قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 8000 |  NEMONEMO | $0.0000255600 | ۴ | ▲ 0.33٪ | ▼ 10.18٪ | ▼ 64.61٪ | $25,554 | $25,560 | $1,728.56 | |
| 8000 |  4GENTIC4GS | $0.0000117600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $11,615.63 | $11,620.41 | $18.31 | |
| 8000 |  CLOUTCLOUT | $0.0000295400 | ۵ | ▼ 3.80٪ | ▲ 9.93٪ | ▲ 114.59٪ | $26,305 | $29,540 | $8,208.35 | |
| 8000 |  HyperChainXHPX | $0.0000426200 | ۱۲ | ۰٪ | ۰٪ | ▲ 0.06٪ | $42,620 | $42,620 | — | |
| 8000 |  Artizyou for AsiaART | $0.0000927800 | ۱۷ | ۰٪ | ▼ 0.26٪ | ▼ 11.25٪ | $27,725 | $27,725 | $500.13 | |
| 8000 |  Moo Nam TokMOONAMTOK | $0.0000257100 | ۴ | ▼ 4.88٪ | ▲ 52.71٪ | ▼ 58.91٪ | $25,714 | $25,710 | $95,672 | |
| 8001 |  Morning RoutineROUTINE | $0.0000272700 | ۵ | ۰٪ | ▼ 4.62٪ | ▼ 2.55٪ | $27,267 | $27,265.95 | $27.83 | |
| 8001 |  jacky$JACKY | $0.0000362900 | ۶ | ▲ 1.35٪ | ▲ 2.56٪ | ▲ 17.05٪ | $28,045 | $28,048.36 | $4.05 | |
| 8001 |  Shinjiru InuSHINJI | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 3.60٪ | $25,371 | $25,371 | $2.73 | |
| 8001 |  WAPWAP | $0.0000279100 | ۴ | ▼ 0.07٪ | ▲ 6.44٪ | ▲ 14.53٪ | $27,895 | $27,910 | $1,479.94 | |
| 8001 |  Bodoggos StrategyBDGSTRAT | $0.0000298100 | ۶ | ۰٪ | ۰٪ | ۰٪ | $28,452 | $29,810 | $7.64 | |
| 8002 |  Basic Dog MemeDOG | $0.0000260500 | ۴ | ▼ 0.09٪ | ▲ 4.76٪ | ▼ 10.00٪ | $26,075 | $26,050 | $2.37 | |
| 8002 |  CipherNet TokenCINET | $0.0000281800 | ۵ | ۰٪ | ۰٪ | ▼ 3.87٪ | $28,177 | $28,179.94 | $100.67 | |
| 8002 |  Samurai StarterSAM | $0.000235 | ۴۴ | ▼ 0.25٪ | ▼ 9.93٪ | ▲ 0.91٪ | $28,482 | $30,600.7 | $1,836.33 | |
| 8002 |  YOUNESYOUNES | $0.0000116000 | ۲ | ۰٪ | ۰٪ | ▲ 2.45٪ | $11,604.47 | $11,599.98 | $29.51 | |
| 8002 |  RETARDIARETARDIA | $0.0000116200 | ۲ | ۰٪ | ۰٪ | ▲ 3.37٪ | $11,596.86 | $11,620 | $2.42 | |
| 8002 |  GET RICH QUICKRICH | $0.0000116100 | ۲ | ▲ 0.00٪ | ▼ 1.16٪ | ▼ 0.76٪ | $11,605.28 | $11,609.96 | $68.85 | |
| 8003 |  MMMMMM | $0.001336 | ۲۵۴ | ۰٪ | ۰٪ | ۰٪ | $28,061 | $28,061.46 | $16.7 | |
| 8003 |  DuckyDuckDUCKY | $0.0000579800 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $11,577.53 | $11,596 | $1.11 | |
| 8007 |  Pepe On FirePFIRE | $0.0000000038 | ۰ | ▼ 1.43٪ | ▲ 1.81٪ | ▼ 9.86٪ | $27,820 | $37,600 | $33.18 | |
| 8011 |  WirebusWIREBUS | $0.0000261100 | ۴ | ▼ 19.28٪ | ▼ 54.81٪ | ۰٪ | $26,103 | $26,105.74 | $53,779 | |
| 8032 |  Oscar the WalrusOSCAR | $0.0000310400 | ۶ | ▲ 3.20٪ | ▲ 6.90٪ | ۰٪ | $30,177 | $30,175.93 | $14,956.91 | |
| 8047 |  HARUKAHARUKA | $0.0000270700 | ۵ | ▲ 2.03٪ | ▲ 41.31٪ | ▼ 51.95٪ | $26,126 | $27,070 | $8,780.53 | |
| 8069 |  Kimchi CoinKIMCHI | $0.0000000048 | ۰ | ▼ 0.42٪ | ▲ 18.84٪ | ▲ 5.39٪ | $47,837 | $47,840 | $93.42 | |
| 8084 |  Ishi GoISHI | $0.0000475900 | ۱۳ | ▲ 0.16٪ | ▲ 16.69٪ | ▼ 9.69٪ | $47,591 | $47,590 | $606.69 | |
| 8086 |  EARLY RadixEARLY | $0.0000284800 | ۵ | ▲ 3.64٪ | ▲ 20.69٪ | ▲ 15.66٪ | $28,476 | $28,480 | $1.67 | |
| 8113 |  who is jsonJSON | $0.0000311100 | ۵ | ▼ 7.41٪ | ▼ 66.61٪ | ۰٪ | $26,615 | $31,110 | $642,719 | |
| 8115 |  Olive CashOLIVE | $0.000260 | ۴۸ | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 1.70٪ | $29,603 | $29,979.56 | $10.49 | |
| 8129 |  Impossible FinanceIF | $0.003530 | ۶۷۲ | ۰٪ | ▲ 36.20٪ | ▲ 37.20٪ | $35,607 | $74,131.89 | $1.36 | |
| 8132 |  Cramer Coin$CRAMER | $0.0000547800 | ۱۵ | ▲ 0.16٪ | ۰٪ | ▼ 9.17٪ | $46,441 | $54,780 | $688.72 | |
| 8139 |  Moo CowMOOCOW | $0.0000001097 | ۰ | ▲ 0.16٪ | ۰٪ | ▼ 7.22٪ | $46,168 | $46,167.78 | $133.52 | |
| 8144 |  JanitorJANITOR | $0.0000301800 | ۶ | ۰٪ | ▼ 3.30٪ | ▼ 13.10٪ | $30,176 | $30,180 | $248.63 | |
| 8148 |  BALTOBALTO | $0.0000001277 | ۰ | ▲ 0.16٪ | ▲ 20.33٪ | ▼ 3.99٪ | $45,854 | $45,854.2 | $23.78 | |
| 8151 |  Green PlanetGAMMA | $0.000395 | ۷۷ | ▼ 0.50٪ | ▼ 2.20٪ | ▲ 50.10٪ | $39,510 | $39,510 | $15.86 | |
| 8152 |  Duck TokenDUCK | $0.0485 | ۱۳٬۱۹۴ | ▲ 0.04٪ | ▲ 17.06٪ | ▲ 1.50٪ | $48,452 | $48,452.22 | $48.97 | |
| 8175 |  Boochie by Matt FurieBOOCHIE | $0.0000000001 | ۰ | ▲ 0.16٪ | ۰٪ | ▲ 0.04٪ | $45,235 | $45,235.53 | $13.65 | |
| 8176 |  Tri SigmaTRISIG | $0.0000299800 | ۶ | ۰٪ | ▲ 15.20٪ | ▲ 15.30٪ | $29,966 | $29,980 | $1 | |
| 8209 |  HolozoneHOLO | $0.0570 | ۱۵٬۵۱۳ | ▲ 0.40٪ | ▼ 1.55٪ | ▼ 6.20٪ | $60.21M | $57.00M | $15.49 | |
| 8212 |  BiggieBIGGIE | $0.0000000000 | ۰ | ▲ 1.13٪ | ▲ 18.32٪ | ▼ 3.59٪ | $44,573 | $44,573 | $105.94 | |
| 8215 |  XiaoBaiXIAOBAI | $0.0000000000 | ۰ | ▲ 0.16٪ | ۰٪ | ▼ 2.22٪ | $44,539 | $44,539 | $1.83 | |
| 8230 |  Code TokenCODE | $0.0000000438 | ۰ | ▲ 0.16٪ | ۰٪ | ▼ 3.34٪ | $44,273 | $44,272.73 | $4.91 | |
| 8238 |  KenKEN | $0.0000441000 | ۱۲ | ▲ 0.16٪ | ۰٪ | ▼ 6.37٪ | $44,096 | $44,100 | $213.73 | |
| 8253 |  SparklifeSPS | $0.0000038200 | ۱ | ▲ 14.80٪ | ▲ 12.50٪ | ▲ 1.60٪ | $31,003 | $38,200 | $1,761.91 | |
| 8298 |  bibilabu比比拉布 | $0.0000299300 | ۵ | ▲ 50.15٪ | ▲ 75.38٪ | ▲ 108.72٪ | $28,028 | $29,930 | $7,751.46 | |
| 8303 |  BasisOS by VirtualsBIOS | $0.0000292000 | ۶ | ▼ 0.80٪ | ▼ 2.40٪ | ▼ 17.10٪ | $29,198 | $29,200 | $21.1 | |
| 8317 |  Nexgent AINEXGENT | $0.0000310300 | ۶ | ۰٪ | ▲ 2.90٪ | ▲ 5.20٪ | $29,842 | $31,030 | $1.76 | |
| 8348 |  PEPTIDESPEPTI | $0.0000108900 | ۲ | ▲ 4.20٪ | ▼ 93.03٪ | ▼ 32.80٪ | $87,141 | $10,890 | $6,509.07 | |
| 8394 |  Nagi and Pokkeヤギ | $0.0000450900 | ۱۲ | ▲ 3.75٪ | ▼ 24.37٪ | ۰٪ | $43,570 | $45,090 | $97,951 | |
| 8525 |  KilopiLOP | $0.0000245400 | ۵ | ۰٪ | ▲ 71.10٪ | ▼ 56.30٪ | $31,195 | $65,491.75 | $263.47 | |
| 8596 |  Ro the RobberRO | $0.0000298800 | ۵ | ▲ 76.30٪ | ▼ 83.97٪ | ۰٪ | $31,169 | $29,880 | $599,963 | |
| 8669 |  Hive Game TokenHGT | $0.0000084800 | ۲ | ۰٪ | ▲ 0.20٪ | ▼ 1.00٪ | $42,231 | $42,229.16 | $24.67 | |
| 8688 |  SuperclawSUPER | $0.1617 | ۴۴٬۰۰۸ | ▲ 62.00٪ | ▼ 8.07٪ | ▲ 63.30٪ | $30,151 | $2.41M | $0.0465 | |
| 8747 |  sa1tSA1T | $0.0000187500 | ۳ | ▲ 0.03٪ | ▼ 31.36٪ | ▼ 97.42٪ | $43,541 | $18,750 | $24,084 | |
| 8764 |  SpellfireSPELLFIRE | $0.0000570800 | ۱۱ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 0.80٪ | $36,530 | $36,531.2 | $16,916.17 | |
| 8909 |  baibysitterBAIBY | $0.0000306800 | ۶ | ۰٪ | ▲ 1.20٪ | ▼ 0.60٪ | $30,679 | $30,680 | $3.91 | |
| 9053 |  terminal of funFUN | $0.000342 | ۹۳ | ۰٪ | ▼ 10.94٪ | ▼ 14.10٪ | $18.80M | $342,000 | $606,730 | |
| 9105 |  ReflectRFL | $0.001244 | ۲۳۱ | ▲ 0.70٪ | ▲ 7.10٪ | ▲ 3.80٪ | $31,103 | $31,103.25 | $130.7 | |
| 9117 |  DagoraDADA | $0.000186 | ۳۵ | ۰٪ | ▲ 22.20٪ | ▲ 24.90٪ | $185,971 | $185,970 | $3.32 | |
| 9122 |  The Corgi of PolkaBridgeCORGIB | $0.0000000006 | ۰ | ▲ 0.20٪ | ▲ 2.00٪ | ▲ 3.00٪ | $30,116 | $30,116.02 | $155.8 | |
| 9239 |  Syrax AISYRAX | $0.000393 | ۷۳ | ۰٪ | ▲ 3.70٪ | ▲ 3.70٪ | $39,300 | $39,301 | $7.46 | |
| 9700 |  Fade Wallet TokenFWT | $0.0000301000 | ۶ | ▲ 0.20٪ | ▼ 100.00٪ | ▼ 100.00٪ | $28.69M | $30,100 | $6.75 | |
| 9876 |  BoomBOOM | $0.0000646000 | ۱۲ | ۰٪ | ▼ 3.00٪ | ▼ 28.40٪ | $64,600 | $64,600 | $5.83 | |
| 9959 |  DogechainDC | $0.0000212700 | ۴ | ۰٪ | ▼ 6.30٪ | ▼ 2.10٪ | $2.06M | $3.64M | $10.44 | |
| 9999 |  Cute Cat CandleCCC | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 2.54٪ | $49,299 | $49,299 | $20.01 | |
| 9999 |  DEPINDEPIN | $0.0000499500 | ۱۴ | ۰٪ | ۰٪ | ▲ 99.90٪ | $48,129 | $59,932.94 | $122.06 | |
| 9999 |  Gamma StrategiesGAMMA | $0.001155 | ۳۰۳ | ۰٪ | ۰٪ | ▲ 106.94٪ | $83,808 | $115,452 | $11.49 | |
| 9999 | ![آیکون Vanar Chain [OLD]](https://coin-images.coingecko.com/coins/images/33466/large/apple-touch-icon.png?1701942541){kind=icon} Vanar Chain [OLD]VANRY | $0.000740 | ۲۰۱ | ▼ 0.10٪ | ▼ 37.13٪ | ▼ 16.70٪ | $6.97M | $1.78M | $6.10M | |
| 9999 |  BlackDuckrwaBD/SOL | $0.0000496900 | ۱۳ | ۰٪ | ۰٪ | ▲ 3.32٪ | $49,197 | $49,690 | $21.17 | |
| 9999 |  CoTraderCOT | $0.0000024100 | ۱ | ۰٪ | ۰٪ | ▼ 0.89٪ | $48,242 | $48,200 | $5.16 | |
| 9999 |  Provenance Fact-checkPROV | $0.0000489600 | ۱۳ | ۰٪ | ۰٪ | ▲ 9.92٪ | $48,964 | $48,960 | $49.02 | |
| 9999 |  LUKSOAgentLUKSO | $0.0000004697 | ۰ | ۰٪ | ۰٪ | ▼ 3.19٪ | $46,974 | $46,974.2 | $2.55 | |
| 9999 |  H4CK Terminal by VirtualsH4CK | $0.0000466300 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.74٪ | $47,933 | $46,630 | $39.3 | |
| 9999 |  NivuniconuNIV | $0.0000386900 | ۹ | ۰٪ | ۰٪ | ▼ 68.30٪ | $38,694 | $38,690 | $143,855 | |
| 9999 |  Striker LeagueMBS | $0.000548 | ۱۴۶ | ۰٪ | ۰٪ | ▼ 0.27٪ | $548,089 | $548,090 | $0.8681 | |
| 9999 |  CAT TerminalCAT | $0.0000929200 | ۲۵ | ۰٪ | ۰٪ | ▲ 6.89٪ | $92,914 | $92,920 | $9.1 | |
| 9999 |  Generational Earnings MechanismGEM | $0.0000970000 | ۲۶ | ۰٪ | ۰٪ | ▲ 50.88٪ | $96,748 | $97,000 | $9.38 | |
| 9999 |  MAGA BitcoinMBTC | $0.2211 | ۳۶٬۵۵۰ | ▲ 1.15٪ | ▲ 7.94٪ | ▲ 12.89٪ | $242.34M | $331.63M | $14,720.54 | |
| 9999 |  MagicaltuxTUX | $0.0000461000 | ۱۲ | ۰٪ | ۰٪ | ▲ 0.33٪ | $46,103 | $46,100 | $11.86 | |
| 9999 |  NoelClawNOELCLAW | $0.0000004589 | ۰ | ۰٪ | ۰٪ | ▼ 0.56٪ | $45,887 | $45,886.6 | $4.6 | |
| 9999 |  Club Atletico Independiente Fan TokenCAI | $0.0292 | ۶٬۸۳۱ | ۰٪ | ۰٪ | ▲ 20.85٪ | $47,986 | $145,893.85 | $29.18 | |
| 9999 |  FranklinFLY | $0.0000699500 | ۱۹ | ۰٪ | ۰٪ | ▲ 360.83٪ | $114,983 | $118,915 | $45.22 | |
| 9999 |  YonaYONA | $0.000148 | ۳۴ | ۰٪ | ۰٪ | ▼ 2.00٪ | $51,777 | $147,670 | $3.22 | |
| 9999 |  Non-Playable InuNPI | $0.0000001146 | ۰ | ۰٪ | ۰٪ | ▼ 0.49٪ | $48,196 | $48,196.35 | $93.55 | |
| 9999 |  VNX EUROVEUR | $0.2892 | ۷۶٬۴۸۱ | ۰٪ | ۰٪ | ▼ 0.04٪ | $799,394 | $799,394.84 | $0.1040 | |
| 9999 |  ForgeAIFORGE | $0.001770 | ۴۱۸ | ۰٪ | ۰٪ | ▲ 16.18٪ | $101,361 | $177,018 | $2.69 | |
| 9999 |  Fluminense FC Fan TokenFLU | $0.0110 | ۲٬۹۵۵ | ۰٪ | ۰٪ | ▲ 0.33٪ | $51,268 | $110,367.8 | $0.8907 | |
| 9999 |  Flat EarthFLAT | $0.000195 | ۵۳ | ۰٪ | ۰٪ | ▼ 36.27٪ | $147,365 | $151,861.11 | $77.68 | |
| 9999 |  iShares MSCI Emerging Markets ETF Tokenized Stock (Reality)REEM | $66.88 | 17.54 میلیون | ۰٪ | ۰٪ | ▲ 1.70٪ | $44,851 | $2,989.74 | $0.000700 | |
| 9999 |  SalamancaDON | $0.0000662200 | ۱۵ | ۰٪ | ۰٪ | ▼ 2.90٪ | $66,215 | $66,220 | $2.59 | |
| 9999 |  WeFiWFI | $2.05 | ۳۸۰٬۴۸۰ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 3.90٪ | $176.53M | $2.05B | $577,901 | |
| 9999 |  Nsure NetworkNSURE | $0.000731 | ۱۹۲ | ۰٪ | ۰٪ | ▼ 2.14٪ | $45,794 | $73,080 | $24.89 | |
| 9999 |  Mayhem ModeMAYHEM | $0.0000434500 | ۱۲ | ۰٪ | ۰٪ | ▼ 14.55٪ | $44,048 | $86,900 | — | |
| 9999 |  TMC CorpTMC | $0.0000484000 | ۱۳ | ۰٪ | ۰٪ | ▲ 1.92٪ | $48,400 | $48,400 | $29.87 | |
| 9999 |  DeepFakeAIFAKEAI | $0.000243 | ۶۵ | ۰٪ | ۰٪ | ▲ 0.22٪ | $232,533 | $242,520 | $23.59 | |
| 9999 |  Ascensum TokenASM | $9.02 | 1.72 میلیون | ۰٪ | ▼ 2.60٪ | ▲ 0.60٪ | $1.35M | $2.27M | $13,284.86 | |
| 9999 | ![آیکون BIDZ Coin [OLD]](https://coin-images.coingecko.com/coins/images/26177/large/O99u27zU_400x400.png?1696525265){kind=small} BIDZ Coin [OLD]BIDZ | $0.001514 | ۴۱۱ | ۰٪ | ۰٪ | ▼ 49.14٪ | $6.21M | $22.71M | $883.49 | |
| 9999 |  PaystreamPAYS | $0.0433 | ۱۰٬۱۶۷ | ۰٪ | ۰٪ | ▲ 128.09٪ | $63,543 | $1.07M | $6.91 | |
| 9999 |  Send It LarryLARRY | $0.0000498000 | ۱۳ | ۰٪ | ۰٪ | ▼ 43.10٪ | $47,688 | $49,800 | $6.3 | |
| 9999 |  Automatic Treasury MachineATM | $0.9170 | ۲۴۹٬۵۷۱ | ۰٪ | ▼ 4.08٪ | ▲ 32746755.90٪ | $1.66B | $916.99M | $86.94 | |
| 9999 |  Sympson by Virtuals$SYMP | $0.0000474600 | ۱۳ | ۰٪ | ۰٪ | ▼ 9.51٪ | $47,464 | $47,460 | $43.62 |