قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 191 |  UltimaULTIMA | $2,002.3 | 462.33 میلیون | ▼ 0.70٪ | ▲ 0.70٪ | ▼ 4.90٪ | $169.63M | $200.23M | $6.57M | |
| 192 |  THORChainRUNE | $0.5190 | ۱۱۹٬۸۳۷ | ▲ 0.40٪ | ۰٪ | ▲ 5.20٪ | $169.36M | $183.70M | $44.82M | |
| 193 |  Non-Playable CoinNPC | $0.0210 | ۴٬۸۵۰ | ▲ 1.00٪ | ▲ 3.86٪ | ▲ 6.40٪ | $169.08M | $169.09M | $2.84M | |
| 194 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | ۲۳۵٬۷۴۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $168.39M | $168.46M | — | |
| 194 |  Satoshi StablecoinSATUSD | $0.9949 | ۱۸۷٬۳۶۶ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.14٪ | $158.73M | $154.81M | $2,213.6 | |
| 195 |  cocoCOCO | $0.1682 | ۳۸٬۸۳۶ | ▼ 0.30٪ | ▼ 1.04٪ | ▼ 2.40٪ | $168.19M | $168.19M | $37,964 | |
| 196 |  AntFunANTFUN | $0.0880 | ۲۰٬۳۱۳ | ۰٪ | ▲ 3.96٪ | ▲ 21.30٪ | $166.06M | $879.73M | $14.66M | |
| 197 |  Axie InfinityAXS | $0.9510 | ۲۱۹٬۵۸۶ | ▲ 0.40٪ | ▲ 2.15٪ | ▼ 0.20٪ | $165.71M | $256.77M | $12.55M | |
| 198 |  SwissBorgBORG | $0.1687 | ۳۸٬۹۵۰ | ۰٪ | ▼ 0.70٪ | ▼ 8.90٪ | $165.54M | $168.69M | $154,509 | |
| 199 |  BTSE TokenBTSE | $1.02 | ۲۳۴٬۵۹۴ | ▼ 0.50٪ | ▲ 4.77٪ | ▲ 23.50٪ | $164.82M | $203.20M | $379,208 | |
| 200 |  Cash CatCASHCAT | $0.1659 | ۳۸٬۳۰۷ | ▲ 1.90٪ | ▼ 1.93٪ | ▼ 23.80٪ | $163.96M | $165.90M | $10.42M | |
| 201 |  Akash NetworkAKT | $0.5493 | ۱۲۶٬۸۴۰ | ▲ 0.20٪ | ▲ 2.62٪ | ▼ 2.70٪ | $163.53M | $213.44M | $3.31M | |
| 202 |  DoubleZero2Z | $0.0472 | ۱۰٬۹۰۱ | ▲ 0.50٪ | ▲ 0.53٪ | ▼ 8.50٪ | $163.36M | $472.10M | $1.66M | |
| 203 |  NEONEO | $2.31 | ۵۳۴٬۳۰۳ | ▲ 0.80٪ | ▲ 5.09٪ | ▲ 8.30٪ | $163.42M | $231.40M | $5.66M | |
| 204 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ۰٪ | ۰٪ | $162.50M | $300.00M | — | |
| 205 |  MXMX | $1.76 | ۴۰۶٬۳۸۴ | ▲ 0.10٪ | ▼ 0.58٪ | ▲ 1.50٪ | $162.03M | $719.88M | $3.11M | |
| 206 |  OnyxcoinXCN | $0.004070 | ۹۴۰ | ▼ 0.20٪ | ▼ 2.72٪ | ▼ 1.90٪ | $160.03M | $280.39M | $5.35M | |
| 207 |  ChilizCHZ | $0.0151 | ۳٬۴۷۷ | ▼ 0.70٪ | ▲ 4.88٪ | ▲ 7.80٪ | $158.51M | $158.44M | $32.05M | |
| 207 |  MegPrimeMPP | $0.7212 | ۱۳۹٬۰۶۸ | ▲ 0.00٪ | ▲ 0.75٪ | ▲ 0.68٪ | $144.23M | $86.54B | $9,848.47 | |
| 208 |  TelcoinTEL | $0.001596 | ۳۶۹ | ۰٪ | ▼ 3.94٪ | ▼ 7.40٪ | $157.47M | $159.59M | $871,499 | |
| 209 |  eCashXEC | $0.0000078100 | ۲ | ▲ 0.60٪ | ▲ 2.09٪ | ▲ 7.10٪ | $156.49M | $164.01M | $2.49M | |
| 210 |  VisionVSN | $0.0413 | ۹٬۵۳۴ | ▲ 0.10٪ | ▼ 0.64٪ | ▲ 1.80٪ | $155.21M | $173.42M | $1.95M | |
| 211 |  Strategy PP Variable xStockSTRCX | $105.65 | 24.39 میلیون | ▲ 0.10٪ | ▼ 0.49٪ | ▲ 2.80٪ | $154.50M | $297.63M | $446,021 | |
| 212 |  DecentralandMANA | $0.0769 | ۱۷٬۷۵۶ | ▲ 0.30٪ | ▲ 4.20٪ | ▲ 1.80٪ | $150.44M | $168.66M | $12.87M | |
| 213 |  GUSDGUSD | $0.9984 | ۲۳۰٬۵۲۷ | ۰٪ | ▼ 0.02٪ | ▼ 0.10٪ | $149.55M | $319.48M | $265,834 | |
| 214 |  OriginTrailTRAC | $0.3301 | ۷۶٬۲۲۹ | ▲ 0.80٪ | ▲ 0.29٪ | ▼ 3.10٪ | $147.66M | $165.07M | $1.67M | |
| 215 |  ShuffleSHFL | $0.3089 | ۷۱٬۳۱۷ | ▲ 0.10٪ | ▲ 0.23٪ | ▲ 3.10٪ | $147.59M | $308.86M | $1.10M | |
| 216 |  龙虾 (Lobster)龙虾 | $0.1466 | ۳۳٬۸۵۹ | ▼ 0.30٪ | ▼ 5.11٪ | ▲ 92.30٪ | $146.60M | $146.64M | $41.72M | |
| 217 |  DeriveDRV | $0.1458 | ۳۳٬۶۶۴ | ▲ 0.20٪ | ▼ 2.97٪ | ▼ 12.10٪ | $145.76M | $218.69M | $3.36M | |
| 218 |  GoMining TokenGOMINING | $0.3553 | ۸۲٬۰۴۲ | ۰٪ | ▼ 0.02٪ | ▼ 1.60٪ | $143.09M | $155.24M | $20.71M | |
| 219 |  FartcoinFARTCOIN | $0.1429 | ۳۲٬۹۹۸ | ▲ 0.60٪ | ▼ 0.83٪ | ▼ 21.60٪ | $142.91M | $142.91M | $23.50M | |
| 219 |  MimbleWimbleCoinMWC | $11.65 | 2.16 میلیون | ▼ 0.26٪ | ▲ 0.30٪ | ▲ 5.57٪ | $128.30M | $233.00M | $184.36 | |
| 220 |  SafePalSFP | $0.2819 | ۶۵٬۰۹۱ | ▼ 0.20٪ | ▲ 2.03٪ | ▼ 0.90٪ | $140.83M | $140.95M | $1.09M | |
| 221 |  KaminoKMNO | $0.0250 | ۵٬۷۶۶ | ▲ 0.20٪ | ▼ 2.08٪ | ▼ 0.70٪ | $137.96M | $249.70M | $2.81M | |
| 222 |  VaultaA | $0.0823 | ۱۹٬۰۰۳ | ▲ 0.60٪ | ▲ 4.84٪ | ▲ 1.90٪ | $137.00M | $172.83M | $4.86M | |
| 223 |  ApeCoinAPE | $0.1359 | ۳۱٬۳۷۹ | ▲ 0.30٪ | ▼ 0.07٪ | ▼ 5.30٪ | $135.84M | $135.90M | $6.34M | |
| 224 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ۰٪ | ۰٪ | $134.00M | $300.00M | — | |
| 225 |  PearlPRL | $0.5195 | ۱۱۹٬۹۵۷ | ▲ 1.90٪ | ▲ 7.69٪ | ▲ 44.50٪ | $132.50M | $1.09B | $908,719 | |
| 226 |  JPYSCJPYSC | $0.006572 | ۱٬۵۱۸ | ۰٪ | ▲ 0.93٪ | ▲ 2.90٪ | $131.67M | $131.67M | — | |
| 227 |  MultiversXEGLD | $4.25 | ۹۸۱٬۷۸۷ | ▲ 0.50٪ | ▼ 4.19٪ | ▼ 6.90٪ | $130.52M | $130.85M | $5.81M | |
| 228 |  1INCH1INCH | $0.0921 | ۲۱٬۲۶۶ | ▲ 0.10٪ | ▲ 0.55٪ | ▼ 3.20٪ | $129.31M | $138.15M | $8.21M | |
| 229 |  DuckyDUCKY | $0.000626 | ۱۰۴ | ▲ 0.05٪ | ▲ 0.49٪ | ▼ 4.04٪ | $129.02M | $187.89M | $15,943.69 | |
| 229 |  SeekerSKR | $0.0185 | ۴٬۲۷۳ | ▲ 0.50٪ | ▼ 0.30٪ | ▼ 8.30٪ | $129.28M | $195.92M | $6.27M | |
| 230 |  MeteoraMET | $0.2340 | ۵۴٬۰۳۱ | ▲ 0.20٪ | ▲ 1.21٪ | ▲ 9.60٪ | $129.10M | $234.00M | $41.00M | |
| 231 |  Avant USDAVUSD | $0.9996 | ۲۳۰٬۸۱۳ | ۰٪ | ▲ 0.04٪ | ۰٪ | $128.85M | $128.85M | $770.4 | |
| 232 |  Mina ProtocolMINA | $0.0985 | ۲۲٬۷۴۴ | ▲ 0.40٪ | ▼ 8.63٪ | ▲ 27.50٪ | $127.41M | $127.42M | $15.41M | |
| 233 |  Rollbit CoinRLB | $0.0809 | ۱۸٬۶۸۶ | ▲ 0.10٪ | ▲ 0.46٪ | ▲ 1.90٪ | $127.39M | $404.63M | $76,286 | |
| 234 |  CASHCASH | $0.9995 | ۲۳۰٬۷۸۶ | ۰٪ | ▼ 0.01٪ | ۰٪ | $127.02M | $127.02M | $8.44M | |
| 235 |  SynthetixSNX | $0.2185 | ۵۰٬۴۵۲ | ▲ 0.20٪ | ▲ 1.77٪ | ▼ 4.80٪ | $126.79M | $127.04M | $6.68M | |
| 236 |  牛来 (Niu Lai)牛来 | $0.1256 | ۲۹٬۰۱۰ | ▼ 0.20٪ | ▼ 2.83٪ | ▲ 32.10٪ | $125.69M | $125.64M | $70.99M | |
| 237 |  Ozone ChainOZO | $0.1304 | ۳۰٬۱۱۷ | ۰٪ | ▲ 0.19٪ | ▼ 0.30٪ | $125.34M | $130.43M | $219,564 | |
| 238 |  BackpackBP | $0.4937 | ۱۱۳٬۹۹۳ | ▲ 0.30٪ | ▼ 9.78٪ | ▲ 6.80٪ | $123.48M | $493.69M | $2.93M | |
| 239 |  Collector CryptCARDS | $0.1296 | ۲۹٬۹۲۲ | ▲ 1.10٪ | ▼ 5.64٪ | ▼ 10.80٪ | $122.76M | $259.17M | $3.24M | |
| 240 |  ZamaZAMA | $0.0487 | ۱۱٬۲۵۲ | ▼ 0.30٪ | ▼ 0.43٪ | ▼ 14.20٪ | $121.54M | $550.86M | $5.36M | |
| 241 |  RailgunRAIL | $2.02 | ۴۶۶٬۴۱۸ | ▼ 0.30٪ | ▼ 3.53٪ | ▼ 12.80٪ | $121.12M | $202.00M | $155,519 | |
| 242 |  BCGame CoinBC | $0.0373 | ۸٬۶۱۷ | ▼ 0.40٪ | ▼ 1.67٪ | ▲ 12.50٪ | $119.82M | $373.19M | $164,382 | |
| 243 |  UnifAI NetworkUAI | $0.5005 | ۱۱۵٬۵۷۳ | ▲ 2.50٪ | ▼ 14.37٪ | ▼ 13.00٪ | $119.64M | $500.53M | $18.62M | |
| 244 |  Basic AttentionBAT | $0.0796 | ۱۸٬۳۸۰ | ▼ 2.30٪ | ▲ 9.95٪ | ▲ 9.20٪ | $119.29M | $119.40M | $25.83M | |
| 245 |  HorizenZEN | $6.47 | 1.49 میلیون | ▲ 0.80٪ | ▲ 1.11٪ | ▼ 11.30٪ | $118.39M | $135.87M | $8.71M | |
| 246 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | ۲۳۵٬۰۵۶ | ۰٪ | ▼ 0.01٪ | ▲ 0.10٪ | $117.89M | $117.93M | $386.85 | |
| 247 |  AWE NetworkAWE | $0.0601 | ۱۳٬۸۸۶ | ▲ 0.40٪ | ▲ 1.71٪ | ▼ 1.70٪ | $116.68M | $120.28M | $1.03M | |
| 248 |  Aster USDFUSDF | $0.9987 | ۲۳۰٬۵۹۳ | ۰٪ | ▼ 0.06٪ | ۰٪ | $116.03M | $116.03M | $5,473.04 | |
| 249 |  GolemGLM | $0.1144 | ۲۶٬۴۱۵ | ▼ 3.00٪ | ▲ 0.79٪ | ▲ 2.10٪ | $114.69M | $114.40M | $28.81M | |
| 250 |  Alpha Bulgaria WarrantsALFW | $3.2 | ۷۳۸٬۸۸۰ | ۰٪ | ۰٪ | ۰٪ | $114.33M | $114.29M | — | |
| 251 |  DGrid AIDGAI | $0.7546 | ۱۷۴٬۲۳۹ | ▲ 0.10٪ | ▲ 1.30٪ | ▼ 4.00٪ | $113.19M | $754.61M | $22.33M | |
| 252 |  Quack AIQ | $0.0253 | ۵٬۸۴۴ | ۰٪ | ▲ 4.18٪ | ▼ 3.20٪ | $112.52M | $253.10M | $2.40M | |
| 253 |  MetaDAOMETA | $4.88 | 1.13 میلیون | ▲ 0.10٪ | ▼ 1.33٪ | ▼ 11.60٪ | $110.79M | $110.70M | $788,379 | |
| 254 |  ImmutableIMX | $0.1256 | ۲۹٬۰۰۱ | ▲ 0.70٪ | ▲ 2.95٪ | ▼ 5.00٪ | $110.39M | $251.20M | $5.07M | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $90.59 | 20.92 میلیون | ▲ 0.20٪ | ▼ 0.64٪ | ▼ 12.30٪ | $109.72M | $109.71M | $655,787 | |
| 256 |  Nexus MutualNXM | $64.16 | 14.81 میلیون | ۰٪ | ▼ 0.44٪ | ▲ 1.00٪ | $107.73M | $107.72M | — | |
| 257 |  liumSN51 | $22.92 | 5.29 میلیون | ▲ 0.50٪ | ▼ 0.26٪ | ▲ 6.10٪ | $107.13M | $481.32M | $1.29M | |
| 258 |  NockchainNOCK | $0.0462 | ۱۰٬۶۶۹ | ▼ 0.20٪ | ▲ 3.38٪ | ▲ 100.20٪ | $106.95M | $198.45M | $4.49M | |
| 259 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ۰٪ | ۰٪ | $105.97M | $350.00M | — | |
| 260 |  The SandboxSAND | $0.0361 | ۸٬۳۳۵ | ▲ 0.10٪ | ▼ 0.44٪ | ▼ 9.50٪ | $105.96M | $108.30M | $16.57M | |
| 260 |  USDaUSDA | $0.9671 | ۲۲۳٬۳۰۴ | ۰٪ | ۰٪ | ▼ 1.90٪ | $94.54M | $94.53M | $10.67 | |
| 261 |  OnRe Tokenized ReinsuranceONYC | $1.14 | ۲۶۳٬۲۲۶ | ۰٪ | ▲ 0.07٪ | ▲ 0.30٪ | $105.61M | $297.94M | $2.99M | |
| 262 |  Frax USDFRXUSD | $0.9998 | ۲۳۰٬۸۴۸ | ۰٪ | ▲ 0.02٪ | ۰٪ | $105.31M | $105.31M | $1.72M | |
| 263 |  SonicS | $0.0270 | ۶٬۲۳۹ | ▲ 1.50٪ | ▼ 0.48٪ | ▼ 9.80٪ | $105.19M | $104.99M | $17.76M | |
| 264 |  Cheems TokenCHEEMS | $0.0000005160 | ۰ | ▲ 0.20٪ | ▲ 0.03٪ | ▼ 6.00٪ | $105.10M | $113.41M | $319,842 | |
| 265 |  SentientSENT | $0.0145 | ۳٬۳۴۱ | ▲ 0.90٪ | ▲ 1.54٪ | ▲ 8.10٪ | $104.68M | $497.19M | $4.20M | |
| 266 |  PromPROM | $5.74 | 1.33 میلیون | ▼ 1.20٪ | ▼ 0.66٪ | ▲ 4.00٪ | $104.48M | $110.53M | $5.56M | |
| 267 |  Securitize Tokenized AAA CLO FundSTAC | $1,032.88 | 238.49 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $103.49M | $103.49M | — | |
| 268 |  MarsCoinMARSCOIN | $0.1034 | ۲۳٬۸۷۵ | ▲ 0.20٪ | ▼ 11.62٪ | ▼ 42.40٪ | $103.32M | $103.40M | $33.57M | |
| 268 |  SHOWSHOW | $3.89 | ۶۱۱٬۴۶۹ | ▲ 52.64٪ | ▲ 56.81٪ | ▲ 148.26٪ | $389.25M | $389.00M | $897,507 | |
| 269 |  Dog (Bitcoin)DOG | $0.001029 | ۲۳۸ | ▼ 0.40٪ | ▲ 1.45٪ | ▼ 15.20٪ | $102.94M | $102.93M | $774,837 | |
| 270 |  Melania MemeMELANIA | $0.1025 | ۲۳٬۶۷۲ | ▲ 0.90٪ | ▲ 0.40٪ | ▼ 8.70٪ | $102.55M | $102.52M | $6.00M | |
| 271 |  QtumQTUM | $0.9620 | ۲۲۲٬۱۲۶ | ▲ 0.50٪ | ▲ 4.79٪ | ▲ 10.10٪ | $102.19M | $103.73M | $6.52M | |
| 272 |  ZanoZANO | $6.61 | 1.53 میلیون | ▲ 1.00٪ | ▲ 11.90٪ | ▼ 1.60٪ | $102.06M | $102.16M | $1.29M | |
| 273 |  ZKsyncZK | $0.009790 | ۲٬۲۶۱ | ▲ 1.00٪ | ▲ 1.35٪ | ▼ 11.50٪ | $101.47M | $205.59M | $3.51M | |
| 274 |  SoSoValueSOSO | $0.2964 | ۶۸٬۴۴۰ | ▼ 0.40٪ | ▼ 1.67٪ | ▼ 4.90٪ | $101.38M | $296.40M | $3.57M | |
| 275 |  GeniusGENIUS | $0.3015 | ۶۹٬۶۱۶ | ▲ 0.60٪ | ▲ 1.00٪ | ▲ 0.50٪ | $101.01M | $301.50M | $2.60M | |
| 276 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ۰٪ | ۰٪ | $100.12M | $150.00M | — | |
| 277 |  Tradable Singapore Fintech SSLPC0000077 | $1 | ۲۳۰٬۹۰۰ | ۰٪ | ۰٪ | ۰٪ | $100.00M | $100.00M | — | |
| 278 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.1 | ۲۵۳٬۰۶۶ | ۰٪ | ▲ 0.02٪ | ▲ 0.20٪ | $99.87M | $99.88M | — | |
| 279 |  Unity USDUUSD | $0.9960 | ۲۲۹٬۹۷۸ | ۰٪ | ▼ 0.62٪ | ▼ 0.40٪ | $99.60M | $99.60M | $2.80M | |
| 280 |  GeodnetGEOD | $0.2147 | ۴۹٬۵۶۹ | ▼ 0.10٪ | ▼ 0.51٪ | ▼ 6.70٪ | $99.26M | $214.68M | $342,329 | |
| 281 |  FluidFLUID | $1.18 | ۲۷۲٬۴۶۲ | ▲ 0.40٪ | ▲ 0.94٪ | ▼ 6.80٪ | $99.12M | $118.00M | $1.21M | |
| 282 |  dYdXDYDX | $0.1162 | ۲۶٬۸۳۳ | ▲ 1.30٪ | ▲ 1.09٪ | ▼ 6.70٪ | $98.24M | $116.21M | $1.47M | |
| 283 |  ChutesSN64 | $16.51 | 3.81 میلیون | ▲ 0.80٪ | ▲ 0.04٪ | ▼ 11.40٪ | $97.69M | $346.71M | $306,320 | |
| 284 |  Bermuda ShortsSHORT | $0.0000221100 | ۵ | ▲ 1.40٪ | ▲ 3.46٪ | ▼ 5.20٪ | $97.55M | $88.44M | $2,248.62 |