قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 196 |  GUSDGUSD | $0.9984 | ۱۹۲٬۸۴۶ | ۰٪ | ۰٪ | ۰٪ | $149.55M | $319.48M | $555,633 | |
| 197 |  Lido Earn ETHEARNETH | $1,944.93 | 375.68 میلیون | ▲ 0.20٪ | ▲ 0.50٪ | ▲ 0.70٪ | $147.42M | $147.42M | — | |
| 198 |  Axie InfinityAXS | $0.8260 | ۱۵۹٬۳۸۵ | ▲ 0.70٪ | ▲ 0.98٪ | ▼ 8.40٪ | $143.88M | $223.02M | $9.81M | |
| 199 |  dogwifhatWIF | $0.1431 | ۲۷٬۶۱۳ | ▲ 0.40٪ | ▼ 1.45٪ | ▼ 3.90٪ | $143.14M | $142.95M | $24.09M | |
| 200 |  Strategy PP Variable xStockSTRCX | $94.3 | 18.21 میلیون | ▲ 0.10٪ | ▲ 3.40٪ | ▲ 3.20٪ | $141.14M | $258.50M | $72,404 | |
| 201 |  SwissBorgBORG | $0.1435 | ۲۷٬۷۲۴ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 6.20٪ | $140.90M | $143.53M | $148,000 | |
| 202 |  edgeXEDGE | $0.4017 | ۷۷٬۵۹۸ | ▼ 0.70٪ | ▲ 0.90٪ | ▲ 3.90٪ | $140.64M | $401.73M | $3.54M | |
| 203 |  VisionVSN | $0.0373 | ۷٬۲۱۴ | ▼ 1.80٪ | ▼ 7.70٪ | ▼ 5.70٪ | $140.13M | $156.85M | $3.41M | |
| 204 |  ApeCoinAPE | $0.1375 | ۲۶٬۵۳۲ | ▼ 1.40٪ | ▼ 3.91٪ | ▼ 8.80٪ | $137.39M | $137.50M | $13.83M | |
| 205 |  ChilizCHZ | $0.0129 | ۲٬۴۹۷ | ▼ 0.40٪ | ▼ 2.56٪ | ▼ 10.60٪ | $135.47M | $135.39M | $26.00M | |
| 206 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1817 | ۳۵٬۰۶۱ | ▼ 0.70٪ | ▲ 0.78٪ | ▼ 22.10٪ | $134.89M | $332.21M | $14.76M | |
| 207 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | ۱۹۳٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $134.00M | $300.00M | — | |
| 207 |  MegPrimeMPP | $0.7212 | ۱۳۹٬۰۶۸ | ▲ 0.00٪ | ▲ 0.75٪ | ▲ 0.68٪ | $144.23M | $86.54B | $9,848.47 | |
| 208 |  Saturn DollarUSDAT | $0.9990 | ۱۹۲٬۹۶۵ | ۰٪ | ۰٪ | ۰٪ | $133.72M | $133.71M | $2.56M | |
| 209 |  BTSE TokenBTSE | $0.8212 | ۱۵۸٬۶۳۱ | ▼ 1.10٪ | ▼ 1.10٪ | ▼ 12.00٪ | $133.21M | $164.25M | $2.26M | |
| 210 |  Akash NetworkAKT | $0.4512 | ۸۷٬۱۴۸ | ▼ 0.50٪ | ▲ 5.50٪ | ▼ 15.70٪ | $133.56M | $175.30M | $4.05M | |
| 211 |  TalusUS | $0.0446 | ۸٬۶۰۹ | ▼ 0.70٪ | ▼ 1.40٪ | ▼ 2.50٪ | $444.73M | $445.69M | $7.67M | |
| 212 |  HumanityH | $0.0648 | ۱۲٬۵۲۲ | ▲ 0.30٪ | ▼ 3.50٪ | ▲ 7.10٪ | $129.08M | $648.26M | $2.78M | |
| 213 |  DecentralandMANA | $0.0657 | ۱۲٬۶۷۷ | ▼ 0.70٪ | ▼ 4.09٪ | ▼ 2.10٪ | $128.94M | $144.09M | $8.42M | |
| 214 |  NEONEO | $1.82 | ۳۵۱٬۳۸۰ | ▼ 0.30٪ | ▼ 2.04٪ | ▼ 10.70٪ | $128.41M | $182.10M | $4.36M | |
| 215 |  ZanoZANO | $8.28 | 1.60 میلیون | ▲ 1.30٪ | ▼ 1.50٪ | ▼ 9.60٪ | $127.41M | $127.45M | $1.42M | |
| 216 |  OnyxcoinXCN | $0.003267 | ۶۳۱ | ▲ 0.20٪ | ▼ 0.80٪ | ▼ 8.80٪ | $127.00M | $225.09M | $3.01M | |
| 217 |  Theta NetworkTHETA | $0.1251 | ۲۴٬۱۳۹ | ▼ 0.40٪ | ▲ 0.24٪ | ▼ 7.90٪ | $124.83M | $125.10M | $5.06M | |
| 218 |  Ozone ChainOZO | $0.1302 | ۲۵٬۱۴۸ | ۰٪ | ▲ 0.10٪ | ۰٪ | $125.40M | $130.19M | $146,953 | |
| 219 |  GRX ChainGRX | $13.05 | 2.52 میلیون | ۰٪ | ۰٪ | ▼ 0.20٪ | $124.11M | $130.50M | $349,328 | |
| 220 |  OriginTrailTRAC | $0.2765 | ۵۳٬۴۰۴ | ▼ 0.30٪ | ▲ 0.90٪ | ▼ 5.50٪ | $123.65M | $138.24M | $1.04M | |
| 221 |  MimbleWimbleCoinMWC | $11.14 | 2.15 میلیون | ▲ 0.20٪ | ▲ 1.10٪ | ▲ 13.00٪ | $122.76M | $222.80M | $163.24 | |
| 222 |  FartcoinFARTCOIN | $0.1231 | ۲۳٬۷۸۵ | ▼ 0.30٪ | ▲ 1.30٪ | ▼ 7.40٪ | $123.13M | $123.14M | $13.10M | |
| 223 |  CASHCASH | $0.9988 | ۱۹۲٬۹۳۲ | ۰٪ | ۰٪ | ۰٪ | $123.04M | $123.04M | $6.31M | |
| 224 |  Convex FinanceCVX | $1.34 | ۲۵۷٬۹۸۸ | ▼ 1.00٪ | ▲ 0.38٪ | ▲ 9.70٪ | $133.72M | $133.70M | $6.35M | |
| 225 |  ZamaZAMA | $0.0556 | ۱۰٬۷۳۸ | ▼ 0.90٪ | ▼ 10.99٪ | ▲ 6.20٪ | $122.44M | $612.15M | $43.12M | |
| 226 |  SynthetixSNX | $0.2090 | ۴۰٬۳۲۹ | ▼ 0.10٪ | ▼ 0.95٪ | ▼ 6.40٪ | $121.06M | $121.51M | $12.28M | |
| 227 |  Avant USDAVUSD | $1 | ۱۹۳٬۳۵۳ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $119.78M | $119.81M | $1,479.28 | |
| 228 |  ShuffleSHFL | $0.2815 | ۵۴٬۳۷۶ | ▼ 0.40٪ | ▲ 0.80٪ | ▲ 3.80٪ | $119.71M | $281.50M | $537,291 | |
| 229 |  1INCH1INCH | $0.0847 | ۱۶٬۳۴۴ | ▼ 0.40٪ | ▲ 1.07٪ | ▲ 0.40٪ | $118.73M | $127.05M | $8.08M | |
| 229 |  DuckyDUCKY | $0.000626 | ۱۰۴ | ▲ 0.05٪ | ▲ 0.49٪ | ▼ 4.04٪ | $129.02M | $187.89M | $15,943.69 | |
| 230 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | ۱۹۶٬۲۵۱ | ۰٪ | ▼ 0.20٪ | ▲ 0.20٪ | $117.67M | $117.70M | $12,757.11 | |
| 231 |  eCashXEC | $0.0000058800 | ۱ | ▼ 1.20٪ | ▼ 4.70٪ | ▼ 18.80٪ | $117.64M | $123.48M | $6.89M | |
| 232 |  TAGGERTAG | $0.001072 | ۲۰۷ | ▼ 0.30٪ | ▼ 6.70٪ | ▲ 6.90٪ | $116.78M | $434.69M | $1.98M | |
| 233 |  DeXeDEXE | $2.51 | ۴۸۳٬۹۴۴ | ▼ 2.40٪ | ▼ 8.10٪ | ▼ 17.80٪ | $237.17M | $242.03M | $64.41M | |
| 234 |  GoMining TokenGOMINING | $0.2855 | ۵۵٬۱۴۶ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 1.30٪ | $115.29M | $124.74M | $5.76M | |
| 235 |  Apollo Diversified Credit Securitize FundACRED | $1,103.78 | 213.21 میلیون | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 0.30٪ | $115.20M | $115.20M | — | |
| 236 |  Tradable Singapore Fintech SSLPC0000023 | $1 | ۱۹۳٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $114.50M | $114.50M | — | |
| 237 |  Alpha Bulgaria WarrantsALFW | $3.2 | ۶۱۸٬۱۱۲ | ۰٪ | ۰٪ | ۰٪ | $114.33M | $114.29M | — | |
| 238 |  SoSoValueSOSO | $0.3340 | ۶۴٬۵۲۴ | ۰٪ | ▼ 1.10٪ | ▲ 19.50٪ | $114.24M | $334.04M | $4.80M | |
| 239 |  ArweaveAR | $1.73 | ۳۳۳٬۲۴۲ | ▼ 0.30٪ | ▲ 1.05٪ | ▼ 8.10٪ | $113.40M | $113.98M | $5.72M | |
| 240 |  Aster USDFUSDF | $0.9974 | ۱۹۲٬۶۶۱ | ۰٪ | ۰٪ | ۰٪ | $111.83M | $111.83M | $101,677 | |
| 241 |  Frax USDFRXUSD | $0.9995 | ۱۹۳٬۰۷۲ | ۰٪ | ۰٪ | ۰٪ | $110.33M | $110.46M | $4.64M | |
| 242 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | ۱۹۳٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $110.23M | $350.00M | — | |
| 243 |  The SandboxSAND | $0.0412 | ۷٬۹۴۶ | ▲ 0.30٪ | ▼ 0.17٪ | ▼ 11.60٪ | $123.58M | $123.54M | $8.74M | |
| 244 |  UnifAI NetworkUAI | $0.4542 | ۸۷٬۷۳۷ | ▲ 6.90٪ | ▲ 12.20٪ | ▲ 29.20٪ | $108.34M | $454.22M | $40.91M | |
| 245 |  SafePalSFP | $0.2148 | ۴۱٬۴۴۸ | ▼ 0.90٪ | ▲ 6.28٪ | ▼ 1.70٪ | $107.35M | $107.40M | $1.61M | |
| 246 |  GeniusGENIUS | $0.3209 | ۶۱٬۹۲۱ | ▼ 1.20٪ | ▼ 4.21٪ | ▼ 8.00٪ | $107.20M | $320.90M | $10.10M | |
| 247 |  Ribbita by VirtualsTIBBIR | $0.1068 | ۲۰٬۶۳۷ | ▼ 0.40٪ | ▼ 0.40٪ | ▲ 2.20٪ | $106.85M | $106.84M | $1.45M | |
| 248 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | ۱۹۳٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $106.50M | $150.00M | — | |
| 249 |  AWE NetworkAWE | $0.0545 | ۱۰٬۵۱۱ | ▼ 0.80٪ | ▼ 0.15٪ | ▼ 5.00٪ | $105.65M | $108.94M | $999,228 | |
| 250 |  BackpackBP | $0.4176 | ۸۰٬۶۷۲ | ▼ 0.30٪ | ▼ 7.50٪ | ▼ 10.70٪ | $104.41M | $417.64M | $2.82M | |
| 251 |  MetaDAOMETA | $4.55 | ۸۷۸٬۸۷۸ | ▲ 0.30٪ | ▼ 17.30٪ | ▲ 19.20٪ | $104.40M | $103.22M | $5.79M | |
| 252 |  Tokenize XchangeTKX | $1.29 | ۲۴۹٬۱۷۶ | ▼ 0.30٪ | ▲ 0.40٪ | ▲ 0.40٪ | $103.45M | $129.00M | $1,651.28 | |
| 253 |  WEMIXWEMIX | $0.2077 | ۴۰٬۱۲۴ | ▲ 2.50٪ | ▲ 11.70٪ | ▼ 11.10٪ | $103.51M | $122.56M | $6.26M | |
| 254 |  Securitize Tokenized AAA CLO FundSTAC | $1,025.99 | 198.18 میلیون | ▲ 0.10٪ | ▼ 0.10٪ | ۰٪ | $102.80M | $102.80M | — | |
| 255 |  Rollbit CoinRLB | $0.0636 | ۱۲٬۲۹۴ | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 0.30٪ | $102.33M | $318.24M | $396,957 | |
| 256 |  Micron Technology (bStocks Tokenized Stock)MUB | $850.43 | 164.10 میلیون | ▲ 1.30٪ | ▲ 8.63٪ | ▼ 13.70٪ | $101.54M | $101.88M | $72.96M | |
| 257 |  VaultaA | $0.0612 | ۱۱٬۸۰۹ | ۰٪ | ▲ 1.83٪ | ▼ 5.70٪ | $101.30M | $128.52M | $5.78M | |
| 258 |  DAI on PulseChainDAI | $0.001955 | ۳۷۸ | ▲ 2.80٪ | ▼ 2.80٪ | ▲ 7.30٪ | $87.25M | $86.75M | $268,060 | |
| 259 |  StandX DUSDDUSD | $0.9984 | ۱۹۲٬۸۵۴ | ۰٪ | ۰٪ | ۰٪ | $101.39M | $101.39M | $112,995 | |
| 260 |  Tradable Singapore Fintech SSLPC0000077 | $1 | ۱۹۳٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $100.00M | $100.00M | — | |
| 261 |  Unity USDUUSD | $0.9983 | ۱۹۲٬۸۲۸ | ۰٪ | ۰٪ | ▼ 0.10٪ | $99.82M | $99.83M | $1.31M | |
| 262 |  AkedoAKE | $0.004383 | ۸۴۷ | ▲ 0.40٪ | ▲ 6.70٪ | ▲ 111.00٪ | $99.38M | $438.34M | $19.29M | |
| 263 |  Basic AttentionBAT | $0.0660 | ۱۲٬۷۳۵ | ▼ 0.20٪ | ▼ 2.22٪ | ▼ 14.20٪ | $98.70M | $99.00M | $9.30M | |
| 264 |  Cheems TokenCHEEMS | $0.0000004791 | ۰ | ▼ 0.60٪ | ▲ 0.50٪ | ▲ 2.10٪ | $97.59M | $105.31M | $360,830 | |
| 265 |  Rootstock Infrastructure FrameworkRIF | $0.0976 | ۱۸٬۸۳۳ | ▲ 1.10٪ | ▲ 0.31٪ | ▲ 8.10٪ | $97.58M | $97.60M | $32.09M | |
| 266 |  ABAB | $0.000979 | ۱۸۹ | ▼ 0.20٪ | ▼ 0.40٪ | ▲ 1.20٪ | $96.70M | $97.86M | $422,365 | |
| 267 |  USDaUSDA | $0.9833 | ۱۸۹٬۹۳۰ | ۰٪ | ۰٪ | ۰٪ | $96.18M | $96.17M | $1.92 | |
| 268 |  GolemGLM | $0.0945 | ۱۸٬۲۳۵ | ▲ 1.10٪ | ▲ 4.30٪ | ▼ 4.60٪ | $94.17M | $94.50M | $5.07M | |
| 268 |  SHOWSHOW | $3.89 | ۶۱۱٬۴۶۹ | ▲ 52.64٪ | ▲ 56.81٪ | ▲ 148.26٪ | $389.25M | $389.00M | $897,507 | |
| 269 |  DeriveDRV | $0.0943 | ۱۸٬۲۱۴ | ▼ 0.80٪ | ▼ 5.70٪ | ▼ 21.10٪ | $94.07M | $141.44M | $944,353 | |
| 270 |  KaminoKMNO | $0.0181 | ۳٬۴۹۶ | ۰٪ | ▲ 1.00٪ | ▲ 0.10٪ | $93.75M | $181.20M | $2.76M | |
| 271 |  ImmutableIMX | $0.1106 | ۲۱٬۳۴۱ | ▼ 0.30٪ | ▲ 0.09٪ | ▼ 12.10٪ | $221.16M | $221.20M | $6.12M | |
| 272 |  GeodnetGEOD | $0.2035 | ۳۹٬۳۱۵ | ▲ 4.10٪ | ▲ 2.80٪ | ▲ 8.30٪ | $92.48M | $203.54M | $1.93M | |
| 273 |  SentientSENT | $0.0127 | ۲٬۴۵۴ | ▼ 3.50٪ | ▲ 5.65٪ | ▼ 3.40٪ | $92.52M | $437.06M | $20.77M | |
| 274 |  dYdXDYDX | $0.1080 | ۲۰٬۸۴۷ | ▼ 0.70٪ | ▼ 2.15٪ | ▼ 14.00٪ | $91.75M | $108.04M | $3.89M | |
| 275 |  FluidFLUID | $1.16 | ۲۲۴٬۰۶۶ | ▼ 0.80٪ | ▲ 7.90٪ | ▲ 8.70٪ | $91.33M | $116.00M | $4.11M | |
| 276 |  MeteoraMET | $0.1686 | ۳۲٬۵۳۳ | ▼ 1.40٪ | ▼ 2.37٪ | ▲ 2.10٪ | $91.30M | $168.60M | $8.93M | |
| 277 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $61.92 | 11.96 میلیون | ▼ 1.10٪ | ▼ 3.60٪ | ▼ 3.30٪ | $90.19M | $90.30M | $455,578 | |
| 278 |  NexusNEX | $0.0000015000 | ۰ | ▼ 0.10٪ | ▼ 3.30٪ | ▼ 5.20٪ | $90.22M | $150.00M | $1.10M | |
| 279 |  RailgunRAIL | $1.5 | ۲۸۹٬۷۴۰ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 8.90٪ | $89.83M | $150.00M | $86,052 | |
| 280 |  Quack AIQ | $0.0219 | ۴٬۲۳۵ | ▼ 1.20٪ | ▲ 9.70٪ | ▲ 12.00٪ | $219.23M | $219.25M | $2.70M | |
| 281 |  ChutesSN64 | $15.79 | 3.05 میلیون | ▼ 0.60٪ | ▼ 1.50٪ | ▼ 1.00٪ | $87.62M | $331.59M | $674,003 | |
| 282 |  Smilek to the BankSMILEK | $0.0000499400 | ۱۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $87.39M | $87.39M | $533.34 | |
| 283 |  GALAGALA | $0.001779 | ۳۴۳ | ▼ 0.10٪ | ▼ 1.06٪ | ▼ 10.50٪ | $87.43M | $88.95M | $16.32M | |
| 284 |  Nexus MutualNXM | $51.15 | 9.88 میلیون | ۰٪ | ▲ 0.30٪ | ▲ 0.80٪ | $87.34M | $87.34M | — | |
| 285 |  SpaceX (bStocks Tokenized Stock)SPCXB | $114.95 | 22.18 میلیون | ▼ 1.80٪ | ▲ 2.16٪ | ▲ 1.30٪ | $86.68M | $86.99M | $54.88M | |
| 286 |  WrappedM by M0WM | $0.9994 | ۱۹۳٬۰۳۵ | ۰٪ | ۰٪ | ۰٪ | $85.39M | $85.39M | $4.26M | |
| 287 |  deBridgeDBR | $0.0143 | ۲٬۷۶۶ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 5.50٪ | $84.90M | $143.21M | $903,146 | |
| 288 |  MultiversXEGLD | $2.73 | ۵۲۶٬۷۸۱ | ▼ 0.30٪ | ▼ 1.09٪ | ▼ 9.40٪ | $82.99M | $83.15M | $3.33M | |
| 289 |  USDAUSDA | $0.9524 | ۱۸۳٬۹۷۵ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 0.80٪ | $82.83M | $82.83M | $610,297 | |
| 290 |  PearlPRL | $0.3197 | ۶۱٬۷۵۲ | ۰٪ | ▼ 2.90٪ | ▲ 14.20٪ | $81.55M | $671.36M | $408,382 | |
| 291 |  wouldWOULD | $0.0812 | ۱۵٬۶۷۹ | ▼ 0.40٪ | ▲ 1.80٪ | ۰٪ | $81.15M | $81.17M | $10,423.63 | |
| 292 |  ViciCoinVCNT | $16.59 | 3.20 میلیون | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 6.30٪ | $165.89M | $165.90M | $369,430 |