قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۷۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۷۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $77,728.41 | 21.15 میلیارد | ▼ 0.16٪ | ▼ 3.07٪ | ▼ 4.37٪ | $1.56T | $1.63T | $74.76B | |
| 2 |  Midas Fasanara Global EuroMGLOEURO | $111,813 | 30.23 میلیارد | ۰٪ | ▼ 0.36٪ | ▼ 0.32٪ | $661.85B | $661.85B | — | |
| 2 |  EthereumETH | $2,230.95 | 607.15 میلیون | ▼ 0.26٪ | ▼ 3.90٪ | ▼ 7.18٪ | $272.24B | $272.57B | $24.88B | |
| 3 |  TetherUSDT | $0.9991 | ۲۷۱٬۷۵۷ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.01٪ | $180.35B | $185.81B | $97.34B | |
| 4 |  BNBBNB | $702.99 | 191.32 میلیون | ▼ 0.24٪ | ▼ 6.26٪ | ▼ 5.26٪ | $92.40B | $140.60B | $3.36B | |
| 5 |  XRPXRP | $1.25 | ۳۴۱٬۳۵۸ | ▲ 0.26٪ | ▼ 2.85٪ | ▼ 5.19٪ | $79.46B | $125.43B | $3.68B | |
| 6 |  USDCUSDC | $1 | ۲۷۲٬۴۷۴ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.00٪ | $71.33B | $71.44B | $23.63B | |
| 7 |  SolanaSOL | $96.98 | 26.39 میلیون | ▲ 0.05٪ | ▼ 3.20٪ | ▼ 6.69٪ | $57.18B | $61.75B | $5.85B | |
| 8 |  TRONTRX | $0.3325 | ۹۰٬۴۹۰ | ▼ 1.86٪ | ▲ 0.27٪ | ▲ 0.60٪ | $31.93B | $31.59B | $2.01B | |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | ۲۸۰٬۱۶۰ | ▼ 0.01٪ | ▼ 0.08٪ | ▲ 0.21٪ | $26.61B | $26.61B | $369.88M | |
| 10 |  HyperliquidHYPE | $91.26 | 24.84 میلیون | ▲ 0.45٪ | ▲ 15.05٪ | ▲ 17.01٪ | $21.87B | $91.26B | $3.75B | |
| 11 |  ZcashZEC | $1,249.18 | 339.96 میلیون | ▼ 0.25٪ | ▼ 0.02٪ | ▲ 2.23٪ | $21.22B | $26.23B | $1.55B | |
| 12 |  DogecoinDOGE | $0.0755 | ۲۰٬۵۴۵ | ▼ 0.04٪ | ▼ 3.48٪ | ▼ 5.36٪ | $11.81B | $11.82B | $1.00B | |
| 13 |  MoneroXMR | $118.7 | 32.30 میلیون | ▲ 2.59٪ | ▲ 4.77٪ | ▼ 1.66٪ | $11.13B | $2.23B | $216.07M | |
| 14 |  USDSUSDS | $1 | ۲۷۲٬۸۰۳ | ▼ 0.02٪ | ▲ 0.15٪ | ▼ 0.17٪ | $9.58B | $9.60B | $255.45M | |
| 15 |  WhiteBIT CoinWBT | $74.32 | 20.22 میلیون | ▼ 0.19٪ | ▼ 3.29٪ | ▼ 5.81٪ | $8.82B | $29.73B | $266.16M | |
| 16 |  LEO TokenLEO | $9.41 | 2.56 میلیون | ▼ 0.10٪ | ▼ 0.48٪ | ▲ 4.30٪ | $8.65B | $9.27B | $266,492 | |
| 17 |  ChainlinkLINK | $11.05 | 3.01 میلیون | ▼ 0.24٪ | ▼ 3.87٪ | ▼ 9.46٪ | $8.44B | $11.04B | $827.51M | |
| 18 |  CardanoADA | $0.1926 | ۵۲٬۴۱۶ | ▼ 0.04٪ | ▼ 3.51٪ | ▼ 10.97٪ | $7.23B | $8.67B | $488.71M | |
| 19 |  StellarXLM | $0.1650 | ۴۴٬۹۰۵ | ▼ 0.20٪ | ▼ 2.19٪ | ▼ 6.79٪ | $5.82B | $8.25B | $184.22M | |
| 20 |  NEAR ProtocolNEAR | $4.38 | 1.19 میلیون | ▲ 2.45٪ | ▲ 0.23٪ | ▼ 11.51٪ | $5.71B | $5.74B | $1.32B | |
| 21 |  Bitcoin CashBCH | $281.8 | 76.69 میلیون | ▼ 0.97٪ | ▲ 0.82٪ | ▼ 2.37٪ | $5.66B | $5.92B | $282.09M | |
| 22 |  RainRAIN | $0.006659 | ۱٬۸۱۱ | ▼ 0.32٪ | ▼ 4.13٪ | ▼ 25.01٪ | $4.73B | $7.66B | $18.29M | |
| 23 |  DaiDAI | $1 | ۲۷۲٬۰۰۰ | ▲ 0.00٪ | ▲ 0.06٪ | ▲ 0.02٪ | $4.55B | $4.55B | $385.39M | |
| 24 |  Ethena USDeUSDE | $1 | ۲۷۲٬۱۵۰ | ▲ 0.01٪ | ▼ 0.09٪ | ▼ 0.08٪ | $4.52B | $4.54B | $177.21M | |
| 25 |  LitecoinLTC | $55.43 | 15.09 میلیون | ▼ 0.70٪ | ▼ 3.40٪ | ▼ 6.43٪ | $4.31B | $4.66B | $344.84M | |
| 26 |  UniswapUNI | $6.79 | 1.85 میلیون | ▲ 0.51٪ | ▼ 3.44٪ | ▼ 7.07٪ | $4.20B | $6.79B | $1.34B | |
| 27 |  USD1USD1 | $0.9993 | ۲۷۱٬۹۶۵ | ▲ 0.00٪ | ▼ 0.08٪ | ▼ 0.02٪ | $3.87B | $3.87B | $1.53B | |
| 28 |  AvalancheAVAX | $8.49 | 2.31 میلیون | ▼ 0.24٪ | ▼ 2.74٪ | ▼ 8.51٪ | $3.76B | $6.11B | $316.69M | |
| 29 |  CantonCC | $0.0932 | ۲۵٬۳۶۰ | ▼ 0.03٪ | ▼ 3.59٪ | ▼ 8.61٪ | $3.73B | $3.73B | $25.90M | |
| 30 |  SuiSUI | $0.8847 | ۲۴۰٬۷۷۱ | ▼ 0.20٪ | ▼ 3.30٪ | ▼ 11.10٪ | $3.63B | $8.85B | $644.32M | |
| 31 |  Gram (prev. Toncoin)GRAM | $1.18 | ۳۱۹٬۷۷۶ | ▲ 0.07٪ | ▼ 3.13٪ | ▼ 10.39٪ | $3.33B | $6.20B | $51.67M | |
| 32 |  Tether GoldXAUT | $3,988.37 | 1.09 میلیارد | ▲ 0.54٪ | ▼ 0.91٪ | ▼ 0.49٪ | $3.22B | $3.30B | $20.49B | |
| 33 |  HederaHBAR | $0.0714 | ۱۹٬۴۲۶ | ▲ 0.35٪ | ▼ 3.25٪ | ▼ 11.42٪ | $3.16B | $3.57B | $158.84M | |
| 33 |  Blockchain USDUSDB | $0.8744 | ۲۲۶٬۷۹۷ | ▼ 4.75٪ | ▲ 5798.81٪ | ▲ 313.48٪ | $4.66B | $8.74B | $288,425 | |
| 34 |  Global DollarUSDG | $1 | ۲۷۲٬۰۰۰ | ▲ 0.01٪ | ▲ 0.04٪ | ▲ 0.03٪ | $3.06B | $3.05B | $718.26M | |
| 35 |  PayPal USDPYUSD | $1 | ۲۷۲٬۰۰۰ | ▼ 0.01٪ | ▲ 0.05٪ | ▼ 0.14٪ | $3.00B | $2.99B | $96.32M | |
| 36 |  QuantQNT | $197.47 | 53.74 میلیون | ▲ 0.90٪ | ▲ 2.67٪ | ▲ 3.70٪ | $2.88B | $2.89B | $129.29M | |
| 37 |  Shiba InuSHIB | $0.0000046900 | ۱ | ▼ 0.16٪ | ▼ 3.70٪ | ▼ 7.39٪ | $2.76B | $2.76B | $126.77M | |
| 38 |  BittensorTAO | $232.9 | 63.38 میلیون | ▼ 0.44٪ | ▼ 6.62٪ | ▼ 10.65٪ | $2.72B | $4.89B | $248.24M | |
| 39 |  CronosCRO | $0.0512 | ۱۳٬۹۲۶ | ▲ 0.21٪ | ▼ 3.66٪ | ▼ 9.86٪ | $2.60B | $5.12B | $7.78M | |
| 40 |  Ripple USDRLUSD | $1 | ۲۷۲٬۵۳۱ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.03٪ | $2.58B | $2.58B | $377.74M | |
| 41 |  EthenaENA | $0.1905 | ۵۱٬۸۴۵ | ▲ 0.06٪ | ▼ 3.40٪ | ▼ 5.46٪ | $2.55B | $2.86B | $1.36B | |
| 42 |  Ondo US Dollar YieldUSDY | $1.15 | ۳۱۲٬۸۰۰ | ▼ 0.11٪ | ▼ 0.15٪ | ▼ 0.18٪ | $2.38B | $2.38B | $7.72M | |
| 43 |  Circle USYCUSYC | $1.14 | ۳۱۰٬۰۸۰ | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $2.36B | $2.36B | — | |
| 44 |  OKBOKB | $112.01 | 30.47 میلیون | ▼ 0.14٪ | ▲ 1.05٪ | ▲ 0.28٪ | $2.35B | $2.35B | $45.90M | |
| 45 |  MemeCoreM | $1.01 | ۲۷۴٬۱۷۶ | ▼ 0.30٪ | ▼ 4.64٪ | ▲ 12.34٪ | $2.31B | $10.08B | $3.22M | |
| 46 |  BitwayBTW | $1.47 | ۳۹۹٬۸۴۰ | ▼ 1.76٪ | ▼ 21.35٪ | ▼ 15.90٪ | $2.21B | $14.70B | $11.26M | |
| 47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | ۲۷۲٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $2.11B | $2.11B | — | |
| 48 |  PepePEPE | $0.0000049500 | ۱ | ▲ 1.23٪ | ▼ 1.00٪ | ▲ 7.02٪ | $2.07B | $2.08B | $1.73B | |
| 49 |  AaveAAVE | $124.84 | 33.98 میلیون | ▲ 0.00٪ | ▼ 4.70٪ | ▼ 16.25٪ | $1.92B | $2.00B | $508.13M | |
| 50 |  OndoONDO | $0.3877 | ۱۰۵٬۵۱۳ | ▲ 0.08٪ | ▼ 5.28٪ | ▼ 10.80٪ | $1.88B | $3.88B | $252.20M | |
| 51 |  Falcon USDUSDF | $0.9922 | ۲۶۹٬۸۷۳ | ▲ 0.01٪ | ▼ 0.28٪ | ▼ 0.23٪ | $1.88B | $1.88B | $6.99M | |
| 51 |  Wrapped BOTWBOT | $9.62 | 1.79 میلیون | ▲ 0.11٪ | ▼ 0.26٪ | ▼ 1.57٪ | $12.21M | $12.19M | $1.44M | |
| 52 |  Pump.funPUMP | $0.004048 | ۱٬۱۰۲ | ▼ 0.19٪ | ▼ 5.00٪ | ▼ 11.74٪ | $1.86B | $4.05B | $304.43M | |
| 53 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | ۳۱۰٬۰۸۰ | ▲ 0.10٪ | ▲ 0.58٪ | ▲ 0.04٪ | $1.84B | $1.85B | — | |
| 54 |  PAX GoldPAXG | $3,993.34 | 1.09 میلیارد | ▲ 0.56٪ | ▼ 0.94٪ | ▼ 0.59٪ | $1.78B | $1.78B | $274.09M | |
| 55 |  AsterASTER | $0.6801 | ۱۸۵٬۰۸۹ | ▼ 0.59٪ | ▼ 2.87٪ | ▼ 2.43٪ | $1.70B | $5.44B | $138.77M | |
| 56 |  World Liberty FinancialWLFI | $0.0513 | ۱۳٬۹۶۱ | ▼ 0.59٪ | ۰٪ | ▼ 6.33٪ | $1.63B | $5.13B | $46.10M | |
| 57 |  United StablesU | $1 | ۲۷۲٬۲۸۶ | ▲ 0.01٪ | ▲ 0.05٪ | ▼ 0.00٪ | $1.61B | $1.61B | $286.17M | |
| 58 |  PolkadotDOT | $0.9330 | ۲۵۳٬۹۱۶ | ▼ 0.80٪ | ▼ 5.28٪ | ▼ 20.92٪ | $1.59B | $1.96B | $138.04M | |
| 59 |  MantleMNT | $0.4794 | ۱۳۰٬۳۸۷ | ▲ 0.44٪ | ▼ 2.92٪ | ▼ 10.93٪ | $1.58B | $2.98B | $38.56M | |
| 60 |  SkySKY | $0.0667 | ۱۸٬۱۵۵ | ▲ 0.90٪ | ▲ 3.19٪ | ▼ 9.21٪ | $1.56B | $1.57B | $48.22M | |
| 61 |  WorldcoinWLD | $0.4014 | ۱۰۹٬۲۴۱ | ▲ 1.09٪ | ▼ 3.81٪ | ▼ 27.24٪ | $1.49B | $4.01B | $385.33M | |
| 62 |  USDDUSDD | $0.9988 | ۲۷۱٬۶۸۰ | ▲ 0.03٪ | ▲ 0.04٪ | ▲ 0.05٪ | $1.49B | $1.49B | $19.13M | |
| 63 |  HTX DAOHTX | $0.0000016400 | ۰ | ▲ 0.06٪ | ▲ 1.01٪ | ▲ 0.81٪ | $1.46B | $1.64B | $125.32M | |
| 64 |  MorphoMORPHO | $2.05 | ۵۵۸٬۴۵۲ | ▼ 0.30٪ | ▼ 5.66٪ | ▼ 9.85٪ | $1.45B | $2.05B | $49.16M | |
| 65 |  Internet ComputerICP | $2.46 | ۶۶۹٬۷۶۱ | ▼ 0.21٪ | ▼ 3.57٪ | ▼ 11.25٪ | $1.37B | $1.37B | $73.64M | |
| 66 |  BFUSDBFUSD | $0.9995 | ۲۷۲٬۰۱۴ | ▲ 0.11٪ | ▼ 0.03٪ | ▼ 0.03٪ | $1.32B | $1.32B | $15.01M | |
| 67 |  Bitget TokenBGB | $1.81 | ۴۹۲٬۳۲۰ | ▼ 0.67٪ | ▼ 2.05٪ | ▼ 4.48٪ | $1.27B | $3.62B | $15.56M | |
| 68 |  USDGOUSDGO | $1 | ۲۷۲٬۰۰۰ | ▲ 0.01٪ | ▲ 0.05٪ | ▲ 0.03٪ | $1.26B | $1.26B | $50.51M | |
| 69 |  Ethereum ClassicETC | $7.17 | 1.95 میلیون | ▼ 0.52٪ | ▼ 2.98٪ | ▼ 8.98٪ | $1.14B | $1.51B | $53.60M | |
| 70 |  ArbitrumARB | $0.1622 | ۴۴٬۱۴۳ | ▼ 1.25٪ | ▼ 1.76٪ | ▼ 10.49٪ | $1.12B | $1.62B | $265.95M | |
| 71 |  JUSTJST | $0.1384 | ۳۷٬۶۶۸ | ▲ 0.25٪ | ▼ 1.89٪ | ▼ 0.93٪ | $1.11B | $1.37B | $33.68M | |
| 72 |  Venice TokenVVV | $22.5 | 6.12 میلیون | ▼ 1.40٪ | ▼ 4.44٪ | ▼ 12.94٪ | $1.10B | $1.83B | $53.32M | |
| 73 |  KuCoinKCS | $7.11 | 1.93 میلیون | ▲ 0.14٪ | ▼ 4.58٪ | ▼ 3.85٪ | $992.48M | $1.01B | $4.80M | |
| 74 |  GateGT | $9.42 | 2.56 میلیون | ▼ 0.24٪ | ▼ 2.64٪ | ▼ 5.71٪ | $986.28M | $1.34B | $7.55M | |
| 75 |  POL (ex-MATIC)POL | $0.0905 | ۲۴٬۶۲۴ | ▼ 0.10٪ | ▼ 0.89٪ | ▼ 3.13٪ | $963.37M | $962.79M | $99.61M | |
| 76 |  KaspaKAS | $0.0336 | ۹٬۱۴۴ | ▼ 0.95٪ | ▼ 5.56٪ | ▼ 10.31٪ | $933.97M | $964.93M | $17.62M | |
| 77 |  Open USDOUSD | $1.01 | ۲۷۳٬۶۳۲ | ▲ 0.00٪ | ▲ 0.70٪ | ▲ 0.40٪ | $891.01M | $891.27M | $481,994 | |
| 78 |  Pi NetworkPI | $0.0780 | ۲۱٬۲۱۰ | ▼ 0.19٪ | ▲ 1.50٪ | ▼ 1.67٪ | $882.18M | $7.80B | $10.51M | |
| 79 |  Blockchain CapitalBCAP | $105.22 | 27.63 میلیون | ۰٪ | ▼ 0.49٪ | ▼ 0.49٪ | $958.78M | — | — | |
| 79 |  AlgorandALGO | $0.0946 | ۲۵٬۷۴۵ | ▼ 0.22٪ | ▼ 4.64٪ | ▼ 12.93٪ | $856.04M | $946.00M | $44.68M | |
| 80 |  JupiterJUP | $0.2543 | ۶۹٬۱۵۷ | ▼ 0.04٪ | ▼ 5.35٪ | ▼ 18.51٪ | $843.96M | $2.54B | $66.03M | |
| 81 |  Cosmos HubATOM | $1.51 | ۴۱۰٬۱۳۰ | ▼ 0.28٪ | ▼ 6.63٪ | ▼ 16.23٪ | $811.98M | $812.25M | $51.99M | |
| 82 |  RenderRENDER | $1.56 | ۴۲۴٬۸۲۶ | ▲ 0.13٪ | ▼ 4.93٪ | ▼ 12.35٪ | $810.94M | $1.01B | $58.21M | |
| 83 |  NEXONEXO | $0.7710 | ۲۰۹٬۸۲۸ | ▲ 0.39٪ | ▼ 3.26٪ | ▼ 4.56٪ | $769.19M | $771.00M | $11.75M | |
| 84 |  InjectiveINJ | $7.17 | 1.95 میلیون | ▼ 0.48٪ | ▼ 7.57٪ | ▼ 11.27٪ | $714.74M | $717.20M | $158.19M | |
| 85 |  LighterLIT | $0.7430 | ۲۰۲٬۲۰۷ | ▼ 0.43٪ | ▲ 5.24٪ | ▼ 17.08٪ | $700.28M | $743.00M | $248.04M | |
| 86 |  GHOGHO | $0.9982 | ۲۷۱٬۵۱۸ | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.00٪ | $697.76M | $697.76M | $16.08M | |
| 87 |  FilecoinFIL | $0.8308 | ۲۲۶٬۱۰۲ | ▼ 0.44٪ | ▼ 6.61٪ | ▼ 16.35٪ | $693.81M | $1.63B | $154.24M | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.26 | 3.06 میلیون | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $680.95M | $680.89M | — | |
| 89 |  LayerZeroZRO | $1.7 | ۴۶۳٬۱۹۹ | ▲ 0.15٪ | ▲ 4.22٪ | ▼ 6.46٪ | $676.75M | $1.70B | $212.63M | |
| 90 |  MidnightNIGHT | $0.0392 | ۱۰٬۶۶۶ | ▲ 0.59٪ | ▼ 1.41٪ | ▼ 2.62٪ | $644.75M | $940.56M | $21.16M | |
| 91 |  PancakeSwapCAKE | $1.84 | ۵۰۱٬۰۲۸ | ▼ 0.50٪ | ▼ 10.06٪ | ▼ 14.24٪ | $637.81M | $736.40M | $71.00M | |
| 92 |  XDC NetworkXDC | $0.0317 | ۸٬۶۱۴ | ▲ 0.05٪ | ▼ 3.02٪ | ▼ 7.10٪ | $631.70M | $1.21B | $24.57M | |
| 93 |  DashDASH | $48.73 | 13.26 میلیون | ▲ 0.66٪ | ▼ 3.47٪ | ▼ 10.66٪ | $625.86M | $921.97M | $90.43M | |
| 94 |  Ether.fiETHFI | $0.6085 | ۱۶۵٬۶۰۳ | ▲ 0.83٪ | ▼ 6.36٪ | ▼ 7.45٪ | $606.37M | $608.50M | $78.04M | |
| 95 |  PearlPEARL | $1.67 | ۴۵۴٬۲۴۰ | ▼ 2.71٪ | ▼ 5.12٪ | ▼ 18.41٪ | $605.55M | $3.51B | $15.85M | |
| 96 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | ۲۸۶٬۶۸۸ | ۰٪ | ۰٪ | ▲ 0.09٪ | $568.38M | $568.30M | — |