قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 99 |  XDC NetworkXDC | $0.0280 | ۶٬۴۵۸ | ▲ 0.30٪ | ▲ 0.92٪ | ۰٪ | $557.92M | $1.06B | $4.04M | |
| 100 |  Curve DAOCRV | $0.3532 | ۸۱٬۵۵۴ | ▲ 1.20٪ | ▲ 5.12٪ | ▼ 4.90٪ | $549.94M | $1.07B | $57.38M | |
| 101 |  Usual USDUSD0 | $0.9990 | ۲۳۰٬۶۶۹ | ۰٪ | ▲ 0.01٪ | ۰٪ | $547.38M | $547.38M | $39,907 | |
| 102 |  Official TrumpTRUMP | $1.99 | ۴۶۰٬۴۱۵ | ▲ 0.70٪ | ▼ 0.15٪ | ▼ 14.10٪ | $543.54M | $1.99B | $97.80M | |
| 103 |  AptosAPT | $0.6110 | ۱۴۱٬۰۸۰ | ▲ 0.10٪ | ▲ 1.33٪ | ▼ 1.90٪ | $530.96M | $1.28B | $44.72M | |
| 104 |  Hastra PRIMEPRIME | $1.05 | ۱۹۷٬۳۲۷ | ▲ 0.00٪ | ▼ 0.03٪ | ▲ 0.15٪ | $590.12M | $590.02M | $2.50M | |
| 104 |  YLDSYLDS | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ▲ 0.01٪ | ۰٪ | $519.60M | $519.44M | $53,209 | |
| 105 |  StacksSTX | $0.2739 | ۶۳٬۲۴۴ | ▲ 0.10٪ | ▲ 3.40٪ | ▲ 3.80٪ | $510.15M | $511.16M | $22.40M | |
| 106 |  TrueUSDTUSD | $0.9996 | ۲۳۰٬۸۰۸ | ۰٪ | ▲ 0.01٪ | ۰٪ | $494.16M | $494.32M | $7.19M | |
| 106 |  XMR1XMR1 | $395.38 | 73.54 میلیون | ▲ 0.80٪ | ▲ 0.40٪ | ۰٪ | $423.69M | $7.91B | $837,139 | |
| 107 |  USDtbUSDTB | $0.9996 | ۲۳۰٬۸۰۴ | ۰٪ | ▼ 0.01٪ | ۰٪ | $483.65M | $483.65M | $20,689 | |
| 108 |  币安人生 (BinanceLife)币安人生 | $0.4758 | ۱۰۹٬۸۶۲ | ▲ 1.60٪ | ▲ 0.38٪ | ▼ 10.30٪ | $475.78M | $475.80M | $3.22M | |
| 109 |  EURCEURC | $1.16 | ۲۶۷٬۸۴۴ | ۰٪ | ▼ 0.03٪ | ▼ 0.20٪ | $470.65M | $473.09M | $16.66M | |
| 110 |  SPX6900SPX | $0.4983 | ۱۱۵٬۰۵۲ | ▲ 1.30٪ | ▲ 1.13٪ | ▼ 13.00٪ | $463.65M | $498.28M | $5.30M | |
| 111 |  Pudgy PenguinsPENGU | $0.007303 | ۱٬۶۸۶ | ▲ 0.20٪ | ▲ 0.43٪ | ▼ 15.90٪ | $458.98M | $649.16M | $80.79M | |
| 112 |  A7A5A7A5 | $0.0117 | ۲٬۶۹۵ | ۰٪ | ▼ 1.62٪ | ▲ 1.70٪ | $457.89M | $457.89M | $377.2 | |
| 113 |  Falcon FinanceFF | $0.1439 | ۳۳٬۲۲۰ | ▼ 0.80٪ | ▼ 3.82٪ | ▲ 21.50٪ | $451.53M | $1.44B | $10.79M | |
| 114 |  Pyth NetworkPYTH | $0.0571 | ۱۳٬۱۹۶ | ▲ 0.40٪ | ▲ 3.40٪ | ▲ 3.30٪ | $449.72M | $571.50M | $19.49M | |
| 115 |  Provenance BlockchainHASH | $0.007605 | ۱٬۷۵۶ | ▲ 1.10٪ | ▼ 5.56٪ | ▲ 5.00٪ | $440.01M | $760.52M | $1,191.72 | |
| 116 |  PonsPONS | $0.5762 | ۱۳۳٬۰۴۹ | ▲ 2.50٪ | ▼ 2.38٪ | ▼ 30.80٪ | $410.37M | $576.22M | $62.79M | |
| 117 |  Virtuals ProtocolVIRTUAL | $0.6211 | ۱۴۳٬۴۱۲ | ▲ 0.70٪ | ▼ 0.67٪ | ▼ 11.30٪ | $409.22M | $621.10M | $37.62M | |
| 118 |  Artificial Superintelligence AllianceFET | $0.1720 | ۳۹٬۷۱۵ | ▲ 2.00٪ | ▲ 2.81٪ | ▲ 0.10٪ | $395.33M | $466.87M | $53.55M | |
| 119 |  RaydiumRAY | $1.46 | ۳۳۷٬۹۹۱ | ▲ 0.70٪ | ▼ 3.65٪ | ▲ 8.50٪ | $394.04M | $812.41M | $66.00M | |
| 120 |  PendlePENDLE | $2.14 | ۴۹۳٬۸۹۵ | ▼ 0.70٪ | ▼ 1.93٪ | ▲ 5.30٪ | $369.39M | $602.19M | $46.91M | |
| 121 |  LayerZeroZRO | $1.04 | ۲۳۸٬۹۸۱ | ▲ 2.00٪ | ▲ 0.68٪ | ▼ 6.40٪ | $365.51M | $1.03B | $18.69M | |
| 122 |  Bitcoin SVBSV | $17.61 | 4.07 میلیون | ▼ 0.10٪ | ▲ 7.39٪ | ▲ 4.80٪ | $353.65M | $369.81M | $6.08M | |
| 123 |  CelestiaTIA | $0.3611 | ۸۳٬۳۷۸ | ▲ 1.10٪ | ▲ 1.95٪ | ▼ 9.20٪ | $348.98M | $425.05M | $32.34M | |
| 124 |  AkedoAKE | $0.0153 | ۳٬۵۳۱ | ▼ 0.30٪ | ▼ 4.66٪ | ▲ 9.10٪ | $348.66M | $1.53B | $31.98M | |
| 124 |  GlidrGLIDR | $2.95 | ۵۵۳٬۳۹۱ | ▼ 2.40٪ | ▲ 100.80٪ | ▲ 112.10٪ | $295.00M | $295.00M | $5,150.35 | |
| 125 |  MidnightNIGHT | $0.0206 | ۴٬۷۵۹ | ▲ 0.10٪ | ▼ 0.91٪ | ▼ 11.50٪ | $341.99M | $494.64M | $4.05M | |
| 126 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.53 | 26.91 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $339.17M | $339.18M | — | |
| 127 |  UnibaseUB | $0.1328 | ۳۰٬۶۶۲ | ▲ 2.20٪ | ▲ 10.39٪ | ▼ 3.00٪ | $331.03M | $1.33B | $11.01M | |
| 128 |  Kinesis GoldKAU | $138.53 | 31.99 میلیون | ۰٪ | ▼ 1.35٪ | ▼ 1.80٪ | $330.57M | $330.56M | $381.49 | |
| 128 |  The9bit9BIT | $0.0426 | ۶٬۷۹۰ | ▼ 0.06٪ | ▲ 0.66٪ | ▼ 1.95٪ | $349.54M | $426.29M | $2.34M | |
| 129 |  First Digital USDFDUSD | $0.9988 | ۲۳۰٬۶۲۳ | ۰٪ | ▲ 0.01٪ | ۰٪ | $329.34M | $329.45M | $50.07M | |
| 130 |  BitTorrentBTT | $0.0000003320 | ۰ | ▲ 0.10٪ | ▲ 0.91٪ | ▲ 10.60٪ | $327.69M | $328.65M | $8.83M | |
| 131 |  Sun TokenSUN | $0.0170 | ۳٬۹۳۵ | ▲ 0.10٪ | ▲ 0.18٪ | ▲ 1.30٪ | $327.24M | $339.11M | $9.31M | |
| 132 |  PieversePIEVERSE | $1.19 | ۲۷۴٬۷۷۱ | ▲ 0.10٪ | ▼ 3.18٪ | ▲ 14.90٪ | $326.16M | $1.19B | $3.35M | |
| 133 |  TezosXTZ | $0.2913 | ۶۷٬۲۶۱ | ▲ 0.40٪ | ▲ 11.82٪ | ▲ 23.20٪ | $320.32M | $325.10M | $23.12M | |
| 134 |  apxUSDAPXUSD | $0.9769 | ۲۲۵٬۵۶۱ | ۰٪ | ▼ 0.04٪ | ▲ 0.90٪ | $320.19M | $320.19M | $710,616 | |
| 135 |  SoFiUSDSOFID | $0.9996 | ۲۳۰٬۷۹۹ | ۰٪ | ▼ 0.01٪ | ۰٪ | $319.72M | $319.72M | $649,484 | |
| 136 |  Lido DAOLDO | $0.3722 | ۸۵٬۹۴۱ | ▲ 0.60٪ | ▼ 0.88٪ | ▼ 12.90٪ | $309.91M | $372.20M | $29.41M | |
| 137 |  GnosisGNO | $116.58 | 26.92 میلیون | ۰٪ | ▼ 0.31٪ | ▲ 1.00٪ | $307.98M | $349.74M | $762,518 | |
| 138 |  SeiSEI | $0.0456 | ۱۰٬۵۲۲ | ▲ 0.50٪ | ▲ 1.95٪ | ▼ 5.40٪ | $306.61M | $455.70M | $23.13M | |
| 139 |  OlympusOHM | $20.23 | 4.67 میلیون | ۰٪ | ▼ 0.57٪ | ▼ 0.60٪ | $301.92M | $401.04M | $309,373 | |
| 139 |  Royal DollarRUSD | $0.9987 | ۱۶۵٬۱۰۵ | ۰٪ | ▲ 233.23٪ | ▼ 0.08٪ | $249.68M | $4.99B | $311.59 | |
| 140 |  DecredDCR | $16.52 | 3.81 میلیون | ▲ 0.30٪ | ▲ 1.41٪ | ▼ 0.40٪ | $297.40M | $346.92M | $1.58M | |
| 141 |  USDaiUSDAI | $0.9998 | ۲۳۰٬۸۴۴ | ۰٪ | ▼ 0.00٪ | ۰٪ | $295.43M | $295.47M | $3.53M | |
| 142 |  Terra Luna ClassicLUNC | $0.0000508000 | ۱۲ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 2.60٪ | $279.89M | $327.64M | $5.97M | |
| 143 |  MonadMON | $0.0235 | ۵٬۴۱۵ | ▲ 0.60٪ | ▲ 0.26٪ | ▼ 12.30٪ | $277.30M | $2.36B | $20.78M | |
| 144 |  Ape and PepeAPEPE | $0.0000012500 | ۰ | ▼ 1.50٪ | ▼ 5.00٪ | ▲ 8.50٪ | $262.37M | $262.50M | $11.71M | |
| 145 |  Re Protocol reUSDREUSD | $1.1 | ۲۵۳٬۹۹۰ | ۰٪ | ▲ 0.04٪ | ▲ 0.10٪ | $261.14M | $260.98M | $307,810 | |
| 146 |  Artificial InuAI | $0.0175 | ۴٬۰۴۱ | ▼ 1.90٪ | ▼ 0.57٪ | ▲ 30.00٪ | $259.66M | $17.50M | $24.65M | |
| 147 |  KiteKITE | $0.1072 | ۲۴٬۷۵۲ | ▲ 0.50٪ | ▲ 0.66٪ | ▼ 14.90٪ | $256.17M | $1.07B | $5.71M | |
| 148 |  ConfluxCFX | $0.0485 | ۱۱٬۲۰۳ | ▼ 0.20٪ | ▲ 1.55٪ | ▼ 2.10٪ | $254.03M | $254.21M | $3.98M | |
| 149 |  FGRS (Figure Tokenized Stock)FGRS | $30.41 | 5.68 میلیون | ▲ 0.10٪ | ▲ 9.70٪ | ▲ 20.00٪ | $211.10M | $211.10M | $645,326 | |
| 149 |  RealLinkREAL | $0.0741 | ۱۷٬۱۰۹ | ▲ 0.10٪ | ▲ 0.75٪ | ▲ 0.90٪ | $252.21M | $252.18M | $5.45M | |
| 150 |  Maple FinanceSYRUP | $0.2158 | ۴۹٬۸۱۸ | ▼ 0.30٪ | ▼ 2.06٪ | ▼ 1.10٪ | $251.55M | $268.55M | $5.04M | |
| 151 |  AUSDAUSD | $0.9997 | ۲۳۰٬۸۴۲ | ۰٪ | ▲ 0.01٪ | ۰٪ | $245.57M | $245.57M | $768,362 | |
| 152 |  BonkBONK | $0.0000027800 | ۱ | ▲ 0.50٪ | ▼ 0.71٪ | ▼ 22.20٪ | $243.69M | $244.63M | $18.37M | |
| 153 |  Ethereum Name ServiceENS | $5.72 | 1.32 میلیون | ▲ 0.50٪ | ▼ 1.38٪ | ▼ 8.20٪ | $241.00M | $572.00M | $5.72M | |
| 154 |  Kinesis SilverKAG | $64.45 | 14.88 میلیون | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 1.50٪ | $239.89M | $243.43M | $16,509.17 | |
| 155 |  FLOKIFLOKI | $0.0000248000 | ۶ | ▲ 0.40٪ | ▼ 0.20٪ | ▼ 5.80٪ | $238.55M | $496.00M | $8.62M | |
| 156 |  USXUSX | $0.9994 | ۲۳۰٬۷۷۰ | ▼ 0.50٪ | ▲ 0.01٪ | ▼ 0.50٪ | $235.04M | $235.04M | $578,714 | |
| 157 |  KOGEKOGE | $69.22 | 15.98 میلیون | ۰٪ | ▼ 0.20٪ | ▲ 1.60٪ | $233.93M | $233.96M | $7,017.52 | |
| 158 |  AINFTNFT | $0.0000002334 | ۰ | ▼ 0.30٪ | ▼ 0.14٪ | ▼ 4.00٪ | $230.94M | $233.45M | $4.86M | |
| 159 |  LiskLSK | $0.9809 | ۲۲۶٬۴۹۰ | ▼ 4.40٪ | ▲ 261.82٪ | ▲ 839.90٪ | $233.83M | $392.36M | $561.38M | |
| 160 |  JitoJTO | $0.4358 | ۱۰۰٬۶۲۶ | ▲ 1.10٪ | ▼ 3.22٪ | ▼ 3.60٪ | $226.90M | $435.80M | $18.03M | |
| 161 |  OptimismOP | $0.0987 | ۲۲٬۷۹۰ | ▲ 1.50٪ | ▲ 2.39٪ | ▼ 10.40٪ | $226.61M | $423.91M | $28.61M | |
| 162 |  Trust WalletTWT | $0.5424 | ۱۲۵٬۲۴۰ | ▲ 0.50٪ | ▲ 0.39٪ | ▼ 6.70٪ | $225.98M | $542.40M | $5.48M | |
| 163 |  PlasmaXPL | $0.0814 | ۱۸٬۷۸۶ | ۰٪ | ▲ 0.21٪ | ▼ 10.80٪ | $225.73M | $813.60M | $27.92M | |
| 164 |  GrassGRASS | $0.3278 | ۷۵٬۶۸۵ | ▼ 0.10٪ | ▼ 2.32٪ | ▼ 5.20٪ | $221.97M | $327.78M | $8.17M | |
| 165 |  BUILDonB | $0.2174 | ۵۰٬۲۰۸ | ▲ 3.80٪ | ▲ 14.91٪ | ▲ 31.30٪ | $217.46M | $217.45M | $8.44M | |
| 166 |  Legacy Frax DollarFRAX | $0.2774 | ۶۴٬۰۵۲ | ▲ 0.10٪ | ▲ 0.54٪ | ▼ 0.10٪ | $217.24M | $60.84M | $430,575 | |
| 167 |  Useless CoinUSELESS | $0.2167 | ۵۰٬۰۲۷ | ▲ 0.80٪ | ▼ 5.73٪ | ▼ 3.70٪ | $216.58M | $216.66M | $37.41M | |
| 168 |  edgeXEDGE | $0.6092 | ۱۴۰٬۶۵۷ | ▲ 3.30٪ | ▲ 1.62٪ | ▼ 0.60٪ | $213.32M | $609.17M | $3.32M | |
| 169 |  StarknetSTRK | $0.0291 | ۶٬۷۲۸ | ▲ 0.80٪ | ▲ 0.34٪ | ▼ 5.30٪ | $208.93M | $291.40M | $10.07M | |
| 170 |  The GraphGRT | $0.0191 | ۴٬۳۹۹ | ▲ 2.00٪ | ▲ 4.84٪ | ▼ 2.50٪ | $207.69M | $221.23M | $9.88M | |
| 171 |  STONKSTONK | $0.2431 | ۵۶٬۱۳۷ | ▼ 7.80٪ | ▼ 7.43٪ | ▲ 32.20٪ | $206.27M | $243.12M | $51.80M | |
| 172 |  Theta NetworkTHETA | $0.2041 | ۴۷٬۱۲۷ | ▼ 0.10٪ | ▲ 7.82٪ | ▲ 9.60٪ | $203.45M | $204.10M | $11.05M | |
| 173 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ۰٪ | ۰٪ | $202.50M | $400.00M | — | |
| 174 |  crvUSDCRVUSD | $0.9998 | ۲۳۰٬۸۵۰ | ۰٪ | ▲ 0.01٪ | ▼ 0.20٪ | $202.02M | $202.02M | $3.03M | |
| 175 |  GRX ChainGRX | $21.18 | 4.89 میلیون | ▲ 0.20٪ | ▼ 0.13٪ | ▲ 62.10٪ | $201.44M | $211.80M | $2.57M | |
| 176 |  Ribbita by VirtualsTIBBIR | $0.1982 | ۴۵٬۷۶۳ | ▲ 2.20٪ | ▼ 3.73٪ | ▼ 19.10٪ | $198.11M | $198.20M | $1.52M | |
| 177 |  Convex FinanceCVX | $2.12 | ۴۹۰٬۴۳۲ | ▲ 0.30٪ | ▲ 3.31٪ | ▼ 8.00٪ | $197.87M | $212.40M | $3.28M | |
| 177 |  Spark USDCSUSDC | $1.1 | ۲۱۳٬۸۹۵ | ۰٪ | ▲ 15.50٪ | ▲ 0.10٪ | $203.31M | $209.77M | $171.58 | |
| 178 |  CompoundCOMP | $19.8 | 4.57 میلیون | ▼ 0.70٪ | ▼ 1.69٪ | ▼ 7.20٪ | $197.58M | $198.00M | $6.68M | |
| 179 |  JasmyCoinJASMY | $0.003950 | ۹۱۲ | ▲ 0.30٪ | ▼ 1.25٪ | ▼ 9.20٪ | $195.51M | $197.50M | $8.63M | |
| 180 |  KaiaKAIA | $0.0301 | ۶٬۹۵۰ | ▲ 0.30٪ | ▲ 2.73٪ | ▼ 1.50٪ | $194.21M | $193.20M | $4.64M | |
| 181 |  IOTAIOTA | $0.0417 | ۹٬۶۲۹ | ▲ 0.30٪ | ▲ 3.73٪ | ▼ 1.10٪ | $193.28M | $207.68M | $6.14M | |
| 182 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2092 | ۴۸٬۳۰۴ | ▲ 0.60٪ | ▼ 2.97٪ | ▼ 0.20٪ | $192.89M | $385.45M | $12.45M | |
| 183 |  EUR CoinVertibleEURCV | $1.16 | ۲۶۷٬۸۴۴ | ۰٪ | ▼ 0.02٪ | ▼ 0.20٪ | $191.63M | $191.89M | $8.52M | |
| 184 |  dogwifhatWIF | $0.1919 | ۴۴٬۳۱۰ | ▲ 0.70٪ | ▼ 0.16٪ | ▼ 10.70٪ | $191.62M | $191.69M | $35.67M | |
| 185 |  ArweaveAR | $2.86 | ۶۶۰٬۶۰۵ | ▲ 4.80٪ | ▲ 10.55٪ | ▼ 3.40٪ | $188.00M | $188.83M | $14.85M | |
| 186 |  USATUSAT | $0.9992 | ۲۳۰٬۷۱۱ | ۰٪ | ▼ 0.02٪ | ۰٪ | $184.17M | $184.17M | $495,080 | |
| 187 |  apyUSDAPYUSD | $1.37 | ۳۱۶٬۳۳۳ | ۰٪ | ▲ 0.12٪ | ▲ 0.40٪ | $183.35M | $182.78M | $317,617 | |
| 188 |  JW7 TokenJW7 | $0.1279 | ۲۳٬۶۷۴ | ▲ 0.13٪ | ▼ 12.04٪ | ▼ 66.60٪ | $25.59M | $25.59M | $15,349.94 | |
| 188 |  Zebec NetworkZBCN | $0.001794 | ۴۱۴ | ▲ 0.50٪ | ▲ 0.10٪ | ▼ 4.00٪ | $179.43M | $179.42M | $2.16M | |
| 189 |  Spiko US T-Bills Money Market FundUSTBL | $1.1 | ۲۵۳٬۰۶۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $173.06M | $173.11M | — | |
| 190 |  HumanityH | $0.0860 | ۱۹٬۸۶۰ | ۰٪ | ▲ 4.80٪ | ▲ 18.20٪ | $171.30M | $860.10M | $4.63M |