قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۷۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۷۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 186 |  SpaceX (bStocks Tokenized Stock)SPCXB | $139.76 | 38.04 میلیون | ▲ 0.26٪ | ▼ 3.07٪ | ▼ 5.11٪ | $177.42M | $177.50M | $106.26M | |
| 187 |  Maple FinanceSYRUP | $0.1504 | ۴۰٬۹۴۲ | ▼ 0.97٪ | ▼ 4.66٪ | ▼ 20.79٪ | $175.52M | $190.74M | $22.30M | |
| 188 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1732 | ۴۷٬۱۳۶ | ▲ 0.02٪ | ▼ 10.95٪ | ▼ 22.23٪ | $175.22M | $321.97M | $47.39M | |
| 188 |  JW7 TokenJW7 | $0.1279 | ۲۳٬۶۷۴ | ▲ 0.13٪ | ▼ 12.04٪ | ▼ 66.60٪ | $25.59M | $25.59M | $15,349.94 | |
| 189 |  Trust WalletTWT | $0.4192 | ۱۱۴٬۰۸۵ | ▼ 0.43٪ | ▼ 3.17٪ | ▼ 7.62٪ | $174.58M | $419.20M | $21.63M | |
| 190 |  dogwifhatWIF | $0.1708 | ۴۶٬۴۸۳ | ▼ 0.32٪ | ▼ 4.74٪ | ▼ 14.79٪ | $170.21M | $170.62M | $58.74M | |
| 191 |  Spiko US T-Bills Money Market FundUSTBL | $1.1 | ۲۹۹٬۳۶۵ | ۰٪ | ▲ 0.02٪ | ▲ 0.08٪ | $170.00M | $169.84M | — | |
| 192 |  crvUSDCRVUSD | $0.9991 | ۲۷۱٬۹۱۲ | ▲ 0.03٪ | ▲ 0.06٪ | ▼ 0.00٪ | $168.46M | $168.45M | $216.39M | |
| 193 |  ZamaZAMA | $0.0659 | ۱۷٬۹۳۵ | ▼ 0.07٪ | ▼ 10.46٪ | ▼ 13.66٪ | $168.36M | $747.40M | $28.80M | |
| 194 |  SonicS | $0.0423 | ۱۱٬۵۰۷ | ▼ 1.37٪ | ▼ 4.34٪ | ▼ 19.97٪ | $163.73M | $164.28M | $33.58M | |
| 194 |  Satoshi StablecoinSATUSD | $0.9949 | ۱۸۷٬۳۶۶ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.14٪ | $158.73M | $132.64M | $2,213.6 | |
| 195 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | ۲۷۲٬۱۵۰ | ۰٪ | ۰٪ | ۰٪ | $162.50M | $300.00M | — | |
| 196 |  Theta NetworkTHETA | $0.1609 | ۴۳٬۷۸۹ | ▲ 0.27٪ | ▼ 6.94٪ | ▼ 18.92٪ | $160.33M | $160.90M | $6.55M | |
| 197 |  PonsPONS | $0.2376 | ۶۴٬۶۷۶ | ▲ 0.53٪ | ▼ 15.01٪ | ▼ 7.11٪ | $159.63M | $237.65M | $37.87M | |
| 198 |  MeteoraMET | $0.2800 | ۷۶٬۲۰۲ | ▲ 0.35٪ | ▼ 4.86٪ | ▼ 16.61٪ | $157.43M | $280.00M | $12.57M | |
| 199 |  AnvilANVL | $0.001775 | ۴۸۳ | ▲ 1.26٪ | ▼ 1.45٪ | ▲ 7.23٪ | $156.34M | $177.49M | $173,564 | |
| 200 |  apyUSDAPYUSD | $1.41 | ۳۸۳٬۷۳۲ | ▼ 0.14٪ | ▼ 0.26٪ | ▲ 0.15٪ | $155.76M | $155.92M | $501,601 | |
| 201 |  Strategy PP Variable xStockSTRCX | $109.59 | 29.82 میلیون | ▲ 0.00٪ | ▲ 0.99٪ | ▲ 2.84٪ | $155.08M | $325.10M | $128,615 | |
| 202 |  FluidFLUID | $1.85 | ۵۰۳٬۴۷۸ | ▼ 0.70٪ | ▼ 10.95٪ | ▼ 19.50٪ | $154.69M | $185.00M | $5.23M | |
| 203 |  OriginTrailTRAC | $0.3424 | ۹۳٬۱۷۳ | ▼ 0.36٪ | ▼ 4.42٪ | ▼ 9.21٪ | $153.13M | $171.18M | $2.52M | |
| 204 |  AUSDAUSD | $0.9991 | ۲۷۱٬۸۹۴ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.02٪ | $152.68M | $152.68M | $15.16M | |
| 205 |  Axie InfinityAXS | $0.8680 | ۲۳۶٬۲۲۶ | ▲ 0.52٪ | ▼ 6.16٪ | ▼ 15.48٪ | $151.66M | $234.36M | $35.88M | |
| 206 |  OnyxcoinXCN | $0.003823 | ۱٬۰۴۰ | ▲ 0.27٪ | ▼ 5.12٪ | ▼ 3.85٪ | $151.29M | $263.35M | $8.59M | |
| 207 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $75.14 | 20.45 میلیون | ▲ 0.34٪ | ▼ 5.67٪ | ▼ 12.33٪ | $151.27M | $151.30M | $42.76M | |
| 207 |  MegPrimeMPP | $0.7212 | ۱۳۹٬۰۶۸ | ▲ 0.00٪ | ▲ 0.75٪ | ▲ 0.68٪ | $144.23M | $86.54B | $9,848.47 | |
| 208 |  cocoCOCO | $0.1507 | ۴۱٬۰۰۷ | ▼ 0.26٪ | ▼ 2.46٪ | ▼ 2.33٪ | $150.68M | $150.68M | $89,511 | |
| 208 |  Hood Sword InuHOODINU | $0.1585 | ۴۲٬۳۰۵ | ▼ 0.55٪ | ▲ 135.58٪ | ▲ 139.59٪ | $158.52M | $158.52M | $27.58M | |
| 209 |  GoMining TokenGOMINING | $0.3730 | ۱۰۱٬۵۰۲ | ▼ 0.09٪ | ▼ 1.23٪ | ▼ 0.56٪ | $150.18M | $162.95M | $8.17M | |
| 210 |  liumSN51 | $29.84 | 8.12 میلیون | ▲ 0.07٪ | ▼ 3.31٪ | ▲ 1.41٪ | $150.11M | $626.64M | $3.23M | |
| 211 |  SwissBorgBORG | $0.1528 | ۴۱٬۵۸۹ | ▲ 0.11٪ | ▲ 1.01٪ | ▼ 5.74٪ | $149.93M | $152.82M | $411,646 | |
| 212 |  GUSDGUSD | $0.9975 | ۲۷۱٬۴۷۸ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.01٪ | $149.43M | $319.21M | $995,624 | |
| 213 |  VisionVSN | $0.0381 | ۱۰٬۳۶۱ | ▼ 0.52٪ | ▼ 0.91٪ | ▼ 3.29٪ | $145.76M | $159.90M | $7.46M | |
| 214 |  MXMX | $1.57 | ۴۲۷٬۲۷۶ | ▼ 0.21٪ | ▼ 0.08٪ | ▼ 2.85٪ | $144.59M | $642.17M | $12.02M | |
| 215 |  DecentralandMANA | $0.0723 | ۱۹٬۶۷۶ | ▲ 0.46٪ | ▼ 5.49٪ | ▼ 14.65٪ | $140.97M | $158.57M | $17.07M | |
| 216 |  BedrockBR | $0.4715 | ۱۲۸٬۳۲۴ | ▼ 1.21٪ | ▼ 4.16٪ | ▼ 6.76٪ | $139.82M | $471.52M | $3.04M | |
| 217 |  NEONEO | $1.96 | ۵۳۳٬۱۴۲ | ▼ 0.06٪ | ▼ 5.64٪ | ▼ 11.28٪ | $138.08M | $195.90M | $8.19M | |
| 217 |  Italian National Football Team Fan TokenITA | $10.99 | 2.88 میلیون | ▲ 65.71٪ | ▲ 840.08٪ | ▲ 107.76٪ | $150.63M | $329.54M | $13,873.05 | |
| 217 | ![آیکون Telcoin [OLD]](https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892){kind=small} Telcoin [OLD]TEL | $0.001629 | ۳۸۳ | ▲ 0.43٪ | ▼ 4.77٪ | ▲ 11.47٪ | $160.96M | $162.90M | $268,861 | |
| 218 |  DoubleZero2Z | $0.0264 | ۷٬۱۸۵ | ▲ 0.68٪ | ▼ 4.21٪ | ▼ 11.44٪ | $137.99M | $264.00M | $7.77M | |
| 219 |  MimbleWimbleCoinMWC | $11.65 | 2.16 میلیون | ▼ 0.26٪ | ▲ 0.30٪ | ▲ 5.57٪ | $128.30M | $233.00M | $184.36 | |
| 219 |  The SandboxSAND | $0.0471 | ۱۲٬۸۰۷ | ▲ 2.40٪ | ▲ 0.69٪ | ▼ 14.46٪ | $137.19M | $141.18M | $45.28M | |
| 220 |  VaultaA | $0.0814 | ۲۲٬۱۵۳ | ▼ 0.20٪ | ▼ 7.81٪ | ▼ 12.38٪ | $136.37M | $170.94M | $7.62M | |
| 221 |  JPY CoinJPYC | $0.006346 | ۱٬۷۲۷ | ▼ 0.06٪ | ▲ 0.23٪ | ▼ 0.16٪ | $135.02M | $135.08M | $1.50M | |
| 222 |  RailgunRAIL | $2.25 | ۶۱۲٬۳۳۸ | ▼ 0.15٪ | ▼ 1.29٪ | ▼ 9.83٪ | $134.72M | $225.00M | $630,964 | |
| 223 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | ۲۷۲٬۱۵۰ | ۰٪ | ۰٪ | ۰٪ | $134.00M | $300.00M | — | |
| 224 |  AWE NetworkAWE | $0.0688 | ۱۸٬۷۲۷ | ▲ 0.67٪ | ▼ 0.86٪ | ▲ 7.42٪ | $133.85M | $137.62M | $2.94M | |
| 225 |  Useless CoinUSELESS | $0.1316 | ۳۵٬۸۲۳ | ▲ 0.96٪ | ▼ 12.61٪ | ▼ 18.58٪ | $131.60M | $131.63M | $30.87M | |
| 226 |  JPYSCJPYSC | $0.006356 | ۱٬۷۳۰ | ▲ 0.27٪ | ▲ 0.38٪ | ▼ 0.09٪ | $130.68M | $130.68M | — | |
| 227 |  SentientSENT | $0.0181 | ۴٬۹۳۷ | ▲ 0.17٪ | ▼ 13.62٪ | ▼ 20.01٪ | $130.27M | $623.29M | $16.80M | |
| 228 |  ChilizCHZ | $0.0124 | ۳٬۳۶۴ | ▼ 0.37٪ | ▼ 2.52٪ | ▼ 9.24٪ | $130.26M | $130.86M | $28.17M | |
| 229 |  CASHCASH | $0.9989 | ۲۷۱٬۸۵۲ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.00٪ | $129.22M | $129.21M | $7.37M | |
| 229 |  DuckyDUCKY | $0.000626 | ۱۰۴ | ▲ 0.05٪ | ▲ 0.49٪ | ▼ 4.04٪ | $129.02M | $187.89M | $15,943.69 | |
| 230 |  eCashXEC | $0.0000063000 | ۲ | ▲ 0.71٪ | ▼ 3.96٪ | ▼ 5.45٪ | $126.33M | $132.30M | $4.14M | |
| 231 |  Ozone ChainOZO | $0.1307 | ۳۵٬۵۷۴ | ▼ 0.00٪ | ▼ 0.05٪ | ▲ 0.02٪ | $125.68M | $130.71M | $210,159 | |
| 232 |  CapCAP | $0.0806 | ۲۱٬۹۴۰ | ▼ 4.82٪ | ▲ 10.06٪ | ▲ 10.31٪ | $125.40M | $806.17M | $34.08M | |
| 233 |  OnRe Tokenized ReinsuranceONYC | $1.16 | ۳۱۵٬۶۹۴ | ▼ 0.02٪ | ▲ 0.05٪ | ▲ 0.14٪ | $122.78M | $304.16M | $8.40M | |
| 234 |  Non-Playable CoinNPC | $0.0152 | ۴٬۱۳۹ | ▲ 0.27٪ | ▼ 7.49٪ | ▼ 15.19٪ | $122.37M | $122.43M | $5.54M | |
| 235 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | ۳۰۲٬۰۸۷ | ۰٪ | ▲ 0.03٪ | ▲ 0.20٪ | $120.04M | $119.99M | — | |
| 236 |  BCGame CoinBC | $0.0370 | ۱۰٬۰۶۸ | ▼ 0.11٪ | ▼ 2.49٪ | ▲ 0.14٪ | $118.64M | $369.96M | $183,562 | |
| 237 |  BUILDonB | $0.1181 | ۳۲٬۱۵۲ | ▲ 0.45٪ | ▼ 11.80٪ | ▼ 10.42٪ | $118.12M | $118.14M | $4.39M | |
| 238 |  AIOZ NetworkAIOZ | $0.0915 | ۲۴٬۹۰۲ | ▲ 1.55٪ | ▼ 2.51٪ | ▼ 9.24٪ | $117.77M | $117.80M | $5.86M | |
| 239 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | ۲۷۵٬۶۸۸ | ▲ 0.01٪ | ▼ 0.03٪ | ▼ 0.13٪ | $117.40M | $117.35M | $231.4 | |
| 240 |  DGrid AIDGAI | $0.7797 | ۲۱۲٬۲۰۷ | ▲ 2.50٪ | ▼ 0.23٪ | ▼ 11.43٪ | $116.92M | $779.74M | $37.43M | |
| 241 |  HumanityH | $0.0551 | ۱۴٬۹۹۷ | ▼ 0.99٪ | ▼ 3.05٪ | ▼ 2.23٪ | $116.83M | $551.05M | $1.41M | |
| 242 |  MicroStrategy xStockMSTRX | $132.7 | 36.11 میلیون | ▼ 0.32٪ | ▼ 6.30٪ | ▼ 8.52٪ | $116.80M | $237.19M | $4.02M | |
| 243 |  FartcoinFARTCOIN | $0.1166 | ۳۱٬۷۴۰ | ▼ 0.23٪ | ▼ 9.37٪ | ▼ 20.29٪ | $116.50M | $116.63M | $30.44M | |
| 244 |  edgeXEDGE | $0.3316 | ۹۰٬۲۴۷ | ▼ 0.38٪ | ▼ 2.51٪ | ▼ 2.45٪ | $116.04M | $331.61M | $3.94M | |
| 245 |  3Jane USD3USD3 | $1.19 | ۳۲۳٬۸۵۹ | ▲ 0.01٪ | ▼ 0.75٪ | ▼ 0.23٪ | $115.06M | $115.35M | $536,493 | |
| 246 |  Avant USDAVUSD | $0.9953 | ۲۷۰٬۸۷۹ | ▲ 0.01٪ | ▼ 0.35٪ | ▼ 0.30٪ | $114.85M | $114.85M | $2,369.94 | |
| 247 |  Rollbit CoinRLB | $0.0741 | ۲۰٬۱۶۰ | ▼ 0.13٪ | ▼ 1.45٪ | ▼ 3.39٪ | $114.54M | $370.38M | $892,888 | |
| 248 |  Tradable Singapore Fintech SSLPC0000023 | $1 | ۲۷۲٬۱۵۰ | ۰٪ | ۰٪ | ۰٪ | $114.50M | $114.50M | — | |
| 249 |  Alpha Bulgaria WarrantsALFW | $3.2 | ۸۷۰٬۸۸۰ | ۰٪ | ۰٪ | ۰٪ | $114.33M | $114.29M | — | |
| 250 |  ZKsyncZK | $0.0104 | ۲٬۸۲۲ | ▲ 0.84٪ | ▼ 11.44٪ | ▼ 21.44٪ | $113.76M | $217.77M | $14.30M | |
| 251 |  Aster USDFUSDF | $0.9966 | ۲۷۱٬۲۱۸ | ▲ 0.05٪ | ▼ 0.08٪ | ▼ 0.06٪ | $112.00M | $112.00M | $249,162 | |
| 252 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | ۲۷۲٬۱۵۰ | ۰٪ | ۰٪ | ۰٪ | $111.87M | $150.00M | — | |
| 253 |  1INCH1INCH | $0.0793 | ۲۱٬۵۸۱ | ▼ 0.09٪ | ▼ 8.64٪ | ▼ 14.14٪ | $110.95M | $118.95M | $29.39M | |
| 254 |  ApeCoinAPE | $0.1108 | ۳۰٬۱۵۴ | ▲ 0.51٪ | ▼ 8.35٪ | ▼ 19.81٪ | $110.56M | $110.80M | $28.48M | |
| 255 |  Hive DollarHBD | $3.51 | ۹۲۵٬۹۳۸ | ▲ 3.72٪ | ▲ 31.30٪ | ▲ 237.45٪ | $115.71M | $115.85M | $2.44M | |
| 255 |  Saturn DollarUSDAT | $0.9984 | ۲۷۱٬۷۲۳ | ▲ 0.01٪ | ▼ 0.02٪ | ▼ 0.04٪ | $109.93M | $109.92M | $3.51M | |
| 256 |  Circle xStockCRCLX | $75.4 | 20.52 میلیون | ▲ 0.40٪ | ▼ 5.32٪ | ▼ 12.09٪ | $107.24M | $285.46M | $9.27M | |
| 257 |  SOONSOON | $0.3148 | ۸۵٬۶۷۶ | ▲ 0.50٪ | ▲ 0.57٪ | ▲ 4.07٪ | $106.94M | $3.47B | $17.31M | |
| 258 |  ImmutableIMX | $0.1188 | ۳۲٬۳۳۱ | ▲ 0.73٪ | ▼ 12.00٪ | ▼ 19.78٪ | $106.91M | $237.60M | $18.36M | |
| 259 |  Hastra AUTOAUTO | $95.3 | 25.94 میلیون | ▲ 0.01٪ | ▼ 7.48٪ | ▲ 0.15٪ | $106.33M | $9.85B | $1.79M | |
| 260 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | ۲۷۲٬۱۵۰ | ۰٪ | ۰٪ | ۰٪ | $105.97M | $350.00M | — | |
| 261 |  SafePalSFP | $0.2110 | ۵۷٬۴۲۴ | ▲ 0.00٪ | ▼ 7.01٪ | ▼ 14.43٪ | $105.75M | $105.50M | $1.43M | |
| 262 |  SynthetixSNX | $0.1822 | ۴۹٬۵۸۶ | ▼ 0.16٪ | ▼ 7.14٪ | ▼ 15.36٪ | $105.73M | $105.93M | $8.17M | |
| 263 |  SoSoValueSOSO | $0.3084 | ۸۳٬۹۴۱ | ▲ 0.71٪ | ▲ 2.43٪ | ▲ 0.58٪ | $105.48M | $308.44M | $2.94M | |
| 264 |  GolemGLM | $0.1058 | ۲۸٬۷۹۳ | ▲ 0.52٪ | ▼ 1.49٪ | ▼ 5.97٪ | $105.38M | $105.80M | $2.36M | |
| 265 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $282.34 | 76.84 میلیون | ▲ 0.71٪ | ▼ 3.51٪ | ▼ 12.70٪ | $105.23M | $105.37M | $90.16M | |
| 266 |  SuperVerseSUPER | $0.1616 | ۴۳٬۹۷۹ | ▼ 0.40٪ | ▼ 7.45٪ | ▼ 16.08٪ | $105.19M | $161.60M | $18.64M | |
| 267 |  STONKSTONK | $0.1346 | ۳۶٬۶۳۰ | ▼ 0.51٪ | ▼ 5.45٪ | ▲ 8.09٪ | $105.10M | $134.60M | $12.16M | |
| 268 |  UltimaULTIMA | $1,232.85 | 335.52 میلیون | ▼ 0.77٪ | ▼ 0.42٪ | ▼ 1.55٪ | $104.42M | $123.28M | $4.41M | |
| 268 |  SHOWSHOW | $3.89 | ۶۱۱٬۴۶۹ | ▲ 52.64٪ | ▲ 56.81٪ | ▲ 148.26٪ | $389.25M | $389.00M | $897,507 | |
| 269 |  Securitize Tokenized AAA CLO FundSTAC | $1,038.05 | 282.51 میلیون | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $104.51M | $104.51M | — | |
| 270 |  0G0G | $0.1711 | ۴۶٬۵۶۵ | ▲ 0.24٪ | ▼ 6.50٪ | ▼ 25.18٪ | $104.52M | $171.10M | $9.93M | |
| 271 |  AethirATH | $0.005083 | ۱٬۳۸۳ | ▼ 0.90٪ | ▼ 10.08٪ | ▼ 23.51٪ | $102.37M | $213.49M | $10.57M | |
| 272 |  PlumePLUME | $0.0149 | ۴٬۰۶۰ | ▲ 1.20٪ | ▼ 2.99٪ | ▼ 12.27٪ | $101.49M | $149.20M | $28.97M | |
| 272 |  PumpMemePM | $3.4 | ۷۸۴٬۰۰۶ | ▼ 0.08٪ | ▲ 23.34٪ | ▲ 50.98٪ | $340.00M | $340.00M | $143,924 | |
| 273 |  MetaDAOMETA | $4.48 | 1.22 میلیون | ▼ 0.35٪ | ▼ 4.80٪ | ▼ 13.81٪ | $101.42M | $101.63M | $1.12M | |
| 274 |  PromPROM | $5.55 | 1.51 میلیون | ▲ 0.65٪ | ▼ 0.56٪ | ▼ 1.56٪ | $101.28M | $106.90M | $4.33M |