum ETH | $2.64K | -0.62٪ | +5.90٪ | $321.93B | $10.98B | 604.97 میلیون |
| 4 |  BNB BNB | $762.89 | -0.51٪ | +6.20٪ | $101.56B | $914.41M | 174.97 میلیون |
| 5 |  XRP XRP | $1.41 | -1.97٪ | +4.90٪ | $88.38B | $2.53B | ۳۲۲٬۳۷۴ |
| 7 |  Solana SOL | $109.91 | -1.83٪ | +9.90٪ | $64.47B | $3.14B | 25.21 میلیون |
| 8 |  TRON TRX | $0.3438 | +1.36٪ | +0.80٪ | $32.67B | $440.09M | ۷۸٬۸۵۱ |
| 11 |  Hyperliquid HYPE | $93.04 | +0.12٪ | +19.30٪ | $20.69B | $844.68M | 21.34 میلیون |
| 12 |  Dogecoin DOGE | $0.0872 | -4.15٪ | +4.70٪ | $13.59B | $948.78M | ۱۹٬۹۸۸ |
| 13 |  Monero XMR | $118.70 | +4.77٪ | +1.30٪ | $10.26B | $142.83M | 27.22 میلیون |
| 18 |  Cardano ADA | $0.2294 | -0.22٪ | +12.60٪ | $8.65B | $467.53M | ۵۲٬۶۱۳ |
| 20 |  Stellar XLM | $0.1963 | -1.41٪ | +10.90٪ | $6.86B | $196.37M | ۴۵٬۰۲۱ |
| 22 |  NEAR Protocol NEAR | $4.15 | +14.98٪ | +86.90٪ | $5.41B | $1.71B | ۹۵۲٬۴۹۱ |
| 23 |  Bitcoin Cash BCH | $252.20 | -1.41٪ | +12.50٪ | $5.06B | $150.50M | 57.84 میلیون |
| 24 |  Avalanche AVAX | $11.12 | +14.46٪ | +53.60٪ | $4.90B | $1.49B | 2.55 میلیون |
| 27 |  Litecoin LTC | $58.97 | +1.90٪ | +8.20٪ | $4.59B | $301.18M | 13.52 میلیون |
| 29 |  Canton CC | $0.1082 | -4.14٪ | +13.90٪ | $4.29B | $8.32M | ۲۴٬۸۲۷ |
| 30 |  Gram (prev. Toncoin) GRAM | $1.39 | -0.36٪ | +2.80٪ | $3.90B | $38.85M | ۳۱۹٬۷۱۴ |
| 31 |  Hedera HBAR | $0.0869 | +6.06٪ | +15.80٪ | $3.82B | $234.69M | ۱۹٬۹۳۷ |
| 32 |  Sui SUI | $0.8954 | +3.51٪ | +27.90٪ | $3.69B | $1.00B | ۲۰۵٬۳۶۰ |
| 33 |  MemeCore M | $1.51 | +0.13٪ | +34.20٪ | $3.43B | $3.57M | ۳۴۶٬۳۱۹ |
| 36 |  Bittensor TAO | $262.80 | -2.12٪ | +13.70٪ | $2.98B | $260.58M | 60.27 میلیون |
| 37 |  Cronos CRO | $0.0594 | -1.53٪ | +2.40٪ | $2.95B | $5.80M | ۱۳٬۶۱۸ |
| 49 |  Mantle MNT | $0.6037 | -4.72٪ | +7.30٪ | $1.99B | $32.56M | ۱۳۸٬۴۵۳ |
| 50 |  Polkadot DOT | $1.16 | +1.32٪ | +14.40٪ | $1.98B | $206.02M | ۲۶۴٬۸۹۹ |
| 58 |  Internet Computer ICP | $2.91 | +1.04٪ | +5.30٪ | $1.63B | $68.08M | ۶۶۷٬۶۳۸ |
| 59 |  Worldcoin WLD | $0.4425 | +1.17٪ | +14.20٪ | $1.59B | $197.72M | ۱۰۱٬۴۸۷ |
| 62 |  Arbitrum ARB | $0.2144 | +3.63٪ | +52.90٪ | $1.45B | $388.92M | ۴۹٬۱۷۳ |
| 68 |  Ethereum Classic ETC | $8.53 | +0.12٪ | +13.10٪ | $1.35B | $78.31M | 1.96 میلیون |
| 73 |  POL (ex-MATIC) POL | $0.1074 | +1.99٪ | +9.80٪ | $1.14B | $77.49M | ۲۴٬۶۳۹ |
| 74 |  Gate GT | $10.43 | +0.79٪ | +13.00٪ | $1.11B | $1.95M | 2.39 میلیون |
| 75 |  Kaspa KAS | $0.0391 | -2.42٪ | +14.00٪ | $1.08B | $20.16M | ۸٬۹۷۱ |
| 76 |  Algorand ALGO | $0.1113 | +9.55٪ | +20.80٪ | $1.02B | $99.90M | ۲۵٬۵۲۷ |
| 82 |  Cosmos Hub ATOM | $1.77 | +1.89٪ | +10.60٪ | $941.72M | $54.29M | ۴۰۷٬۰۹۶ |
| 88 |  Filecoin FIL | $0.9525 | -12.57٪ | +0.80٪ | $789.96M | $240.73M | ۲۱۸٬۴۵۶ |
| 89 |  Injective INJ | $7.89 | +2.86٪ | +29.90٪ | $782.47M | $234.30M | 1.81 میلیون |
| 92 |  VeChain VET | $0.0085 | -2.20٪ | +10.40٪ | $726.95M | $17.46M | ۱٬۹۴۵ |
| 96 |  Stable STABLE | $0.0249 | -2.75٪ | -13.10٪ | $658.90M | $12.99M | ۵٬۷۰۳ |
| 98 |  Aptos APT | $0.7460 | +0.81٪ | +25.30٪ | $650.41M | $127.96M | ۱۷۱٬۰۹۵ |
| 99 |  Beldex BDX | $0.0760 | +0.20٪ | 0.00٪ | $598.43M | $3.65M | ۱۷٬۴۲۹ |
| 100 |  Stacks STX | $0.3170 | +4.00٪ | +16.30٪ | $593.17M | $45.36M | ۷۲٬۷۰۴ |
| 102 |  Flare FLR | $0.0065 | -1.61٪ | +1.00٪ | $568.17M | $2.83M | ۱٬۵۰۰ |
| 103 |  XDC Network XDC | $0.0282 | -0.94٪ | +0.50٪ | $561.75M | $7.03M | ۶٬۴۶۰ |
| 118 |  Provenance Blockchain HASH | $0.0075 | +3.47٪ | -6.20٪ | $434.81M | $17.73K | ۱٬۷۱۶ |
| 122 |  Celestia TIA | $0.4217 | -0.02٪ | +19.10٪ | $408.63M | $57.90M | ۹۶٬۷۱۷ |
| 124 |  LayerZero ZRO | $1.13 | -1.91٪ | +11.50٪ | $397.04M | $41.70M | ۲۵۸٬۷۰۷ |
| 126 |  Derive DRV | $0.3856 | +5.95٪ | +167.20٪ | $385.58M | $70.61M | ۸۸٬۴۳۹ |
| 127 |  Tezos XTZ | $0.3464 | -2.62٪ | +24.40٪ | $379.66M | $32.36M | ۷۹٬۴۴۷ |
| 129 |  Starknet STRK | $0.0483 | +7.96٪ | +63.90٪ | $351.68M | $136.81M | ۱۱٬۰۷۳ |
| 132 |  Bitcoin SV BSV | $17.06 | -2.22٪ | -1.50٪ | $343.33M | $6.78M | 3.91 میلیون |
| 133 |  Sei SEI | $0.0507 | +2.59٪ | +12.90٪ | $341.28M | $58.08M | ۱۱٬۶۳۷ |
| 141 |  Arweave AR | $4.89 | +9.56٪ | +69.30٪ | $319.23M | $67.88M | 1.12 میلیون |
| 143 |  Gnosis GNO | $118.19 | -0.83٪ | +1.50٪ | $311.44M | $920.87K | 27.11 میلیون |
| 145 |  Terra Luna Classic LUNC | $0.00005513 | +4.53٪ | +8.70٪ | $304.47M | $20.85M | ۱۳ |
| 146 |  Decred DCR | $17.27 | -4.59٪ | +5.80٪ | $303.06M | $2.15M | 3.96 میلیون |
| 148 |  Optimism OP | $0.1289 | +5.14٪ | +33.20٪ | $298.67M | $96.88M | ۲۹٬۵۶۳ |
| 149 |  Monad MON | $0.0245 | -3.96٪ | +6.00٪ | $289.25M | $34.90M | ۵٬۶۱۲ |
| 151 |  Conflux CFX | $0.0523 | +1.97٪ | +7.20٪ | $273.67M | $11.15M | ۱۱٬۹۹۳ |
| 160 |  Plasma XPL | $0.0911 | -1.77٪ | +14.90٪ | $253.13M | $55.95M | ۲۰٬۹۰۳ |
| 165 |  Pearl PRL | $0.9670 | -10.37٪ | +106.70٪ | $244.26M | $1.92M | ۲۲۱٬۷۷۶ |
| 174 |  IOTA IOTA | $0.0488 | +3.17٪ | +17.70٪ | $227.24M | $9.84M | ۱۱٬۱۹۲ |
| 177 |  Theta Network THETA | $0.2178 | -2.42٪ | +7.40٪ | $217.32M | $6.58M | ۴۹٬۹۵۲ |
| 190 |  Kaia KAIA | $0.0300 | -1.96٪ | -0.10٪ | $192.40M | $4.65M | ۶٬۸۸۱ |
| 193 |  THORChain RUNE | $0.5650 | +2.35٪ | +12.90٪ | $185.67M | $34.46M | ۱۲۹٬۵۸۳ |
| 200 |  Railgun RAIL | $2.92 | -7.32٪ | +45.30٪ | $175.15M | $633.83K | ۶۶۹٬۷۰۲ |
| 204 |  NEO NEO | $2.42 | +0.54٪ | +5.50٪ | $170.37M | $5.74M | ۵۵۴٬۵۶۸ |
| 207 |  Akash Network AKT | $0.5627 | -1.31٪ | +4.50٪ | $167.66M | $4.25M | ۱۲۹٬۰۵۴ |
| 210 |  Onyxcoin XCN | $0.0042 | -2.01٪ | +3.20٪ | $163.65M | $6.30M | ۹۵۴ |
| 216 |  eCash XEC | $0.00000797 | -1.97٪ | +2.10٪ | $159.86M | $4.76M | ۲ |
| 218 |  Chiliz CHZ | $0.0150 | -2.78٪ | +1.00٪ | $158.02M | $27.16M | ۳٬۴۴۷ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 2.67 میلیون |
| 227 |  Humanity H | $0.0728 | -8.28٪ | -19.10٪ | $145.06M | $3.48M | ۱۶٬۷۰۰ |
| 228 |  Sonic S | $0.0368 | +12.68٪ | +39.20٪ | $143.99M | $48.80M | ۸٬۴۴۰ |
| 231 |  Mina Protocol MINA | $0.1102 | +4.55٪ | +12.20٪ | $142.80M | $13.61M | ۲۵٬۲۷۴ |
| 240 |  Sentient SENT | $0.0181 | -1.20٪ | +27.90٪ | $130.59M | $14.23M | ۴٬۱۵۴ |
| 241 |  Zano ZANO | $8.31 | +1.83٪ | +27.30٪ | $128.52M | $1.55M | 1.91 میلیون |
| 245 |  Ozone Chain OZO | $0.1308 | -0.02٪ | +0.20٪ | $125.61M | $219.83K | ۲۹٬۹۹۵ |
| 247 |  Immutable IMX | $0.1408 | -1.05٪ | +14.30٪ | $123.94M | $10.72M | ۳۲٬۲۹۲ |
| 251 |  ZKsync ZK | $0.0116 | +4.12٪ | +20.50٪ | $120.21M | $25.24M | ۲٬۶۶۵ |
| 258 |  AIOZ Network AIOZ | $0.0906 | +0.83٪ | +23.80٪ | $116.07M | $6.98M | ۲۰٬۷۸۶ |
| 260 |  MultiversX EGLD | $3.75 | -6.54٪ | -10.40٪ | $115.10M | $7.10M | ۸۵۹٬۱۴۵ |
| 267 |  dYdX DYDX | $0.1299 | -2.92٪ | +14.40٪ | $109.81M | $6.22M | ۲۹٬۷۹۰ |
| 281 |  Qtum QTUM | $0.9530 | -0.73٪ | +1.80٪ | $101.31M | $2.04M | ۲۱۸٬۵۷۱ |
| 292 |  WEMIX WEMIX | $0.1943 | +0.45٪ | +2.50٪ | $96.99M | $360.66K | ۴۴٬۵۵۳ |
| 294 |  GALA GALA | $0.0019 | -0.72٪ | +14.90٪ | $96.62M | $23.93M | ۴۴۲ |
| 298 |  Beam BEAM | $0.0652 | +3.17٪ | +8.00٪ | $94.12M | $4.01M | ۱۴٬۹۵۴ |
| 299 |  BOT BOT | $9.63 | +0.40٪ | -1.10٪ | $72.22M | $534.04K | 2.21 میلیون |
| 300 |  Lisk LSK | $0.3969 | -6.74٪ | -57.40٪ | $92.76M | $43.66M | ۹۱٬۰۲۹ |
| 301 |  Prom PROM | $5.05 | -5.52٪ | -10.60٪ | $92.35M | $3.75M | 1.16 میلیون |
| 302 |  Nockchain NOCK | $0.0394 | -14.48٪ | -17.90٪ | $91.52M | $1.67M | ۹٬۰۴۷ |
| 308 |  Plume PLUME | $0.0139 | -3.75٪ | +4.80٪ | $88.92M | $16.09M | ۳٬۱۸۱ |
| 312 |  Helium HNT | $4.67 | +1.74٪ | -1.40٪ | $87.27M | $4.76M | 1.07 میلیون |
| 315 |  Gas GAS | $1.34 | 0.00٪ | +1.20٪ | $86.45M | $11.74M | ۳۰۸٬۰۱۷ |
| 319 |  Kusama KSM | $4.45 | -0.89٪ | +16.20٪ | $83.88M | $4.70M | 1.02 میلیون |
| 326 |  GAL (migrated to Gravity - G) GAL | $2.54 | +1.48٪ | +103.20٪ | $80.87M | $5.46K | ۵۸۳٬۰۰۸ |
| 331 |  peaq PEAQ | $0.0317 | +3.02٪ | +34.50٪ | $80.37M | $3.85M | ۷٬۲۷۲ |
| 334 |  DigiByte DGB | $0.0043 | -1.14٪ | -4.20٪ | $80.15M | $2.19M | ۹۹۳ |
| 339 |  Kava KAVA | $0.0721 | -0.25٪ | +14.20٪ | $78.11M | $9.18M | ۱۶٬۵۴۱ |
| 342 |  Theta Fuel TFUEL | $0.0103 | -2.64٪ | +3.10٪ | $77.17M | $774.50K | ۲٬۳۶۹ |
| 359 |  ONEchain ONE | $0.0040 | +24.55٪ | +25.60٪ | $73.18M | $1.85M | ۹۱۴ |
| 362 |  ZIGChain ZIG | $0.0516 | -3.43٪ | +17.50٪ | $72.75M | $7.42M | ۱۱٬۸۴۴ |