قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7981 |  HotdogHOTDOG | $0.0000002866 | ۰ | ▼ 5.93٪ | ▼ 13.00٪ | ▼ 12.05٪ | $28,657 | $28,656.9 | $1,886.9 | |
| 7981 |  GoatcoinGOAT | $0.0000428800 | ۱۲ | ▲ 2.40٪ | ▼ 4.11٪ | ▼ 13.72٪ | $42,878 | $42,880 | $1,789.81 | |
| 7982 |  okbetOK | $0.0000429100 | ۱۲ | ▲ 0.85٪ | ۰٪ | ▼ 17.93٪ | $42,902 | $42,910 | $443.65 | |
| 7982 |  Ansem Vs AlonAVA | $0.3074 | ۸۳٬۷۷۹ | ▼ 1.12٪ | ▼ 7.13٪ | ▼ 33.15٪ | $29,718 | $304.00M | $20,594 | |
| 7982 |  Goatseus MaximusGOAT | $0.0000004306 | ۰ | ▼ 1.11٪ | ▼ 2.27٪ | ▼ 5.82٪ | $43,058 | $43,058.1 | $23.19 | |
| 7982 |  HypurrClawHYPURRCLAW | $0.0000279700 | ۵ | ▼ 0.35٪ | ▼ 17.57٪ | ▼ 62.54٪ | $27,968 | $27,970 | $1,330.45 | |
| 7982 |  Manipulated TimeTIME | $0.0000123000 | ۲ | ۰٪ | ▲ 0.38٪ | ▼ 4.32٪ | $11,876.62 | $12,300 | $17.82 | |
| 7982 |  3EYES3EYES | $0.0000278600 | ۴ | ▲ 1.31٪ | ▲ 31.48٪ | ▲ 241.14٪ | $26,314 | $27,860 | $14,450.45 | |
| 7982 |  Palo Alto Networks Tokenized Stock (Reality)RPANW | $377.35 | 102.66 میلیون | ▲ 1.22٪ | ▲ 1.00٪ | ▲ 6.49٪ | $42,183 | $42,182.68 | $5,126.66 | |
| 7983 |  GLITCHGLITCH | $0.0000499000 | ۱۴ | ▲ 0.01٪ | ▲ 10.07٪ | ▲ 11.16٪ | $44,700 | $49,900 | $578.52 | |
| 7983 |  Baby BNBBABYBNB | $0.0000430400 | ۱۲ | ▲ 2.29٪ | ▼ 4.36٪ | ▼ 0.61٪ | $43,038 | $43,040 | $25.45 | |
| 7983 |  World Series of DegensWSOD | $0.0000429000 | ۱۲ | ▼ 0.51٪ | ▼ 15.22٪ | ▼ 20.65٪ | $42,898 | $42,900 | $467.87 | |
| 7983 |  Shikoku DogSHIKOKU | $0.0000285300 | ۵ | ▲ 17.09٪ | ▼ 33.27٪ | ۰٪ | $28,531 | $28,530 | $25,198 | |
| 7983 |  WaterWATER | $0.0000139400 | ۳ | ▼ 6.87٪ | ▲ 11.07٪ | ▼ 7.42٪ | $11,851.71 | $13,940 | $1,022.06 | |
| 7984 |  YouSimYOUSIM | $0.0000439100 | ۱۲ | ▼ 0.16٪ | ▼ 0.39٪ | ▼ 7.68٪ | $43,906 | $43,910 | $2.53 | |
| 7984 |  WAVEWAV | $0.0000553500 | ۱۰ | ▲ 0.20٪ | ▼ 3.69٪ | ▼ 7.91٪ | $28,022 | $55,350 | $42.46 | |
| 7984 |  MBD FinancialsMBD | $0.0000010600 | ۰ | ▼ 3.54٪ | ▼ 14.25٪ | ▲ 134.83٪ | $27,579 | $42,400 | $6,327.07 | |
| 7984 |  HOARDHOARD | $0.0000256900 | ۴ | ▼ 11.88٪ | ▲ 79.32٪ | ▼ 41.93٪ | $25,655 | $25,659.27 | $12,276.84 | |
| 7984 |  CZ THE GOATCZGOAT | $0.0000538000 | ۱۵ | ▼ 0.35٪ | ▼ 5.24٪ | ▼ 6.09٪ | $42,892 | $53,800 | $30.18 | |
| 7984 |  Bachi on BaseBACHI | $0.0000412200 | ۸ | ۰٪ | ۰٪ | ▼ 23.24٪ | $28,438 | $28,441.8 | $23.74 | |
| 7985 |  StargateSTARGATE | $0.0000287100 | ۵ | ۰٪ | ۰٪ | ▼ 0.19٪ | $28,683 | $28,710 | $90.25 | |
| 7985 |  The Dancing SquirrelBELKA | $0.0000282000 | ۵ | ▲ 0.40٪ | ▼ 0.53٪ | ▲ 42.33٪ | $28,194 | $28,200 | $63.31 | |
| 7985 |  YapperYAPPER | $0.0000281100 | ۵ | ۰٪ | ▼ 0.01٪ | ▲ 21.97٪ | $28,112 | $28,110 | $1.78 | |
| 7985 |  Algon TradeALG | $0.0000124000 | ۲ | ۰٪ | ▲ 0.79٪ | ▼ 4.05٪ | $11,844.86 | $12,400 | $23.17 | |
| 7985 |  GigaChadGPT$GIGA | $0.000429 | ۱۱۷ | ▲ 0.18٪ | ▼ 0.15٪ | ▲ 1.04٪ | $42,869 | $42,869 | $7.48 | |
| 7985 |  tappycoinTAPPY | $0.0000464800 | ۹ | ۰٪ | ▲ 2.86٪ | ▲ 13.92٪ | $28,349 | $46,480 | $78.4 | |
| 7985 |  Andy Alter EgoBADCAT | $0.0000000675 | ۰ | ▼ 0.15٪ | ▲ 2.10٪ | ▲ 2.01٪ | $28,410 | $28,409.62 | $10.06 | |
| 7985 |  xHermesXHERMES | $0.0000261400 | ۴ | ▲ 4.70٪ | ▼ 4.81٪ | ▲ 159.01٪ | $26,136 | $26,140 | $5,267.79 | |
| 7985 |  Squid GameSQUID | $0.0000551300 | ۱۵ | ▼ 0.18٪ | ۰٪ | ▲ 559.12٪ | $44,106 | $44,104 | $82.45 | |
| 7986 |  BLEEEP by VirtualsBLEP | $0.0000622800 | ۱۷ | ▼ 0.77٪ | ▲ 1.16٪ | ▲ 8.12٪ | $44,446 | $62,280 | $61.58 | |
| 7986 |  Aidp.storeAIDP | $0.0000355500 | ۷ | ▲ 20.14٪ | ▲ 14.37٪ | ▲ 24.39٪ | $28,400 | $35,550 | $2,394.2 | |
| 7986 |  KakaxaKAKAXA | $0.000284 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $28,268 | $28,435 | $1.76 | |
| 7986 |  Baby BitCoinBABYBTC | $0.0000429600 | ۱۲ | ▲ 0.64٪ | ▼ 1.33٪ | ▼ 15.70٪ | $42,989 | $42,960 | $22.56 | |
| 7986 |  Just can't prove itDETECTIVE | $0.0000279500 | ۵ | ▲ 0.04٪ | ▼ 2.22٪ | ▲ 11.94٪ | $27,934 | $27,950 | $109.45 | |
| 7986 |  Matt Furie's Boys ClubBOYSCLUB | $0.000429 | ۱۱۷ | ▼ 0.05٪ | ▼ 8.81٪ | ▼ 15.28٪ | $42,843 | $42,859 | $428.77 | |
| 7986 |  TokenRipsRIPS | $0.0000302300 | ۶ | ▲ 3.04٪ | ▲ 163.40٪ | ▲ 62.05٪ | $28,462 | $30,230 | $15,720.87 | |
| 7986 |  encryptSIMESIM | $0.0000280000 | ۵ | ۰٪ | ▲ 1.80٪ | ▼ 3.23٪ | $27,995 | $28,000 | $1.75 | |
| 7987 |  The Eagle and the FoxFABLE | $0.0000118000 | ۲ | ▲ 6.33٪ | ▲ 4.96٪ | ۰٪ | $11,795.78 | $11,800 | $6,462.02 | |
| 7987 |  Weird Medieval MemesWMM | $0.0000428200 | ۱۲ | ▼ 0.54٪ | ▼ 3.46٪ | ▼ 7.64٪ | $42,828 | $42,820 | $7.71 | |
| 7987 |  Dog In SockPUP | $0.0000440400 | ۱۲ | ▼ 0.07٪ | ▲ 4.40٪ | ▼ 8.03٪ | $44,040 | $44,040 | $207.97 | |
| 7987 |  DawkoinsDAW | $0.0000442300 | ۱۲ | ▲ 0.41٪ | ۰٪ | ▲ 6.46٪ | $43,748 | $43,743.04 | $215.58 | |
| 7987 |  FidoFIDO | $0.0000028400 | ۱ | ۰٪ | ۰٪ | ۰٪ | $28,392 | $28,400 | $5.61 | |
| 7987 |  SurvariumSURV | $0.0000257500 | ۴ | ۰٪ | ▲ 0.56٪ | ▼ 4.36٪ | $25,753 | $25,750 | $1.02 | |
| 7987 |  THUGTHUG | $0.0000000445 | ۰ | ▼ 0.15٪ | ▲ 4.88٪ | ▼ 21.96٪ | $44,555 | $89,096 | $281.81 | |
| 7987 |  Bitcos ProBOS | $0.0350 | ۶٬۶۱۴ | ▼ 0.95٪ | ▼ 13.75٪ | ▼ 28.37٪ | $28,815 | $349,943.3 | $12,215.52 | |
| 7987 |  The HoodHOOD | $0.0000310500 | ۶ | ▼ 2.17٪ | ▼ 50.73٪ | ▼ 82.96٪ | $28,534 | $31,050 | $22,473 | |
| 7988 |  Ether RockROCK | $0.0000441700 | ۱۲ | ▲ 0.24٪ | ▲ 18.95٪ | ▼ 30.20٪ | $44,171 | $44,167.91 | $2,071.64 | |
| 7988 |  WellthyWELLTH | $0.0000258000 | ۴ | ▼ 4.61٪ | ▼ 65.64٪ | ۰٪ | $25,788 | $25,800 | $72,176 | |
| 7988 |  Smoking Chicken FishSCF | $0.0000286400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,636 | $28,640 | $9.13 | |
| 7988 |  SmartCodedBotSMART | $0.0000002839 | ۰ | ۰٪ | ۰٪ | ▲ 0.16٪ | $28,391 | $28,390.7 | $7.11 | |
| 7988 |  GhibliCZGHIBLI | $0.0000490300 | ۱۳ | ▲ 1.46٪ | ▼ 4.95٪ | ▼ 2.89٪ | $41,949 | $49,030 | $28.21 | |
| 7988 |  ShelleyBaySHELLEYBAY | $0.0000314800 | ۶ | ▼ 0.16٪ | ▼ 15.92٪ | ▼ 46.60٪ | $27,947 | $31,480 | $929.81 | |
| 7988 |  Fable The DegenFABLE | $0.0000280800 | ۵ | ▲ 10.39٪ | ▼ 28.93٪ | ۰٪ | $28,072 | $28,072.39 | $92,575 | |
| 7988 |  RinoRINO | $0.0000000000 | ۰ | ▲ 0.59٪ | ▲ 5.22٪ | ▲ 13.77٪ | $11,820.29 | $11,820.13 | $136.6 | |
| 7988 |  Pubhouse Dominance IndexPUB | $0.0000265000 | ۵ | ۰٪ | ۰٪ | ۰٪ | $25,821 | $26,500 | $114.26 | |
| 7988 |  Hunter by VirtualsDRPXBT | $0.0000258400 | ۴ | ۰٪ | ۰٪ | ▼ 9.08٪ | $25,813 | $25,840 | $3.04 | |
| 7988 |  JIAN COINJIANCO | $0.0000514900 | ۱۴ | ▼ 1.49٪ | ▼ 1.41٪ | ▼ 1.01٪ | $42,185 | $42,184.22 | $60.85 | |
| 7988 |  Knight CatKNIGHTCAT | $0.0000450400 | ۱۲ | ▲ 4.10٪ | ▼ 11.56٪ | ▼ 47.90٪ | $44,048 | $45,040 | $7,795.83 | |
| 7988 |  ALERT.aiALERT.AI | $0.1491 | ۴۰٬۵۸۶ | ▼ 2.20٪ | ▼ 0.98٪ | ▼ 0.62٪ | $42,813 | $149,125 | $987.85 | |
| 7989 |  GOBIGOBI | $0.0000118200 | ۲ | ▼ 0.08٪ | ▲ 0.57٪ | ▼ 7.12٪ | $11,820.25 | $11,820 | $38.82 | |
| 7989 |  小蚂蚁 (Little Ant)小蚂蚁 | $0.0000501700 | ۹ | ▼ 0.47٪ | ▲ 7.19٪ | ▼ 14.99٪ | $28,543 | $50,170 | $759.02 | |
| 7989 |  Vicor (Ondo Tokenized)VICRON | $213.52 | 58.00 میلیون | ▲ 0.07٪ | ▼ 0.38٪ | ▲ 2.11٪ | $43,708 | $43,690.84 | $1,172.44 | |
| 7989 |  RetardmaxxingRETARDMAXX | $0.0000440400 | ۱۲ | ▼ 0.29٪ | ▼ 7.31٪ | ▼ 12.85٪ | $44,025 | $44,040 | $1,172.35 | |
| 7989 |  LeveeLEVEE | $0.0000444600 | ۱۲ | ▲ 1.75٪ | ▲ 156.54٪ | ▼ 35.11٪ | $44,458 | $44,460 | $74,898 | |
| 7989 |  Bored Candy CityCANDY | $0.000180 | ۴۹ | ▲ 0.03٪ | ▼ 2.71٪ | ▼ 9.80٪ | $42,808 | $44,995 | $20.09 | |
| 7989 |  Build TogetherBT | $0.0000286000 | ۵ | ۰٪ | ۰٪ | ▲ 2.93٪ | $28,603 | $28,600 | $57.37 | |
| 7989 |  Dungeon LabsDLABS | $0.0000002820 | ۰ | ▲ 39.12٪ | ▲ 41.94٪ | ۰٪ | $28,204 | $28,203.6 | $5,264.28 | |
| 7989 |  Internet DogeIDOGE | $0.0282 | ۵٬۰۱۵ | ▼ 1.61٪ | ▼ 3.53٪ | ▼ 1.18٪ | $28,180 | $28,179.98 | $140.9 | |
| 7990 |  IzzyIZZY | $0.0000001017 | ۰ | ۰٪ | ۰٪ | ▼ 5.58٪ | $42,802 | $42,801.84 | — | |
| 7990 |  Thales AITHALES | $0.0000118200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $11,814.57 | $11,820 | $13.34 | |
| 7990 |  BoopaBOOPA | $0.0000284200 | ۵ | ۰٪ | ▲ 4.08٪ | ▼ 5.27٪ | $28,424 | $28,420 | $69.26 | |
| 7990 |  BabyPepeBABYPEPE | $0.0000000000 | ۰ | ▼ 0.08٪ | ▼ 0.45٪ | ▼ 5.71٪ | $41,903 | $41,905.01 | $10.74 | |
| 7990 |  Chiba WanCHIB | $0.0000002121 | ۰ | ▲ 0.81٪ | ۰٪ | ▼ 33.51٪ | $42,418 | $42,418.4 | $3.18 | |
| 7991 |  TATETATE | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 0.57٪ | $42,379 | $42,378.91 | — | |
| 7991 |  UpOnlyUPO | $0.000176 | ۳۳ | ۰٪ | ۰٪ | ۰٪ | $28,126 | $28,126.4 | $47.24 | |
| 7991 |  Landlord Ronald$LANDLORD | $0.0000532400 | ۱۵ | ▲ 0.17٪ | ۰٪ | ▼ 2.89٪ | $43,868 | $43,869.76 | $30.78 | |
| 7991 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ | $0.0000452200 | ۱۲ | ▲ 0.18٪ | ▼ 1.53٪ | ▼ 3.30٪ | $42,928 | $45,220 | $37.66 | |
| 7991 |  DeFiance MediaDFTV | $0.004280 | ۱٬۱۶۵ | ۰٪ | ۰٪ | ▼ 0.63٪ | $42,800 | $428,007 | — | |
| 7991 |  PattonPATTON | $0.0000000673 | ۰ | ۰٪ | ۰٪ | ▲ 9.13٪ | $28,318 | $28,318.33 | $315.42 | |
| 7991 |  Finance BroFINANCEBRO | $0.0000277900 | ۵ | ▲ 4.49٪ | ▼ 61.44٪ | ۰٪ | $27,786 | $27,790 | $22,081 | |
| 7991 |  RANDYRANDY | $0.0000340900 | ۶ | ▲ 4.25٪ | ▼ 36.00٪ | ۰٪ | $28,420 | $34,090 | $30,373 | |
| 7991 |  memorideMEMORIDE | $0.0000002859 | ۰ | ▲ 0.09٪ | ▼ 2.86٪ | ▼ 0.15٪ | $28,608 | $28,594.3 | $332.29 | |
| 7991 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▼ 17.80٪ | ▼ 3.73٪ | ▼ 7.70٪ | $42,978 | $271,300 | $664.03 | |
| 7992 |  VainguardVAIN | $0.0000283200 | ۵ | ۰٪ | ▲ 4.10٪ | ▼ 13.95٪ | $28,304 | $28,320 | $1.65 | |
| 7992 |  Umbrella NetworkUMB | $0.000108 | ۳۰ | ▲ 0.16٪ | ▲ 16.69٪ | ▲ 13.77٪ | $48,519 | $48,557.26 | $26.47 | |
| 7992 |  Amgen (Ondo Tokenized Stock)AMGNON | $351.67 | 56.09 میلیون | ▲ 0.08٪ | ▼ 0.15٪ | ▲ 0.83٪ | $26,047 | $26,046.45 | $55,203 | |
| 7992 |  NothingVOID | $0.0000428100 | ۱۲ | ▲ 0.01٪ | ▼ 0.24٪ | ▼ 9.10٪ | $42,755 | $42,810 | $299.2 | |
| 7992 |  trollhouseTROLLHOUSE | $0.0000262400 | ۴ | ▲ 1.31٪ | ▲ 6.19٪ | ▲ 7.00٪ | $26,194 | $26,240 | $2,162.89 | |
| 7992 |  bopdogBOPDOG | $0.0000117700 | ۲ | ▼ 0.11٪ | ▼ 12.93٪ | ▼ 81.00٪ | $11,771.17 | $11,770 | $3,942.12 | |
| 7992 |  KenshiKNS | $0.0000497700 | ۱۴ | ▼ 0.32٪ | ۰٪ | ▼ 12.11٪ | $42,798 | $49,770 | $20.21 | |
| 7993 |  Bonk Computer TokenBCT | $0.0000293400 | ۶ | ▲ 12.16٪ | ▲ 27.49٪ | ▲ 41.98٪ | $28,747 | $29,340 | $5,480.7 | |
| 7993 |  sunlionSUNLION | $0.0000279200 | ۵ | ۰٪ | ▼ 0.50٪ | ▲ 0.25٪ | $27,918 | $27,920 | $25.57 | |
| 7993 |  Moaner Melter SlimeMOANER | $0.0000000623 | ۰ | ▼ 0.21٪ | ▼ 6.22٪ | ▼ 8.21٪ | $26,202 | $26,211.51 | $483.23 | |
| 7993 |  MopsMOPS | $0.0000000428 | ۰ | ▼ 0.05٪ | ۰٪ | ▼ 7.31٪ | $42,761 | $42,776 | $3.95 | |
| 7993 |  United Oasis ReserveUXR | $0.0000281600 | ۵ | ۰٪ | ▲ 0.78٪ | ▼ 7.79٪ | $28,165 | $28,159.87 | $1.32 | |
| 7993 |  Planet FatnessPHAT | $0.0000352300 | ۶ | ▼ 7.11٪ | ▼ 14.14٪ | ▼ 28.79٪ | $27,810 | $35,230 | $687.12 | |
| 7993 |  Made In AmericaMIA | $0.0000117500 | ۲ | ۰٪ | ▲ 1.12٪ | ▲ 2.17٪ | $11,747.4 | $11,750 | $22.62 | |
| 7993 |  Nova FoxNFX | $0.002176 | ۴۲۵ | ▲ 0.68٪ | ▼ 0.16٪ | ▲ 1.33٪ | $28,201 | $217,552 | $3.05 | |
| 7993 |  OnChain Pepe 404OCP404 | $293.8 | 48.93 میلیون | ۰٪ | ۰٪ | ▼ 5.92٪ | $25,854 | $25,854.4 | $117.82 | |
| 7994 |  Baby Trump (BSC)BABYTRUMP | $0.0000901100 | ۲۵ | ▼ 0.03٪ | ۰٪ | ▲ 0.83٪ | $42,754 | $42,754.89 | $2.4 |