قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۷۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۷۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 97 |  BeldexBDX | $0.0709 | ۱۹٬۳۰۳ | ▼ 1.56٪ | ▼ 2.48٪ | ▼ 4.30٪ | $559.05M | $704.98M | $12.27M | |
| 98 |  AptosAPT | $0.6167 | ۱۶۷٬۸۳۵ | ▼ 0.43٪ | ▼ 7.21٪ | ▼ 20.56٪ | $543.96M | $1.30B | $78.08M | |
| 99 |  Usual USDUSD0 | $0.9992 | ۲۷۱٬۹۳۳ | ▲ 0.01٪ | ▲ 0.04٪ | ▲ 0.11٪ | $541.50M | $541.48M | $413,838 | |
| 100 |  StacksSTX | $0.2812 | ۷۶٬۵۱۹ | ▲ 0.97٪ | ▼ 2.69٪ | ▼ 14.11٪ | $527.37M | $528.29M | $21.75M | |
| 101 |  币安人生 (BinanceLife)币安人生 | $0.5288 | ۱۴۳٬۹۱۵ | ▲ 0.96٪ | ▼ 1.74٪ | ▲ 3.26٪ | $527.25M | $528.81M | $8.29M | |
| 102 |  FlareFLR | $0.005964 | ۱٬۶۲۳ | ▲ 0.42٪ | ▼ 2.74٪ | ▼ 4.38٪ | $522.62M | $637.35M | $3.17M | |
| 103 |  Aerodrome FinanceAERO | $0.6277 | ۱۷۰٬۸۲۸ | ▲ 0.38٪ | ▼ 7.49٪ | ▼ 21.49٪ | $507.27M | $1.26B | $51.86M | |
| 104 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | ۳۲۳٬۸۵۹ | ▲ 0.10٪ | ▲ 0.58٪ | ▲ 0.03٪ | $500.94M | $501.48M | — | |
| 104 |  Hastra PRIMEPRIME | $1.05 | ۱۹۷٬۳۲۷ | ▲ 0.00٪ | ▼ 0.03٪ | ▲ 0.15٪ | $567.70M | $567.57M | $2.50M | |
| 105 |  VeChainVET | $0.005819 | ۱٬۵۸۴ | ▲ 0.09٪ | ▼ 5.03٪ | ▼ 18.88٪ | $500.06M | $504.58M | $12.52M | |
| 106 |  TrueUSDTUSD | $0.9989 | ۲۷۱٬۸۴۷ | ▲ 0.02٪ | ▼ 0.02٪ | ▲ 0.01٪ | $493.99M | $493.96M | $11.04M | |
| 106 |  XMR1XMR1 | $395.38 | 73.54 میلیون | ▲ 0.80٪ | ▲ 0.40٪ | ۰٪ | $423.69M | $7.91B | $837,139 | |
| 107 |  YLDSYLDS | $0.9997 | ۲۷۲٬۰۶۶ | ▲ 0.00٪ | ▲ 0.07٪ | ▼ 0.03٪ | $489.06M | $489.05M | $14.85M | |
| 108 |  EURCEURC | $1.12 | ۳۰۴٬۸۰۸ | ▲ 0.06٪ | ▲ 0.64٪ | ▼ 0.01٪ | $486.29M | $486.55M | $56.54M | |
| 109 |  Pyth NetworkPYTH | $0.0611 | ۱۶٬۶۳۴ | ▲ 0.20٪ | ▼ 12.64٪ | ▼ 15.91٪ | $480.26M | $611.20M | $77.87M | |
| 110 |  A7A5A7A5 | $0.0121 | ۳٬۲۹۶ | ▲ 0.01٪ | ▲ 0.29٪ | ▼ 0.09٪ | $475.29M | $475.27M | $6,311.03 | |
| 111 |  StableSTABLE | $0.0259 | ۷٬۰۴۳ | ▲ 0.50٪ | ▼ 5.82٪ | ▲ 1.37٪ | $465.73M | $2.59B | $10.02M | |
| 112 |  CelestiaTIA | $0.4629 | ۱۲۵٬۹۷۸ | ▲ 1.14٪ | ▼ 12.73٪ | ▼ 16.40٪ | $456.29M | $546.45M | $81.37M | |
| 113 |  Curve DAOCRV | $0.2822 | ۷۶٬۸۰۱ | ▲ 0.72٪ | ▼ 13.73٪ | ▼ 22.43٪ | $446.18M | $855.15M | $106.74M | |
| 114 |  Pudgy PenguinsPENGU | $0.007091 | ۱٬۹۳۰ | ▲ 0.04٪ | ▼ 7.61٪ | ▼ 10.01٪ | $445.75M | $630.31M | $161.63M | |
| 115 |  Official TrumpTRUMP | $1.55 | ۴۲۲٬۱۰۵ | ▼ 0.38٪ | ▼ 7.40٪ | ▼ 13.76٪ | $436.48M | $1.55B | $162.63M | |
| 116 |  RaydiumRAY | $1.61 | ۴۳۹٬۴۱۳ | ▲ 0.13٪ | ▼ 2.36٪ | ▼ 12.52٪ | $435.59M | $896.10M | $51.43M | |
| 117 |  AkedoAKE | $0.0189 | ۵٬۱۳۷ | ▼ 0.13٪ | ▼ 8.84٪ | ▼ 42.41٪ | $430.43M | $1.89B | $8.61M | |
| 118 |  GrassGRASS | $0.5831 | ۱۵۸٬۶۹۰ | ▲ 1.03٪ | ▼ 10.91٪ | ▼ 10.06٪ | $420.72M | $583.10M | $36.65M | |
| 119 |  Provenance BlockchainHASH | $0.006945 | ۱٬۸۹۰ | ▼ 0.10٪ | ▼ 7.20٪ | ▲ 0.93٪ | $414.05M | $694.50M | $24,869 | |
| 120 |  Virtuals ProtocolVIRTUAL | $0.5820 | ۱۵۸٬۳۹۱ | ▲ 0.06٪ | ▼ 3.93٪ | ▼ 12.31٪ | $383.52M | $582.00M | $68.56M | |
| 121 |  Artificial Superintelligence AllianceFET | $0.1640 | ۴۴٬۶۳۳ | ▼ 0.04٪ | ▼ 8.58٪ | ▼ 12.40٪ | $378.70M | $445.16M | $148.83M | |
| 122 |  Re Protocol reUSDREUSD | $1.11 | ۳۰۲٬۰۸۷ | ▲ 0.01٪ | ▼ 0.11٪ | ▼ 0.10٪ | $369.00M | $369.51M | $38.07M | |
| 122 |  USDtbUSDTB | $0.9990 | ۲۶۱٬۹۲۶ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 0.05٪ | $470.15M | $470.15M | $1.29M | |
| 123 |  PlasmaXPL | $0.0755 | ۲۰٬۵۵۸ | ▼ 0.51٪ | ▼ 1.51٪ | ▼ 3.27٪ | $359.36M | $755.40M | $79.91M | |
| 124 |  GlidrGLIDR | $2.95 | ۵۵۳٬۳۹۱ | ▼ 2.40٪ | ▲ 100.80٪ | ▲ 112.10٪ | $295.00M | $295.00M | $5,150.35 | |
| 124 |  DeriveDRV | $0.3315 | ۹۰٬۲۲۷ | ▲ 0.88٪ | ▼ 9.14٪ | ▼ 12.68٪ | $352.17M | $497.30M | $12.60M | |
| 125 |  Kinesis GoldKAU | $128.1 | 34.86 میلیون | ▼ 0.24٪ | ▼ 1.38٪ | ▼ 1.28٪ | $350.90M | $350.88M | $291,309 | |
| 126 |  BitTorrentBTT | $0.0000003539 | ۰ | ▼ 0.07٪ | ▼ 2.21٪ | ▼ 5.71٪ | $341.61M | $350.37M | $21.95M | |
| 127 |  Bitcoin SVBSV | $16.93 | 4.61 میلیون | ▲ 0.66٪ | ▼ 4.07٪ | ▼ 2.70٪ | $340.35M | $355.53M | $6.20M | |
| 128 |  StarknetSTRK | $0.0448 | ۱۲٬۱۹۸ | ▼ 0.36٪ | ▼ 2.88٪ | ▼ 15.58٪ | $339.60M | $456.18M | $89.08M | |
| 128 |  The9bit9BIT | $0.0426 | ۶٬۷۹۰ | ▼ 0.06٪ | ▲ 0.66٪ | ▼ 1.95٪ | $349.54M | $426.29M | $2.34M | |
| 129 |  SeiSEI | $0.0486 | ۱۳٬۲۲۶ | ▲ 0.24٪ | ▼ 5.67٪ | ▼ 17.86٪ | $326.33M | $486.00M | $68.53M | |
| 130 |  SPX6900SPX | $0.3501 | ۹۵٬۲۷۳ | ▼ 0.79٪ | ▼ 10.89٪ | ▼ 3.47٪ | $325.74M | $350.08M | $11.13M | |
| 131 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.08 | 31.86 میلیون | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $315.03M | $315.03M | — | |
| 132 |  Sun TokenSUN | $0.0164 | ۴٬۴۶۸ | ▼ 0.06٪ | ▲ 1.04٪ | ▲ 0.56٪ | $314.72M | $326.70M | $40.97M | |
| 133 |  Falcon FinanceFF | $0.0907 | ۲۴٬۶۷۹ | ▼ 0.39٪ | ▼ 5.70٪ | ▼ 9.28٪ | $303.01M | $906.80M | $14.01M | |
| 134 |  apxUSDAPXUSD | $0.9941 | ۲۷۰٬۵۴۷ | ▼ 0.07٪ | ▲ 0.46٪ | ▲ 0.42٪ | $302.57M | $302.56M | $1.73M | |
| 135 |  SoFiUSDSOFID | $0.9996 | ۲۷۲٬۰۵۴ | ▲ 0.02٪ | ▲ 0.05٪ | ▼ 0.01٪ | $300.77M | $300.76M | $33.82M | |
| 136 |  First Digital USDFDUSD | $0.9984 | ۲۷۱٬۷۱۵ | ▲ 0.07٪ | ▲ 0.02٪ | ▼ 0.03٪ | $299.67M | $299.92M | $234.51M | |
| 137 |  PendlePENDLE | $1.7 | ۴۶۳٬۴۷۱ | ▼ 0.38٪ | ▼ 11.49٪ | ▼ 17.80٪ | $295.85M | $479.44M | $72.07M | |
| 138 |  UnibaseUB | $0.1136 | ۳۰٬۹۰۸ | ▲ 0.57٪ | ▲ 0.30٪ | ▼ 10.70٪ | $284.17M | $1.14B | $10.16M | |
| 139 |  Royal DollarRUSD | $0.9987 | ۱۶۵٬۱۰۵ | ۰٪ | ▲ 233.23٪ | ▼ 0.08٪ | $249.68M | $4.99B | $311.59 | |
| 139 |  TezosXTZ | $0.2577 | ۷۰٬۱۲۸ | ▲ 0.33٪ | ▼ 5.81٪ | ▼ 15.82٪ | $283.56M | $288.62M | $5.56M | |
| 140 |  Bending Spoons xStockBSPX | $154.98 | 41.18 میلیون | ▲ 306.96٪ | ▲ 306.95٪ | ▲ 386.06٪ | $335.97M | $335.97M | $0.2477 | |
| 140 |  BLORBBLORB | $0.3257 | ۷۴٬۸۴۵ | ▼ 0.10٪ | ▲ 41.81٪ | ▲ 666.70٪ | $325.74M | $325.74M | $1,237.95 | |
| 140 |  OlympusOHM | $18.97 | 5.16 میلیون | ▼ 0.40٪ | ▼ 1.09٪ | ▼ 2.90٪ | $283.36M | $376.01M | $1.24M | |
| 141 |  GnosisGNO | $107.06 | 29.14 میلیون | ▲ 0.31٪ | ▼ 2.30٪ | ▼ 5.56٪ | $282.61M | $321.18M | $1.14M | |
| 142 |  Lido DAOLDO | $0.3285 | ۸۹٬۴۰۱ | ▼ 0.13٪ | ▼ 9.60٪ | ▼ 16.35٪ | $272.53M | $328.50M | $69.41M | |
| 143 |  USDaiUSDAI | $0.9990 | ۲۷۱٬۸۷۳ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.01٪ | $272.18M | $272.17M | $1.09M | |
| 144 |  PieversePIEVERSE | $0.9823 | ۲۶۷٬۳۴۶ | ▼ 0.82٪ | ▼ 2.43٪ | ▼ 5.63٪ | $269.89M | $982.35M | $5.47M | |
| 145 |  Ape and PepeAPEPE | $0.0000012400 | ۰ | ▼ 0.58٪ | ▼ 11.13٪ | ▲ 4.53٪ | $260.08M | $260.40M | $13.40M | |
| 146 |  KiteKITE | $0.1080 | ۲۹٬۴۰۳ | ▲ 1.30٪ | ▼ 3.57٪ | ▼ 12.31٪ | $258.00M | $1.08B | $11.96M | |
| 147 |  BonkBONK | $0.0000028900 | ۱ | ▼ 0.11٪ | ▼ 5.46٪ | ▼ 7.89٪ | $253.79M | $254.31M | $50.93M | |
| 148 |  Collector CryptCARDS | $0.2744 | ۷۴٬۶۷۰ | ▼ 1.93٪ | ▼ 3.76٪ | ▼ 22.66٪ | $242.93M | $548.74M | $14.53M | |
| 149 |  ConfluxCFX | $0.0459 | ۱۲٬۴۸۱ | ▲ 0.30٪ | ▼ 2.76٪ | ▼ 12.96٪ | $240.66M | $240.82M | $5.19M | |
| 149 |  FGRS (Figure Tokenized Stock)FGRS | $30.41 | 5.68 میلیون | ▲ 0.10٪ | ▲ 9.70٪ | ▲ 20.00٪ | $211.10M | $211.10M | $645,326 | |
| 150 |  DecredDCR | $13.62 | 3.71 میلیون | ▼ 0.69٪ | ▼ 4.20٪ | ▼ 10.81٪ | $240.56M | $286.02M | $766,051 | |
| 151 |  BeamBEAM | $0.004628 | ۱٬۲۵۹ | ▲ 4.98٪ | ▲ 37.39٪ | ▲ 43.22٪ | $238.80M | $270.59M | $89.59M | |
| 152 | ![آیکون Ribbita by Virtuals [OLD]](https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268){kind=small} Ribbita by Virtuals [OLD]TIBBIR | $0.3153 | ۸۰٬۵۶۲ | ▼ 2.04٪ | ▼ 6.33٪ | ▲ 20.04٪ | $299.32M | $315.30M | $12.22M | |
| 152 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | ۲۷۹٬۲۲۶ | ۰٪ | ▲ 0.01٪ | ▲ 0.08٪ | $237.25M | $237.23M | — | |
| 153 |  BackpackBP | $0.9465 | ۲۵۷٬۵۹۲ | ▼ 0.49٪ | ▼ 2.71٪ | ▼ 7.35٪ | $236.66M | $946.51M | $7.19M | |
| 154 |  Terra Luna ClassicLUNC | $0.0000428700 | ۱۲ | ▼ 0.78٪ | ▼ 4.07٪ | ▼ 6.34٪ | $236.45M | $276.29M | $13.21M | |
| 155 |  OptimismOP | $0.1029 | ۲۸٬۰۰۴ | ▼ 0.14٪ | ▼ 5.94٪ | ▼ 14.27٪ | $235.43M | $441.95M | $100.87M | |
| 156 |  MonadMON | $0.0197 | ۵٬۳۷۲ | ▲ 0.38٪ | ▼ 2.79٪ | ▼ 9.17٪ | $233.11M | $1.99B | $29.95M | |
| 157 |  AINFTNFT | $0.0000002349 | ۰ | ▲ 0.28٪ | ▼ 0.14٪ | ▼ 1.02٪ | $232.55M | $234.87M | $10.72M | |
| 158 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | ۲۷۲٬۱۵۰ | ۰٪ | ۰٪ | ۰٪ | $227.50M | $400.00M | — | |
| 159 |  ShuffleSHFL | $0.4531 | ۱۲۳٬۳۲۵ | ▲ 1.20٪ | ▼ 4.66٪ | ▼ 8.26٪ | $225.75M | $453.15M | $1.13M | |
| 160 |  FLOKIFLOKI | $0.0000227600 | ۶ | ▼ 0.14٪ | ▼ 2.53٪ | ▼ 4.56٪ | $219.40M | $455.20M | $24.56M | |
| 161 |  Quack AIQ | $0.0466 | ۱۲٬۶۸۲ | ▼ 17.37٪ | ▲ 11.14٪ | ▼ 58.94٪ | $218.75M | $465.98M | $71.67M | |
| 162 |  THORChainRUNE | $0.6590 | ۱۷۹٬۳۴۷ | ▼ 0.10٪ | ▲ 8.57٪ | ▲ 4.21٪ | $217.79M | $233.21M | $75.04M | |
| 163 |  Legacy Frax DollarFRAX | $0.9909 | ۲۶۹٬۶۸۱ | ▲ 0.00٪ | ▼ 0.02٪ | ▼ 0.03٪ | $217.33M | $217.32M | $6.60M | |
| 164 |  The GraphGRT | $0.0197 | ۵٬۳۵۱ | ▲ 0.44٪ | ▼ 9.25٪ | ▼ 19.19٪ | $214.81M | $228.32M | $16.43M | |
| 165 |  KaiaKAIA | $0.0332 | ۹٬۰۳۱ | ▲ 0.33٪ | ▼ 0.31٪ | ▼ 15.03٪ | $214.18M | $214.20M | $8.47M | |
| 166 |  KOGEKOGE | $61.72 | 16.80 میلیون | ▼ 0.04٪ | ▼ 2.59٪ | ▼ 2.60٪ | $208.60M | $208.61M | $61,202 | |
| 167 |  ArweaveAR | $3.18 | ۸۶۵٬۴۳۷ | ▲ 0.10٪ | ▼ 7.07٪ | ▼ 14.87٪ | $208.36M | $209.88M | $17.31M | |
| 168 |  Zebec NetworkZBCN | $0.002039 | ۵۵۵ | ▼ 1.43٪ | ▼ 0.60٪ | ▼ 9.02٪ | $203.93M | $203.92M | $8.43M | |
| 169 |  Ethereum Name ServiceENS | $4.78 | 1.30 میلیون | ▼ 0.07٪ | ▼ 8.11٪ | ▼ 14.46٪ | $202.36M | $478.00M | $21.15M | |
| 170 |  USXUSX | $0.9989 | ۲۷۱٬۸۳۹ | ▲ 0.01٪ | ▲ 0.03٪ | ▼ 0.02٪ | $201.35M | $201.34M | $292,848 | |
| 171 |  CompoundCOMP | $20.07 | 5.46 میلیون | ▲ 0.13٪ | ▼ 5.74٪ | ▼ 17.52٪ | $200.76M | $200.70M | $25.88M | |
| 172 |  JitoJTO | $0.3663 | ۹۹٬۷۰۲ | ▼ 0.25٪ | ▼ 8.93٪ | ▼ 20.04٪ | $197.02M | $366.35M | $31.35M | |
| 173 |  KaminoKMNO | $0.0334 | ۹٬۰۹۳ | ▼ 1.19٪ | ▼ 10.48٪ | ▼ 13.67٪ | $196.04M | $334.12M | $9.48M | |
| 174 |  Basic AttentionBAT | $0.1311 | ۳۵٬۶۷۷ | ▼ 1.10٪ | ▼ 4.44٪ | ▼ 25.95٪ | $195.83M | $196.64M | $23.05M | |
| 175 |  EUR CoinVertibleEURCV | $1.12 | ۳۰۴٬۸۰۸ | ▲ 0.06٪ | ▲ 0.63٪ | ▲ 0.01٪ | $194.46M | $194.48M | $61.70M | |
| 176 |  Midas Fasanara Global OpenMGLO | $1.01 | ۲۷۵٬۱۴۴ | ۰٪ | ۰٪ | ▲ 0.56٪ | $187.57M | $187.50M | — | |
| 177 |  JasmyCoinJASMY | $0.003793 | ۱٬۰۳۲ | ▲ 3.58٪ | ▲ 2.79٪ | ▼ 17.23٪ | $187.22M | $189.64M | $30.30M | |
| 177 |  Spark USDCSUSDC | $1.1 | ۲۱۳٬۸۹۵ | ۰٪ | ▲ 15.50٪ | ▲ 0.10٪ | $203.99M | $176.36M | $171.58 | |
| 178 |  Kinesis SilverKAG | $50.78 | 13.82 میلیون | ▲ 0.42٪ | ▼ 4.49٪ | ▼ 6.24٪ | $186.47M | $186.47M | $467,459 | |
| 179 |  Akash NetworkAKT | $0.6194 | ۱۶۸٬۵۶۰ | ▲ 0.24٪ | ▼ 4.27٪ | ▼ 9.83٪ | $185.21M | $240.65M | $9.36M | |
| 180 |  IOTAIOTA | $0.0388 | ۱۰٬۵۴۸ | ▲ 1.03٪ | ▼ 3.16٪ | ▼ 13.09٪ | $182.93M | $194.42M | $5.62M | |
| 181 |  BTSE TokenBTSE | $1.13 | ۳۰۷٬۵۳۰ | ▼ 0.12٪ | ▲ 1.98٪ | ▲ 4.94٪ | $182.48M | $226.00M | $433,701 | |
| 182 |  USATUSAT | $0.9987 | ۲۷۱٬۸۰۵ | ▲ 0.00٪ | ▲ 0.04٪ | ▼ 0.03٪ | $182.09M | $182.09M | $1.74M | |
| 183 |  KinetiqKNTQ | $0.5692 | ۱۵۴٬۹۰۰ | ▲ 1.33٪ | ▲ 26.90٪ | ▲ 43.08٪ | $179.84M | $569.17M | $20.38M | |
| 184 |  GeodnetGEOD | $0.2402 | ۶۵٬۳۶۰ | ▼ 0.56٪ | ▼ 3.60٪ | ▼ 7.54٪ | $179.06M | $240.16M | $1.43M | |
| 185 |  Convex FinanceCVX | $1.91 | ۵۱۹٬۸۰۷ | ▲ 0.22٪ | ▼ 12.85٪ | ▼ 24.42٪ | $177.64M | $191.00M | $26.52M |