قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |  InjectiveINJ | $4.81 | ۹۲۷٬۸۴۸ | ▼ 0.40٪ | ▲ 5.48٪ | ▼ 7.40٪ | $480.50M | $480.90M | $61.74M | |
| 102 |  A7A5A7A5 | $0.0120 | ۲٬۳۲۱ | ۰٪ | ▼ 0.50٪ | ▼ 1.80٪ | $471.81M | $471.81M | $4,719.61 | |
| 103 |  Provenance BlockchainHASH | $0.008395 | ۱٬۶۲۰ | ▼ 1.10٪ | ▲ 1.60٪ | ▼ 8.00٪ | $469.20M | $839.49M | $5,635.99 | |
| 104 |  Hastra PRIMEPRIME | $1.05 | ۱۹۷٬۳۲۷ | ▲ 0.00٪ | ▼ 0.03٪ | ▲ 0.15٪ | $457.28M | $457.22M | $2.50M | |
| 104 |  PancakeSwapCAKE | $1.43 | ۲۷۵٬۹۹۰ | ▲ 0.90٪ | ▲ 4.10٪ | ▲ 3.40٪ | $460.22M | $572.00M | $30.70M | |
| 105 |  EURCEURC | $1.15 | ۲۲۱٬۹۵۰ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 1.10٪ | $446.06M | $440.14M | $63.21M | |
| 106 |  Aerodrome FinanceAERO | $0.4332 | ۸۳٬۵۸۲ | ▼ 1.00٪ | ▲ 3.34٪ | ▲ 2.40٪ | $422.68M | $844.70M | $32.91M | |
| 107 |  VeChainVET | $0.004770 | ۹۲۱ | ▲ 1.60٪ | ▲ 5.00٪ | ▼ 1.80٪ | $409.85M | $413.61M | $6.90M | |
| 108 |  Ether.fiETHFI | $0.4018 | ۷۷٬۵۲۳ | ▼ 1.10٪ | ▲ 0.35٪ | ▼ 10.80٪ | $390.45M | $401.80M | $26.89M | |
| 109 |  DashDASH | $30.09 | 5.81 میلیون | ▼ 1.60٪ | ▼ 0.69٪ | ▼ 10.10٪ | $384.35M | $569.30M | $51.95M | |
| 110 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.05 | 22.40 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $381.19M | $381.17M | — | |
| 111 |  Virtuals ProtocolVIRTUAL | $0.5738 | ۱۱۰٬۷۰۹ | ▼ 0.70٪ | ▲ 2.46٪ | ▼ 7.10٪ | $376.60M | $573.80M | $41.59M | |
| 112 |  Pudgy PenguinsPENGU | $0.005844 | ۱٬۱۲۸ | ▼ 0.50٪ | ▲ 0.34٪ | ▼ 4.40٪ | $367.19M | $519.47M | $61.38M | |
| 113 |  Official TrumpTRUMP | $1.47 | ۲۸۲٬۸۵۰ | ▲ 0.30٪ | ▲ 2.37٪ | ▼ 11.00٪ | $363.24M | $1.47B | $54.64M | |
| 114 |  UnibaseUB | $0.1455 | ۲۸٬۰۷۷ | ▼ 1.50٪ | ▲ 6.50٪ | ▲ 17.10٪ | $363.77M | $1.45B | $19.11M | |
| 115 |  USDtbUSDTB | $0.9996 | ۱۹۲٬۹۱۴ | ۰٪ | ۰٪ | ۰٪ | $355.63M | $355.63M | $5.04M | |
| 116 |  First Digital USDFDUSD | $0.9979 | ۱۹۲٬۵۳۵ | ۰٪ | ۰٪ | ۰٪ | $349.16M | $349.42M | $114.22M | |
| 117 |  Sun TokenSUN | $0.0180 | ۳٬۴۷۱ | ▼ 0.20٪ | ▲ 0.70٪ | ▼ 2.20٪ | $345.62M | $357.94M | $17.58M | |
| 118 |  Curve DAOCRV | $0.2101 | ۴۰٬۵۴۸ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 0.40٪ | $324.11M | $636.64M | $26.33M | |
| 119 |  Pyth NetworkPYTH | $0.0409 | ۷٬۸۹۷ | ▼ 0.80٪ | ▲ 1.20٪ | ▼ 13.30٪ | $322.30M | $409.16M | $16.74M | |
| 120 |  Kinesis GoldKAU | $131.52 | 25.38 میلیون | ▲ 0.10٪ | ▲ 2.00٪ | ▲ 0.60٪ | $313.83M | $313.84M | $286,689 | |
| 121 |  Artificial Superintelligence AllianceFET | $0.1399 | ۲۶٬۹۹۲ | ▼ 1.00٪ | ▲ 2.72٪ | ▼ 9.10٪ | $312.36M | $379.74M | $48.97M | |
| 122 |  Lido DAOLDO | $0.3722 | ۷۱٬۸۱۲ | ▲ 0.10٪ | ▲ 3.39٪ | ▼ 6.40٪ | $311.45M | $372.20M | $28.45M | |
| 123 |  SPX6900SPX | $0.3320 | ۶۴٬۰۸۱ | ▼ 1.30٪ | ▲ 1.80٪ | ▼ 5.30٪ | $309.22M | $332.03M | $4.55M | |
| 124 |  CelestiaTIA | $0.3202 | ۶۱٬۷۹۹ | ۰٪ | ▲ 1.40٪ | ▼ 9.20٪ | $303.66M | $375.87M | $17.23M | |
| 125 |  MidnightNIGHT | $0.0181 | ۳٬۴۸۶ | ▼ 1.00٪ | ▼ 0.28٪ | ▼ 16.60٪ | $299.81M | $433.68M | $15.87M | |
| 126 |  apxUSDAPXUSD | $0.8769 | ۱۶۹٬۲۳۷ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 1.90٪ | $297.51M | $297.51M | $7.68M | |
| 127 |  AntFunANTFUN | $0.0441 | ۸٬۵۰۷ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 5.40٪ | $286.12M | $440.77M | $16.91M | |
| 128 |  SeiSEI | $0.0424 | ۸٬۱۸۶ | ▲ 0.20٪ | ▲ 0.70٪ | ▼ 7.80٪ | $285.63M | $424.12M | $28.83M | |
| 128 |  The9bit9BIT | $0.0426 | ۶٬۷۹۰ | ▼ 0.06٪ | ▲ 0.66٪ | ▼ 1.95٪ | $349.54M | $426.29M | $2.34M | |
| 129 |  GnosisGNO | $107.28 | 20.71 میلیون | ▼ 0.40٪ | ▲ 0.70٪ | ▼ 2.00٪ | $283.17M | $321.84M | $1.26M | |
| 130 |  Terra Luna ClassicLUNC | $0.0000497800 | ۱۰ | ▼ 0.80٪ | ▼ 0.90٪ | ▼ 11.60٪ | $275.18M | $321.27M | $8.51M | |
| 131 |  OlympusOHM | $18.51 | 3.57 میلیون | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 0.40٪ | $276.54M | $367.02M | $126,586 | |
| 132 |  LayerZeroZRO | $0.7684 | ۱۴۸٬۳۰۹ | ▼ 0.50٪ | ▼ 2.60٪ | ▼ 5.40٪ | $271.60M | $768.44M | $21.91M | |
| 133 |  KAITOKAITO | $1.12 | ۲۱۵٬۷۰۷ | ▲ 2.00٪ | ▼ 12.56٪ | ▲ 1.90٪ | $269.28M | $1.12B | $121.92M | |
| 134 |  AINFTNFT | $0.0000002666 | ۰ | ۰٪ | ▼ 0.30٪ | ۰٪ | $264.14M | $266.64M | $6.61M | |
| 135 |  BitTorrentBTT | $0.0000002641 | ۰ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 2.60٪ | $260.68M | $261.47M | $5.25M | |
| 136 |  BonkBONK | $0.0000029000 | ۱ | ▼ 0.80٪ | ▼ 0.90٪ | ▼ 0.80٪ | $254.77M | $255.19M | $27.70M | |
| 137 |  StacksSTX | $0.1374 | ۲۶٬۵۱۱ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 16.80٪ | $254.82M | $254.76M | $5.10M | |
| 138 |  JitoJTO | $0.5021 | ۹۶٬۸۹۶ | ▼ 1.00٪ | ▼ 6.70٪ | ▼ 19.50٪ | $253.21M | $502.05M | $19.32M | |
| 139 |  MonadMON | $0.0214 | ۴٬۱۲۲ | ▼ 0.20٪ | ▲ 1.50٪ | ▼ 7.30٪ | $252.32M | $2.15B | $15.59M | |
| 139 |  Royal DollarRUSD | $0.9987 | ۱۶۵٬۱۰۵ | ۰٪ | ▲ 233.23٪ | ▼ 0.08٪ | $249.68M | $4.99B | $311.59 | |
| 140 |  RealLinkREAL | $0.0753 | ۱۴٬۵۲۷ | ▼ 0.80٪ | ▼ 0.10٪ | ▲ 0.20٪ | $251.86M | $251.82M | $4.89M | |
| 141 |  Bitcoin SVBSV | $12.41 | 2.40 میلیون | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 7.60٪ | $248.88M | $260.61M | $5.87M | |
| 142 |  OnRe Tokenized ReinsuranceONYC | $1.13 | ۲۱۸٬۰۹۰ | ۰٪ | ۰٪ | ▲ 0.20٪ | $247.10M | $247.56M | $1.16M | |
| 143 |  PendlePENDLE | $1.43 | ۲۷۵٬۹۹۰ | ▼ 1.00٪ | ▼ 0.10٪ | ▼ 8.50٪ | $245.94M | $402.58M | $23.42M | |
| 144 |  AUSDAUSD | $0.9996 | ۱۹۲٬۹۱۵ | ۰٪ | ۰٪ | ۰٪ | $239.18M | $239.18M | $2.75M | |
| 145 |  BCGame CoinBC | $0.0233 | ۴٬۴۹۸ | ▼ 0.50٪ | ▲ 3.10٪ | ▲ 16.50٪ | $232.79M | $233.06M | $42,005 | |
| 146 |  PeanutPEANUT | $0.000595 | ۱۱۵ | ۰٪ | ▼ 14.90٪ | ▼ 14.90٪ | $184.54M | $184.54M | $2.36 | |
| 147 |  TezosXTZ | $0.2066 | ۳۹٬۸۷۶ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 8.50٪ | $225.71M | $229.75M | $6.57M | |
| 148 |  KiteKITE | $0.0919 | ۱۷٬۷۳۱ | ▼ 1.50٪ | ▲ 0.44٪ | ▼ 19.00٪ | $220.09M | $919.00M | $18.30M | |
| 149 |  Legacy Frax DollarFRAX | $0.9920 | ۱۹۱٬۴۴۹ | ۰٪ | ۰٪ | ▲ 0.30٪ | $217.56M | $217.56M | $1.72M | |
| 150 |  DecredDCR | $12.29 | 2.37 میلیون | ▲ 0.40٪ | ▲ 5.40٪ | ▲ 1.70٪ | $215.54M | $258.09M | $1.34M | |
| 151 |  JasmyCoinJASMY | $0.004340 | ۸۳۸ | ▼ 0.50٪ | ▲ 0.30٪ | ▼ 2.00٪ | $214.67M | $216.99M | $9.23M | |
| 152 |  KOGEKOGE | $63.36 | 12.23 میلیون | ۰٪ | ۰٪ | ▼ 0.90٪ | $214.15M | $214.16M | $37,321 | |
| 153 |  Kinesis SilverKAG | $56.69 | 10.94 میلیون | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 2.00٪ | $210.99M | $214.12M | $555,651 | |
| 154 |  ConfluxCFX | $0.0408 | ۷٬۸۸۳ | ▼ 0.60٪ | ▼ 3.10٪ | ▼ 12.10٪ | $213.51M | $213.52M | $3.07M | |
| 155 |  crvUSDCRVUSD | $0.9977 | ۱۹۲٬۵۶۲ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.20٪ | $211.35M | $211.34M | $10.54M | |
| 156 |  GrassGRASS | $0.3166 | ۶۱٬۱۱۰ | ۰٪ | ▼ 1.00٪ | ▼ 13.50٪ | $207.07M | $316.63M | $15.28M | |
| 157 |  PlasmaXPL | $0.0756 | ۱۴٬۵۷۷ | ▼ 0.80٪ | ▼ 4.27٪ | ▼ 7.90٪ | $202.73M | $755.50M | $38.99M | |
| 158 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | ۱۹۳٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $202.50M | $400.00M | — | |
| 159 |  OptimismOP | $0.0886 | ۱۷٬۰۹۴ | ▼ 0.10٪ | ▲ 2.19٪ | ▼ 6.50٪ | $201.99M | $380.53M | $40.50M | |
| 160 |  Ape and PepeAPEPE | $0.0000009583 | ۰ | ▼ 0.60٪ | ▲ 1.20٪ | ▲ 0.50٪ | $201.27M | $201.25M | $10.61M | |
| 161 |  FLOKIFLOKI | $0.0000204000 | ۴ | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 4.00٪ | $196.85M | $408.00M | $15.44M | |
| 162 |  DoubleZero2Z | $0.0559 | ۱۰٬۷۸۰ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 9.90٪ | $193.80M | $558.55M | $1.74M | |
| 163 |  Falcon FinanceFF | $0.0649 | ۱۲٬۵۲۰ | ▼ 0.50٪ | ▼ 5.50٪ | ▲ 7.60٪ | $192.66M | $648.70M | $17.26M | |
| 164 |  VanEck Treasury FundVBILL | $1 | ۱۹۳٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $192.06M | $192.06M | — | |
| 165 |  Maple FinanceSYRUP | $0.1612 | ۳۱٬۱۱۲ | ▼ 0.50٪ | ▼ 2.70٪ | ▼ 10.00٪ | $200.87M | $200.65M | $5.93M | |
| 166 |  cocoCOCO | $0.1859 | ۳۵٬۸۸۴ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 5.80٪ | $185.93M | $185.93M | $39,377 | |
| 167 |  USATUSAT | $0.9989 | ۱۹۲٬۷۸۷ | ۰٪ | ۰٪ | ۰٪ | $185.28M | $185.28M | $3.83M | |
| 168 |  UltimaULTIMA | $2,139.95 | 413.01 میلیون | ▲ 0.30٪ | ▲ 0.20٪ | ▼ 5.30٪ | $181.34M | $213.99M | $5.75M | |
| 169 |  WeFiWFI | $2.11 | ۴۰۷٬۲۳۰ | ▼ 0.60٪ | ▲ 1.80٪ | ▼ 2.50٪ | $181.22M | $2.11B | $1.08M | |
| 170 |  BitwayBTW | $0.0823 | ۱۵٬۸۸۳ | ▼ 0.60٪ | ▲ 0.80٪ | ▲ 22.80٪ | $180.45M | $822.93M | $16.82M | |
| 171 |  PieversePIEVERSE | $0.6554 | ۱۲۶٬۴۸۸ | ▼ 0.40٪ | ▼ 1.40٪ | ▲ 0.10٪ | $180.06M | $655.38M | $2.73M | |
| 172 |  VelvetVELVET | $0.4181 | ۸۰٬۶۹۹ | ▲ 0.80٪ | ▼ 0.50٪ | ▼ 17.70٪ | $176.42M | $418.13M | $4.93M | |
| 173 |  Ethereum Name ServiceENS | $4.31 | ۸۳۱٬۸۳۰ | ▲ 0.30٪ | ▲ 1.00٪ | ▼ 3.30٪ | $176.84M | $431.00M | $11.98M | |
| 174 |  FGRS (Figure Tokenized Stock)FGRS | $25.41 | 4.90 میلیون | ▲ 0.20٪ | ▼ 4.50٪ | ▼ 13.90٪ | $176.22M | $176.39M | $217,693 | |
| 175 |  KaiaKAIA | $0.0272 | ۵٬۲۴۶ | ▼ 0.20٪ | ▲ 6.00٪ | ▼ 13.40٪ | $173.18M | $173.28M | $5.58M | |
| 176 |  StarknetSTRK | $0.0254 | ۴٬۹۰۳ | ▼ 0.80٪ | ▼ 6.82٪ | ▼ 12.80٪ | $171.00M | $254.10M | $24.18M | |
| 177 |  Spark USDCSUSDC | $1.1 | ۲۱۳٬۸۹۵ | ۰٪ | ▲ 15.50٪ | ▲ 0.10٪ | $172.68M | $172.79M | $171.58 | |
| 177 |  Zebec NetworkZBCN | $0.001731 | ۳۳۴ | ▲ 0.50٪ | ▼ 4.30٪ | ▼ 10.90٪ | $173.16M | $173.12M | $13.36M | |
| 178 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,241.03 | 239.44 میلیون | ▲ 1.60٪ | ▲ 20.44٪ | ▼ 22.80٪ | $169.64M | $170.74M | $177.18M | |
| 179 |  Re Protocol reUSDREUSD | $1.09 | ۲۱۰٬۵۶۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $167.05M | $166.99M | $3.48M | |
| 180 |  TelcoinTEL | $0.001737 | ۳۳۵ | ▲ 0.10٪ | ▲ 0.80٪ | ▼ 3.10٪ | $173.70M | $173.69M | $856,506 | |
| 181 |  RaydiumRAY | $0.6087 | ۱۱۷٬۴۷۱ | ▼ 0.20٪ | ▲ 1.80٪ | ▼ 6.20٪ | $164.02M | $337.81M | $9.15M | |
| 182 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | ۱۹۳٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $162.50M | $300.00M | — | |
| 183 |  The GraphGRT | $0.0149 | ۲٬۸۷۶ | ۰٪ | ▲ 0.70٪ | ▼ 7.20٪ | $160.82M | $160.93M | $10.03M | |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1.09 | ۲۱۰٬۵۶۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $160.67M | $160.66M | — | |
| 185 |  BUILDonB | $0.1596 | ۳۰٬۸۱۱ | ▲ 1.70٪ | ▼ 3.10٪ | ▼ 8.30٪ | $159.58M | $159.64M | $4.65M | |
| 186 |  CompoundCOMP | $16.48 | 3.18 میلیون | ▲ 0.10٪ | ▲ 1.60٪ | ▼ 4.30٪ | $164.93M | $164.80M | $6.61M | |
| 187 |  apyUSDAPYUSD | $1.22 | ۲۳۵٬۴۶۰ | ▲ 0.80٪ | ▼ 0.10٪ | ▲ 2.60٪ | $159.20M | $158.63M | $95,683 | |
| 188 |  JW7 TokenJW7 | $0.7877 | ۱۵۱٬۸۷۱ | ▲ 0.02٪ | ▲ 82.29٪ | ▼ 73.90٪ | $157.54M | $157.54M | $30,357 | |
| 189 |  USDaiUSDAI | $0.9989 | ۱۹۲٬۷۹۴ | ۰٪ | ۰٪ | ▼ 0.10٪ | $157.27M | $157.27M | $3.55M | |
| 190 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | ۱۹۶٬۰۸۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $157.02M | $157.14M | — | |
| 191 |  EUR CoinVertibleEURCV | $1.15 | ۲۲۱٬۹۵۰ | ۰٪ | ▲ 1.00٪ | ▲ 1.10٪ | $150.92M | $150.91M | $10.55M | |
| 192 |  Trust WalletTWT | $0.3617 | ۶۹٬۷۹۹ | ▼ 0.70٪ | ▼ 1.00٪ | ▲ 7.00٪ | $150.72M | $361.65M | $6.67M | |
| 193 |  MXMX | $1.63 | ۳۱۴٬۵۹۰ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 2.20٪ | $149.75M | $666.71M | $2.27M | |
| 194 |  THORChainRUNE | $0.4436 | ۸۵٬۶۱۴ | ▼ 0.50٪ | ▲ 1.70٪ | ▲ 4.20٪ | $149.82M | $157.07M | $51.18M | |
| 194 |  Satoshi StablecoinSATUSD | $0.9949 | ۱۸۷٬۳۶۶ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.14٪ | $158.73M | $154.82M | $2,213.6 | |
| 195 |  GUSDGUSD | $0.9984 | ۱۹۲٬۶۸۸ | ۰٪ | ۰٪ | ۰٪ | $149.55M | $319.48M | $561,713 |