قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7994 |  Tampon Tim MemeTAMPON | $0.0000282500 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,253 | $28,250 | $13.94 | |
| 7994 |  WaterMinderWMDR | $0.0000116200 | ۲ | ▼ 0.24٪ | ▲ 0.79٪ | ▼ 3.40٪ | $11,618.32 | $11,620 | $5.15 | |
| 7994 |  5ire5IRE | $0.0000315300 | ۹ | ۰٪ | ۰٪ | ▼ 0.07٪ | $41,864 | $47,295 | — | |
| 7994 |  AlphPadAPAD | $0.000322 | ۵۹ | ۰٪ | ۰٪ | ▼ 3.96٪ | $27,720 | $32,195 | $22.98 | |
| 7994 |  hood ratHOODRAT | $0.0000117300 | ۲ | ▲ 4.18٪ | ▼ 20.52٪ | ▲ 22.67٪ | $11,728 | $11,729.69 | $7,234.51 | |
| 7994 |  It's just a DogDOG | $0.0000281700 | ۵ | ▲ 0.57٪ | ▼ 1.07٪ | ▼ 3.20٪ | $28,152 | $28,170 | $82.18 | |
| 7994 |  The Top InfluencerLOJAKPAUL | $0.0000117200 | ۲ | ▲ 0.30٪ | ▲ 2.54٪ | ۰٪ | $11,717.5 | $11,720 | $2,044.5 | |
| 7994 |  Baby Trump (BSC)BABYTRUMP | $0.0000901100 | ۲۵ | ▼ 0.03٪ | ۰٪ | ▲ 0.83٪ | $42,754 | $42,754.89 | $2.4 | |
| 7994 |  BuburryBUBURRY | $0.0000420800 | ۱۱ | ۰٪ | ۰٪ | ▲ 104.18٪ | $42,082 | $42,080 | — | |
| 7994 |  WHISPWHISP | $0.0000279400 | ۵ | ▼ 0.07٪ | ▲ 2.26٪ | ▼ 1.47٪ | $27,904 | $27,940 | $2.51 | |
| 7994 |  Degen ArenaDEGEN | $0.0000000000 | ۰ | ▼ 0.15٪ | ▲ 0.35٪ | ▲ 3.46٪ | $11,743.41 | $11,743.14 | $10.06 | |
| 7994 |  chill$CHILL | $0.000669 | ۱۲۷ | ۰٪ | ۰٪ | ▲ 2.68٪ | $28,115 | $28,115.22 | $1.09 | |
| 7994 |  StrawberitaSTRAWBERITA | $0.0000286000 | ۵ | ▲ 0.64٪ | ▼ 3.20٪ | ▼ 0.71٪ | $28,575 | $28,600 | $4,417.71 | |
| 7995 |  Peruvian SolWPEN | $0.2928 | ۷۹٬۷۱۲ | ▼ 0.18٪ | ▼ 0.06٪ | ▼ 1.65٪ | $41,853 | $41,854.04 | $49.47 | |
| 7995 |  MolthuntMOLTH | $0.0000004275 | ۰ | ۰٪ | ۰٪ | ▼ 4.79٪ | $42,754 | $42,753.6 | — | |
| 7995 |  ANSEM ARMY🐂🀄️ | $0.0000285400 | ۵ | ▼ 0.16٪ | ▲ 10.76٪ | ▼ 18.98٪ | $28,531 | $28,540 | $6,086.68 | |
| 7995 |  Diamond HandsHODL | $0.0000419300 | ۱۱ | ▼ 3.33٪ | ▼ 10.36٪ | ▼ 21.18٪ | $41,932 | $41,930 | $1,378 | |
| 7995 |  Forma RoboticsFORMA | $0.000283 | ۵۵ | ▼ 0.13٪ | ▼ 4.87٪ | ▲ 26.57٪ | $28,282 | $28,286 | $714.19 | |
| 7995 |  grantrGRANTR | $0.0000002857 | ۰ | ▲ 0.29٪ | ▼ 2.43٪ | ▼ 12.70٪ | $28,568 | $28,567.5 | $47.18 | |
| 7995 |  Palladium rStockPALLR | $89.92 | 24.49 میلیون | ۰٪ | ۰٪ | ▼ 0.07٪ | $42,075 | $42,075.34 | — | |
| 7995 |  MEMESMEMES | $0.0000009448 | ۰ | ▲ 0.70٪ | ▼ 0.19٪ | ▼ 2.51٪ | $28,343 | $116,207.33 | $938.43 | |
| 7995 |  DogeneratesDOGEN | $0.0000000277 | ۰ | ▲ 0.78٪ | ▲ 87.48٪ | ▲ 105.74٪ | $11,664.76 | $11,663.21 | $1,909.31 | |
| 7995 |  Baidu, Inc. (Coinbase Tokenized Stock)BIDUC | $78.66 | 21.39 میلیون | ▼ 0.01٪ | ▲ 1.53٪ | ▼ 3.68٪ | $44,047 | $44,049.6 | $41,511 | |
| 7995 |  arcircleARCIRCLE | $0.0000506900 | ۱۴ | ▲ 5.83٪ | ▲ 14.84٪ | ▲ 99.58٪ | $43,953 | $43,955.78 | $4,208.12 | |
| 7995 |  $horny$HORNY | $0.0000439800 | ۱۲ | ▼ 0.85٪ | ▼ 1.32٪ | ▼ 3.62٪ | $43,930 | $43,980 | $78.56 | |
| 7995 |  XGRXGR | $0.000130 | ۲۳ | ▲ 0.08٪ | ▼ 0.36٪ | ▲ 0.29٪ | $11,743.79 | $859,799.56 | $621.9 | |
| 7995 |  Gia by DexFiGIA | $0.0000002826 | ۰ | ▲ 0.13٪ | ▼ 3.35٪ | ▼ 9.23٪ | $28,260 | $28,260.1 | $11.22 | |
| 7995 |  kotéKOTE | $0.0000436700 | ۱۲ | ▼ 0.28٪ | ▼ 11.89٪ | ▲ 10.67٪ | $43,674 | $43,670 | $609.06 | |
| 7995 |  just buy 1bnb1BNB | $0.0000266700 | ۵ | ▼ 0.43٪ | ▲ 5.20٪ | ▼ 2.90٪ | $26,696 | $26,670 | $309.13 | |
| 7995 |  Peace GuyPEACEGUY | $0.0000427600 | ۱۲ | ▲ 0.30٪ | ▼ 3.80٪ | ▼ 1.35٪ | $42,705 | $42,760 | $196.65 | |
| 7995 |  purrcoinPURR | $0.0000259800 | ۴ | ۰٪ | ▲ 2.38٪ | ▲ 4.29٪ | $25,979 | $25,980 | $3.64 | |
| 7995 |  The Amazing Digital CircusTADC | $0.0000259300 | ۴ | ▲ 6.73٪ | ▼ 18.06٪ | ▲ 1.81٪ | $26,110 | $25,930 | $6,845.86 | |
| 7996 |  Look broLOOK | $0.0000428800 | ۱۲ | ▲ 1.38٪ | ▼ 2.47٪ | ▼ 7.74٪ | $42,895 | $42,880 | $8.56 | |
| 7996 |  LIQUIDIOTIQUID | $0.0000427500 | ۱۲ | ▼ 0.75٪ | ۰٪ | ▼ 18.00٪ | $42,743 | $42,750 | $51.57 | |
| 7996 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000216 | ۵۹ | ▲ 0.54٪ | ▼ 1.36٪ | ▲ 2.07٪ | $43,890 | $45,282.3 | $35.95 | |
| 7996 |  8chan8CHAN | $0.0000636900 | ۱۲ | ▲ 0.42٪ | ▼ 1.96٪ | ▲ 7.15٪ | $28,738 | $63,690 | $100.96 | |
| 7996 |  BEENZBEENZ | $0.0000420700 | ۱۱ | ▼ 0.90٪ | ۰٪ | ▼ 10.25٪ | $42,052 | $42,070 | $2.08 | |
| 7996 |  BullBULL | $0.0000423000 | ۱۲ | ▼ 0.17٪ | ▼ 4.40٪ | ▼ 13.76٪ | $42,232 | $42,300 | $404.2 | |
| 7996 |  GUAGUA | $0.0000045700 | ۱ | ۰٪ | ▲ 1.81٪ | ▼ 23.27٪ | $28,522 | $31,724.94 | $91.31 | |
| 7996 |  LEAGUE OF TRENCHESLOT | $0.0000504200 | ۹ | ▲ 0.05٪ | ▼ 6.28٪ | ▼ 62.33٪ | $28,303 | $50,420 | $994.09 | |
| 7997 |  SISTERSSTR | $0.0000042800 | ۱ | ▼ 0.60٪ | ۰٪ | ▼ 9.02٪ | $42,739 | $42,800 | $329.67 | |
| 7997 |  QudeAI FrameworkQUDE | $0.0000290500 | ۵ | ۰٪ | ▲ 0.08٪ | ▼ 5.72٪ | $27,821 | $29,050 | $6.96 | |
| 7997 |  BikeraIMERA | $0.0000117200 | ۲ | ▼ 0.14٪ | ▲ 1.53٪ | ▲ 2.54٪ | $11,721.75 | $11,720 | $9.7 | |
| 7997 |  CrosswalkCSW | $0.0000033800 | ۱ | ▼ 1.18٪ | ▼ 0.05٪ | ▼ 10.16٪ | $28,101 | $30,039.32 | $140.26 | |
| 7997 |  SpaceFalconFCON | $0.0000016200 | ۰ | ▼ 0.00٪ | ▼ 10.78٪ | ▼ 25.66٪ | $28,154 | $32,400 | $73.6 | |
| 7997 |  Qualcomm • Robinhood TokenQCOM | $185.43 | 50.21 میلیون | ▼ 0.01٪ | ▲ 4.39٪ | ▲ 4.62٪ | $43,907 | $43,906.14 | $45,867 | |
| 7997 |  Pineapple CatPICA | $0.0000012200 | ۰ | ۰٪ | ▼ 10.83٪ | ▼ 24.16٪ | $11,652.97 | $12,200 | $444.58 | |
| 7997 |  SkyNity SkyDustSDT | $0.000720 | ۱۴۰ | ۰٪ | ▼ 0.00٪ | ▼ 4.88٪ | $27,907 | $144,052 | $2.67 | |
| 7997 |  macedoMACEDO | $0.0000443300 | ۸ | ۰٪ | ۰٪ | ۰٪ | $26,088 | $44,330 | $1.88 | |
| 7997 |  BaseHoundBot by Virtuals$HOUND | $0.0000276200 | ۴ | ۰٪ | ▲ 1.10٪ | ▲ 18.10٪ | $25,853 | $27,620 | $1.31 | |
| 7997 |  infinite backroomsIB | $0.0000279700 | ۵ | ▲ 0.42٪ | ▲ 0.73٪ | ▼ 10.04٪ | $27,912 | $27,942.78 | $9.06 | |
| 7997 |  EYE Am Watching YouEYE | $0.0000287100 | ۵ | ▲ 0.78٪ | ▲ 9.85٪ | ▲ 18.98٪ | $27,426 | $27,430.17 | $2 | |
| 7998 |  Trench CapitalPROPS | $0.0000298600 | ۶ | ▲ 9.64٪ | ▼ 35.42٪ | ۰٪ | $28,174 | $29,860 | $22,612 | |
| 7998 |  JobIessJOBIESS | $0.0000438100 | ۱۲ | ▲ 0.37٪ | ▼ 0.66٪ | ▲ 0.09٪ | $43,804 | $43,810 | $78.74 | |
| 7998 |  ArbusARBUS | $0.0000661300 | ۱۸ | ۰٪ | ۰٪ | ▼ 10.81٪ | $42,708 | $66,130 | — | |
| 7998 |  BlockCentral TokenBLOC | $0.000412 | ۷۲ | ۰٪ | ۰٪ | ۰٪ | $26,014 | $30,863.25 | $1.59 | |
| 7998 |  Physical GoldGOLD | $0.0000283200 | ۵ | ▼ 0.53٪ | ▼ 0.29٪ | ▼ 8.44٪ | $28,281 | $28,315.4 | $42.6 | |
| 7998 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $28.43 | 5.13 میلیون | ▼ 0.00٪ | ▼ 0.39٪ | ▲ 3.52٪ | $11,721.09 | $11,721.08 | $297.89 | |
| 7998 |  Salt Bae For The PeopleSBAE | $0.0000276800 | ۵ | ۰٪ | ۰٪ | ▼ 1.63٪ | $27,684 | $27,679.75 | $1.97 | |
| 7998 |  RealWorldWeedRWW | $0.0000281500 | ۵ | ۰٪ | ▲ 0.49٪ | ▼ 21.53٪ | $28,150 | $28,150 | $58.6 | |
| 7998 |  YotoshiYOTO | $0.0000000997 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,904 | $27,903.68 | $42.09 | |
| 7998 |  SatoxcoinSATOX | $0.0000074300 | ۱ | ▼ 0.42٪ | ▼ 0.43٪ | ▼ 3.40٪ | $28,517 | $59,440 | $155,611 | |
| 7998 |  Wrapped Bigbug AI Coin by VirtualsWBUG | $0.0000255200 | ۴ | ۰٪ | ۰٪ | ▼ 8.06٪ | $25,517 | $25,520 | $2.7 | |
| 7998 |  PROPHECYPROPHECY | $0.0000281300 | ۵ | ▲ 4.23٪ | ▲ 142.06٪ | ۰٪ | $28,095 | $28,090.56 | $41,787 | |
| 7998 |  OX CoinOX | $0.0000167100 | ۵ | ▼ 0.14٪ | ▲ 7.22٪ | ▲ 14.19٪ | $43,681 | $164,716.29 | $11.81 | |
| 7998 |  Craft EngineCRAFT | $0.000532 | ۱۴۵ | ▲ 0.32٪ | ▲ 0.66٪ | ▼ 10.39٪ | $41,986 | $53,163 | $46.55 | |
| 7998 |  ArgentinaCoinARG | $0.0000283100 | ۵ | ▲ 1.11٪ | ▼ 59.24٪ | ▼ 28.13٪ | $28,310 | $28,310 | $11,328.82 | |
| 7998 |  GNME MINING GAMEGNME | $0.006358 | ۱٬۷۲۷ | ▲ 0.46٪ | ▲ 0.34٪ | ▼ 5.00٪ | $43,680 | $133,516.95 | $2.61 | |
| 7998 |  Verizon (Ondo Tokenized)VZON | $43.3 | 6.88 میلیون | ▲ 1.24٪ | ▲ 0.22٪ | ▼ 1.92٪ | $27,791 | $27,792.39 | $58,866 | |
| 7998 |  SETAI AgentsSETAI | $0.000278 | ۵۱ | ۰٪ | ۰٪ | ▼ 0.75٪ | $27,837 | $27,837 | $2.82 | |
| 7999 |  MekaMEKA | $0.0000278000 | ۵ | ۰٪ | ▼ 2.11٪ | ▼ 18.14٪ | $27,799 | $27,800 | $28.59 | |
| 7999 |  DegeCoin$DEGE | $0.0000437900 | ۱۲ | ▼ 0.07٪ | ▲ 0.86٪ | ▼ 16.37٪ | $43,744 | $43,790 | $17.85 | |
| 7999 |  Giga StacySTACY | $0.0000116300 | ۲ | ۰٪ | ۰٪ | ▲ 4.35٪ | $11,622.83 | $11,620.97 | $3.9 | |
| 7999 |  Pepe Brain RotPBR | $0.0000117000 | ۲ | ▼ 0.01٪ | ▼ 21.70٪ | ▼ 55.19٪ | $11,699.9 | $11,700 | $992.31 | |
| 7999 |  TeleMoneyTM | $0.0000444500 | ۱۲ | ▼ 0.54٪ | ▼ 28.40٪ | ▼ 66.64٪ | $42,682 | $42,665.2 | $5,160.71 | |
| 7999 |  WallitelliWALLI | $0.0000280700 | ۵ | ▲ 5.64٪ | ▲ 7.23٪ | ▼ 57.10٪ | $28,074 | $28,070 | $694,767 | |
| 7999 |  Arcturian AI by VirtualsLIGHT | $0.0000303300 | ۵ | ▼ 6.42٪ | ▼ 5.35٪ | ▲ 19.44٪ | $26,342 | $30,330 | $133,843 | |
| 7999 |  Roki The RabbitROKI | $0.0000272300 | ۵ | ▲ 0.32٪ | ▲ 3.11٪ | ▲ 40.18٪ | $25,799 | $25,797.91 | $215.68 | |
| 7999 |  DALGODALGO | $0.0000002586 | ۰ | ▼ 0.65٪ | ▲ 0.29٪ | ▼ 7.74٪ | $25,659 | $25,858.6 | $0.5321 | |
| 7999 |  Official Fomo MascotREMUS | $0.0000442800 | ۱۲ | ▼ 0.68٪ | ▼ 21.25٪ | ▲ 4.33٪ | $42,147 | $44,280 | $6,041.68 | |
| 7999 |  重生重生 | $0.0000281200 | ۵ | ▲ 0.34٪ | ▲ 0.32٪ | ▼ 1.43٪ | $28,108 | $28,120 | $6.76 | |
| 7999 |  $tupid money$TUPID | $0.0000261600 | ۴ | ▼ 7.33٪ | ▲ 36.86٪ | ▼ 0.98٪ | $26,151 | $26,160 | $11,911.96 | |
| 7999 |  HeistedHEISTED | $0.0000117200 | ۲ | ▼ 6.85٪ | ▼ 8.19٪ | ▼ 45.66٪ | $11,718.86 | $11,716.79 | $17,408.93 | |
| 7999 |  OCCA AIOCCA | $0.0000287400 | ۵ | ▲ 0.13٪ | ▼ 9.58٪ | ▼ 4.84٪ | $28,620 | $28,740 | $874.47 | |
| 7999 |  EnjoyENJOY | $0.0000002489 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,652 | $27,651.89 | $1.33 | |
| 7999 |  KimchiKIMCHI | $0.0000000439 | ۰ | ▲ 0.09٪ | ▼ 3.18٪ | ▼ 6.56٪ | $43,903 | $43,903 | $339.88 | |
| 7999 |  NODNOD | $0.0000281800 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,177 | $28,180 | $81.25 | |
| 8000 |  Star AIMSTAR | $0.0000572300 | ۱۱ | ▲ 186.36٪ | ▲ 104.54٪ | ▼ 43.14٪ | $34,040 | $57,230 | $68,160 | |
| 8000 |  ZooKeeperZOO | $0.0000883400 | ۲۴ | ▼ 0.04٪ | ▼ 2.23٪ | ▼ 3.88٪ | $42,641 | $42,641.08 | $28.8 | |
| 8000 |  FunlessFUNLESS | $0.0000553200 | ۱۰ | ▼ 0.89٪ | ▼ 2.00٪ | ▼ 4.02٪ | $27,652 | $27,660 | $22.32 | |
| 8000 |  BITCOIN CASH ON BASEBCHB | $0.002654 | ۷۲۱ | ▲ 0.07٪ | ۰٪ | ▼ 6.66٪ | $42,536 | $55,731.9 | $2.34 | |
| 8000 |  degenOSDEGENOS | $0.0000004171 | ۰ | ۰٪ | ۰٪ | ▲ 10.40٪ | $41,706 | $41,705.6 | — | |
| 8000 |  SolControlSCTRL | $0.0000421700 | ۱۱ | ۰٪ | ۰٪ | ▲ 4.62٪ | $42,666 | $42,664.5 | — | |
| 8000 |  GitbountyGITB | $0.0000001171 | ۰ | ۰٪ | ▲ 0.77٪ | ▲ 10.29٪ | $11,705.74 | $11,705.7 | $3.76 | |
| 8000 |  Beer FrogFROG | $0.0000275900 | ۵ | ۰٪ | ▼ 0.85٪ | ▲ 25.37٪ | $27,590 | $27,590 | $1,219.88 | |
| 8000 |  Liquid Solana DerivativeLSD | $0.000100 | ۲۷ | ▲ 1.37٪ | ▼ 4.47٪ | ▼ 9.09٪ | $42,135 | $42,136.31 | $3.24 | |
| 8000 |  Leviathan PointsSQUID | $0.001703 | ۴۶۳ | ▼ 0.40٪ | ۰٪ | ▼ 7.63٪ | $42,574 | $42,573.5 | $1.2 | |
| 8000 |  FennecFNNC | $0.001078 | ۱۹۵ | ▼ 0.01٪ | ▲ 0.21٪ | ▼ 9.77٪ | $11,675.4 | $22,640.73 | $22.42 | |
| 8000 |  VecnoVE | $0.000300 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $11,679.48 | $14,052.88 | $11.45 | |
| 8000 |  Operating SystemOPSYS | $0.0000002944 | ۰ | ▼ 0.01٪ | ▲ 2.61٪ | ▲ 7.29٪ | $26,176 | $29,441.6 | $64.94 |