قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7878 |  Moon Doge CoinMOONDOGECOIN | $0.0000300900 | ۶ | ▼ 23.70٪ | ▼ 99.90٪ | ۰٪ | $29,592 | $30,090 | $178,169 | |
| 7878 |  rekillREKILL | $0.0000460100 | ۱۲ | ▼ 0.07٪ | ▲ 55.60٪ | ▲ 45.62٪ | $45,990 | $46,010 | $9,775.35 | |
| 7879 |  XVGAVAXVGAVA | $0.0000012900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $12,920.3 | $21,285 | $42.54 | |
| 7879 |  TrashTRASH | $0.0000313400 | ۶ | ▼ 15.70٪ | ▲ 34.10٪ | ۰٪ | $31,334 | $31,340 | $14,741.78 | |
| 7880 |  Float ProtocolBANK | $0.0265 | ۷٬۲۴۴ | ۰٪ | ۰٪ | ▼ 8.55٪ | $44,849 | $8,750.09 | — | |
| 7880 |  Digital MetalsMETALS | $0.0000235100 | ۴ | ▲ 2.94٪ | ▲ 3.84٪ | ▼ 16.67٪ | $12,914.76 | $23,510 | $77.77 | |
| 7880 |  Amelia the PatriotAMELIA | $0.0000302900 | ۶ | ▼ 1.45٪ | ▲ 1.12٪ | ▲ 3.75٪ | $30,186 | $30,290 | $172.6 | |
| 7881 |  fredwilsonFREDWILSON | $0.0000301300 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,125 | $30,130 | $1 | |
| 7881 |  Sol The Trophy TomatoSOL | $96.23 | 26.31 میلیون | ▼ 0.73٪ | ▼ 4.47٪ | ▼ 9.47٪ | $44,838 | $96.23B | $39.47 | |
| 7881 |  bid.launchBID | $0.0000300500 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,051 | $30,050 | $1.98M | |
| 7881 |  HarvyHARVY | $0.0000276800 | ۵ | ▲ 11.16٪ | ▼ 66.77٪ | ۰٪ | $28,019 | $27,645.81 | $91,241 | |
| 7881 |  KausaLayerKAUSA | $0.0000308100 | ۶ | ▲ 9.86٪ | ▼ 52.06٪ | ▼ 67.46٪ | $29,962 | $30,810 | $11,270.55 | |
| 7881 |  hamster wif gunHWG | $0.0000323800 | ۶ | ▲ 3.40٪ | ▲ 12.50٪ | ▼ 16.00٪ | $30,843 | $30,828.81 | $8,543.05 | |
| 7881 |  Waka FlockaFLOCKA | $0.0000277300 | ۴ | ▼ 0.61٪ | ▼ 5.41٪ | ▼ 31.34٪ | $27,719 | $27,730 | $2,067.22 | |
| 7881 |  Reflections of Dissonance AIAIKA | $0.0000130600 | ۲ | ۰٪ | ▲ 0.51٪ | ▲ 5.24٪ | $12,905.79 | $13,060 | $28.6 | |
| 7882 |  DyordotcomDYOR | $0.0000565300 | ۹ | ۰٪ | ▲ 0.16٪ | ▼ 15.04٪ | $27,526 | $56,530 | $616.25 | |
| 7882 |  DORK LORD (SOL)DORKL | $0.0000129000 | ۲ | ▲ 0.11٪ | ▲ 0.61٪ | ▲ 19.26٪ | $12,903.05 | $12,900 | $829.04 | |
| 7882 |  AprilAPRIL | $0.000359 | ۹۸ | ۰٪ | ۰٪ | ▲ 0.04٪ | $44,834 | $44,833.75 | — | |
| 7882 |  SpaceCatchCATCH | $0.000548 | ۱۰۴ | ۰٪ | ▲ 4.30٪ | ▲ 5.80٪ | $30,031 | $54,835 | $14.48 | |
| 7882 |  CANNABISCANA | $0.0000211400 | ۴ | ▼ 28.93٪ | ▼ 27.11٪ | ▼ 38.42٪ | $30,234 | $21,140 | $890.67 | |
| 7883 |  The Fearless GuardianGUARDIAN | $0.0000275400 | ۴ | ▼ 2.41٪ | ▼ 87.48٪ | ۰٪ | $27,542 | $27,540 | $165,800 | |
| 7883 |  CHIKI MONSTERSCHIKI | $0.0000129200 | ۲ | ▼ 0.00٪ | ▼ 9.74٪ | ▲ 23.85٪ | $12,900.15 | $12,902.72 | $1,510.76 | |
| 7883 |  brainfartBRAIN | $0.0000302100 | ۶ | ▼ 3.00٪ | ▼ 30.50٪ | ۰٪ | $30,197 | $30,210 | $11,649.84 | |
| 7883 |  Sonic Name ServiceSNS | $0.000871 | ۲۳۸ | ▼ 0.43٪ | ▼ 5.27٪ | ▼ 5.87٪ | $44,822 | $85,336.24 | $6.84 | |
| 7883 |  TardimalsTARDIMALS | $0.0000321200 | ۶ | ▼ 4.70٪ | ▼ 40.40٪ | ۰٪ | $30,746 | $32,120 | $21,838 | |
| 7883 |  Predi by VirtualsPREDI | $0.0000635900 | ۱۲ | ۰٪ | ▲ 1.00٪ | ▼ 41.10٪ | $30,187 | $63,590 | $2,031.01 | |
| 7883 |  VoiceboxVOICEBOX | $0.0000309400 | ۶ | ▲ 0.80٪ | ▼ 1.70٪ | ▼ 29.60٪ | $30,547 | $30,940 | $2,287.55 | |
| 7884 |  CodeGridGRID | $0.0000002985 | ۰ | ۰٪ | ۰٪ | ▼ 18.60٪ | $29,850 | $29,849.6 | $2,490.91 | |
| 7884 |  SteakHut FinanceSTEAK | $0.005884 | ۱٬۰۶۱ | ۰٪ | ۰٪ | ▲ 11.56٪ | $12,870.09 | $29,420.15 | $1.02 | |
| 7884 |  HunchHUNCH | $0.0000004482 | ۰ | ۰٪ | ۰٪ | ▼ 3.26٪ | $44,816 | $44,816.1 | — | |
| 7885 |  State of Mika by VirtualsSTATE | $0.0000447900 | ۱۲ | ▼ 0.58٪ | ▼ 5.26٪ | ▼ 10.12٪ | $44,800 | $44,790 | $23.8 | |
| 7885 |  XOEXOE | $0.0000306400 | ۵ | ▲ 0.11٪ | ▲ 72.99٪ | ▲ 36.05٪ | $28,060 | $30,640 | $13,529.08 | |
| 7885 |  coinpairPAIR | $0.0000471800 | ۱۳ | ▲ 24.12٪ | ▲ 7.29٪ | ۰٪ | $45,593 | $47,180 | $60,696 | |
| 7885 |  NipmodNPM | $0.0000002941 | ۰ | ۰٪ | ۰٪ | ۰٪ | $29,411 | $29,411 | $2.13 | |
| 7885 |  Guanciale by VirtualsGUAN | $0.0000302900 | ۶ | ۰٪ | ▼ 4.30٪ | ▼ 1.50٪ | $29,971 | $30,290 | $2 | |
| 7885 |  TranchessCHESS | $0.002810 | ۷۶۸ | ▲ 0.01٪ | ▼ 16.86٪ | ▲ 0.93٪ | $29,663 | $843,000 | $73.19 | |
| 7886 |  HypurrStrategyHYPSTR | $0.0000503000 | ۱۴ | ▼ 1.41٪ | ۰٪ | ▲ 0.97٪ | $44,798 | $50,300 | $227.62 | |
| 7886 |  PDD Holdings Inc. (Coinbase Tokenized Stock)PDDC | $79.83 | 21.76 میلیون | ▲ 5.04٪ | ▲ 3.60٪ | ▲ 2.50٪ | $46,219 | $46,221.57 | $42,260 | |
| 7886 |  JINDOGEJINDO | $0.0000306200 | ۶ | ۰٪ | ▼ 27.40٪ | ▼ 76.40٪ | $30,619 | $30,620 | $1,279.52 | |
| 7886 |  SUISSMA AI by VirtualsSUISS | $0.0000263200 | ۵ | ۰٪ | ۰٪ | ▼ 7.32٪ | $12,861.94 | $26,320 | $1.17 | |
| 7886 |  Trade PoolsPOOLS | $0.0000302900 | ۶ | ▼ 5.60٪ | ۰٪ | ۰٪ | $30,288 | $30,290 | $45,096 | |
| 7887 |  BOMO on BaseBOMO | $0.0000337600 | ۶ | ▼ 0.13٪ | ▲ 2.10٪ | ▼ 7.05٪ | $12,859.52 | $16,880 | $21.35 | |
| 7887 |  BicatBICAT | $0.0000447100 | ۱۲ | ▼ 0.18٪ | ▼ 14.23٪ | ▼ 23.78٪ | $44,711 | $44,710 | $3,946.43 | |
| 7887 |  US BLACKWHALE COINUSBC | $0.0000331000 | ۶ | ▲ 70.93٪ | ▲ 155.64٪ | ▼ 49.80٪ | $30,864 | $33,099.17 | $10,905.64 | |
| 7887 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $35.41 | 9.67 میلیون | ۰٪ | ۰٪ | ▼ 6.60٪ | $44,753 | $44,758.24 | — | |
| 7887 |  ND4.ethND4 | $0.0000528400 | ۱۴ | ▼ 4.51٪ | ▼ 16.29٪ | ▼ 40.87٪ | $45,880 | $45,901.02 | $1,759.25 | |
| 7888 |  QUAINQUAIN | $0.0000447600 | ۱۲ | ▼ 1.31٪ | ۰٪ | ▼ 10.86٪ | $44,745 | $44,760 | $1.67 | |
| 7888 |  CAPTAIN ROBINHOODVLAD | $0.0000307400 | ۶ | ▼ 0.20٪ | ▼ 4.40٪ | ۰٪ | $30,739 | $30,740 | $13,543.91 | |
| 7888 |  OUTLAW Crypto GamesOUTLAW | $0.0000309400 | ۶ | ▲ 1.00٪ | ▲ 6.40٪ | ▼ 0.80٪ | $30,640 | $30,940 | $176.39 | |
| 7888 |  ToshiTOSHI | $0.0000302200 | ۶ | ▲ 17.90٪ | ۰٪ | ۰٪ | $30,223 | $30,220 | $50,506 | |
| 7888 |  CobotCOBOT | $0.000116 | ۲۲ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 2.70٪ | $30,875 | $115,970 | $7.45 | |
| 7889 |  Dmarketplace$DMP | $0.0000004845 | ۰ | ۰٪ | ۰٪ | ▼ 4.43٪ | $44,698 | $48,449.9 | — | |
| 7889 |  WENWEN | $0.0000304600 | ۶ | ▼ 4.40٪ | ▼ 17.90٪ | ▼ 79.20٪ | $30,455 | $30,460 | $3,166.97 | |
| 7889 |  We Love PussyPUSSY | $0.0000128400 | ۲ | ۰٪ | ▲ 1.51٪ | ▼ 3.02٪ | $12,837.06 | $12,839.5 | $2.35 | |
| 7890 |  SchrodingerMEOW | $0.0000000447 | ۰ | ۰٪ | ۰٪ | ▼ 3.68٪ | $44,688 | $44,688 | — | |
| 7890 |  BOOJIBOOJI | $0.0000303500 | ۶ | ۰٪ | ▲ 0.70٪ | ▼ 0.60٪ | $30,349 | $30,350 | $6.5 | |
| 7891 |  TeleMoneyTM | $0.0000465000 | ۱۳ | ▲ 3.17٪ | ▼ 21.60٪ | ▼ 58.46٪ | $44,638 | $44,632.88 | $5,277.57 | |
| 7891 |  RobinSeedSEED | $0.0000452200 | ۱۲ | ▼ 3.36٪ | ▼ 24.77٪ | ▼ 22.94٪ | $45,220 | $45,220 | $11,388.11 | |
| 7891 |  TETRAVAULTTETRA | $0.007045 | ۱٬۹۲۱ | ▼ 5.41٪ | ▼ 14.85٪ | ۰٪ | $44,685 | $112,497.56 | $40,196 | |
| 7891 |  Smol dodo$DOD | $0.0000128100 | ۲ | ۰٪ | ۰٪ | ▼ 2.54٪ | $12,806.5 | $12,810 | $1.02 | |
| 7891 |  Defina FinanceFINA | $0.000777 | ۲۱۱ | ▲ 0.20٪ | ▲ 63.25٪ | ▲ 44.66٪ | $45,758 | $77,701 | $4,231.64 | |
| 7892 |  DEADDEAD | $0.000368 | ۶۸ | ▲ 1.90٪ | ▲ 1.00٪ | ▲ 1.80٪ | $29,964 | $73,604 | $33.17 | |
| 7892 |  IPPYIPPY | $0.0000275200 | ۵ | ۰٪ | ۰٪ | ▲ 29.24٪ | $27,248 | $27,419.91 | $62.21 | |
| 7892 |  BruvBRUV | $0.0000000006 | ۰ | ۰٪ | ۰٪ | ▼ 0.14٪ | $44,599 | $44,598.77 | — | |
| 7892 |  ToplessTOPLESS | $0.0000128100 | ۲ | ▼ 0.14٪ | ▲ 2.80٪ | ▼ 7.90٪ | $12,784.15 | $12,809.86 | $8.35 | |
| 7892 |  Sherman the GroundhogSHERMAN | $0.0000310100 | ۶ | ▲ 29.10٪ | ▲ 600.20٪ | ۰٪ | $29,887 | $0.0000310100 | $43,136 | |
| 7893 |  AxonAXON | $0.0000561700 | ۱۵ | ▼ 0.69٪ | ▼ 8.02٪ | ▲ 7.13٪ | $46,053 | $56,170 | $3,453.16 | |
| 7893 |  2131KOBUSHIDE21 | $0.0000306400 | ۶ | ▲ 3.60٪ | ▲ 21.00٪ | ▲ 29.00٪ | $30,629 | $30,640 | $1,260.65 | |
| 7893 |  J3FF by VirtualsJ3FF | $0.0000445700 | ۱۲ | ▼ 0.09٪ | ۰٪ | ▼ 15.72٪ | $44,570 | $44,570 | $1.96 | |
| 7893 |  testibullTESTIBULL | $0.0000304900 | ۶ | ▲ 1.10٪ | ▼ 3.20٪ | ▲ 0.80٪ | $30,486 | $30,490 | $445.45 | |
| 7893 |  aster dogADOG | $0.0000298700 | ۶ | ۰٪ | ▲ 5.20٪ | ▼ 4.70٪ | $29,867 | $29,870 | $266.31 | |
| 7894 |  D-Wave Quantum Tokenized Stock (Reality)RQBTS | $11.54 | 3.15 میلیون | ▲ 0.43٪ | ▼ 0.35٪ | ▼ 0.64٪ | $44,552 | $44,561.13 | $24.08 | |
| 7894 |  USBT TokenUSBT | $0.0126 | ۲٬۲۷۰ | ۰٪ | ۰٪ | ۰٪ | $12,779.68 | $125.91M | $2,581.87 | |
| 7894 |  xWorldXWORLD | $0.0000282400 | ۵ | ▼ 1.55٪ | ▼ 8.37٪ | ▼ 73.68٪ | $27,990 | $27,988.93 | $20,372 | |
| 7894 |  liquitittyLIQUITITTY | $0.0000296300 | ۵ | ▼ 0.04٪ | ▼ 16.64٪ | ▲ 80.33٪ | $29,627 | $29,623.59 | $19,649.19 | |
| 7895 |  SolidlySOLID | $0.003097 | ۸۴۲ | ▲ 0.00٪ | ۰٪ | ▼ 24.03٪ | $45,215 | $309,746 | $56.19 | |
| 7895 |  DobiDOBI | $0.0000500700 | ۱۴ | ۰٪ | ۰٪ | ▼ 11.73٪ | $44,530 | $50,070 | — | |
| 7895 |  Spartan ProtocolSPARTA | $0.000171 | ۳۱ | ▼ 0.29٪ | ▲ 0.67٪ | ▲ 10.09٪ | $12,772.43 | $51,237 | $6.94 | |
| 7895 |  Broak on BaseBROAK | $0.0000494000 | ۹ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 3.40٪ | $30,732 | $34,086 | $12.82 | |
| 7896 |  MirrorMIRROR | $0.0000002926 | ۰ | ۰٪ | ۰٪ | ۰٪ | $29,263 | $29,263.4 | $71.78 | |
| 7896 |  The Nietzschean DogRUSS | $0.0000312400 | ۶ | ▼ 0.40٪ | ▼ 23.70٪ | ▼ 18.80٪ | $30,605 | $31,240 | $6,892.36 | |
| 7896 |  Swirl ChatSWIRL | $0.0000355700 | ۷ | ▲ 0.10٪ | ۰٪ | ۰٪ | $30,567 | $35,570 | $100,260 | |
| 7896 |  ANAGOANAGO | $0.0000445200 | ۱۲ | ▲ 0.68٪ | ▼ 9.03٪ | ▼ 16.69٪ | $44,523 | $44,520 | $1,952.42 | |
| 7896 |  RAYDIUM LAUNCHPADRAYPAD | $0.0000446900 | ۱۲ | ▲ 2.89٪ | ▼ 58.40٪ | ۰٪ | $44,689 | $44,690 | $50,527 | |
| 7896 |  DoogleDOOGLE | $0.0000127700 | ۲ | ▼ 0.16٪ | ▲ 0.06٪ | ▼ 5.64٪ | $12,774.05 | $12,770 | $11.13 | |
| 7897 |  E4CE4C | $0.0000551000 | ۱۰ | ▼ 0.34٪ | ▼ 0.15٪ | ▼ 2.56٪ | $12,763.38 | $55,100 | $4.85 | |
| 7897 |  Destiny Tech100 Tokenized Stock (Reality)RDXYZ | $25.8 | 7.05 میلیون | ▼ 0.30٪ | ▼ 5.79٪ | ▼ 4.99٪ | $44,520 | $44,528.36 | $49,188 | |
| 7897 |  HODLBUIDLHODLBD | $0.0000312800 | ۶ | ▼ 4.60٪ | ۰٪ | ۰٪ | $31,276 | $31,280 | $65,336 | |
| 7898 |  MEW WOOF DAOMWD | $0.0000445100 | ۱۲ | ۰٪ | ۰٪ | ▼ 1.42٪ | $44,506 | $44,510 | — | |
| 7898 |  FlamingoFLAMINGO | $0.0000314500 | ۶ | ۰٪ | ▲ 17.00٪ | ▼ 91.10٪ | $31,451 | $31,450 | $12,360.68 | |
| 7898 |  KingdomStarterKDG | $0.0000182000 | ۳ | ۰٪ | ▲ 0.22٪ | ▼ 2.46٪ | $12,760.6 | $17,308.22 | $1.91 | |
| 7899 |  Classic USDUSC | $0.9194 | ۱۶۵٬۷۹۱ | ۰٪ | ۰٪ | ۰٪ | $12,749.37 | $12,783.24 | $5.89 | |
| 7899 |  CyOp New EraCYOP | $0.0445 | ۱۲٬۱۵۲ | ۰٪ | ۰٪ | ▼ 12.13٪ | $44,499 | $44,499.39 | — | |
| 7899 |  Ansems DogZEUS | $0.0000295400 | ۶ | ▲ 3.40٪ | ▼ 2.90٪ | ▼ 29.50٪ | $29,532 | $29,540 | $3,180.18 | |
| 7900 |  Ginnan Doge's BrotherGINNAN | $0.0000004542 | ۰ | ▲ 0.20٪ | ▼ 7.45٪ | ▲ 53.66٪ | $45,422 | $45,423 | $2,441.83 | |
| 7900 |  RUSH GAMERUSH | $0.0000001273 | ۰ | ۰٪ | ▲ 0.78٪ | ▲ 2.12٪ | $12,725.5 | $12,725.5 | $56.47 | |
| 7900 |  NeuracatNCAT | $0.0000001057 | ۰ | ۰٪ | ۰٪ | ▼ 4.70٪ | $44,475 | $44,475.35 | — | |
| 7901 |  SPDR Gold Trust (Dinari Tokenized ETF)GLD | $362.88 | 99.10 میلیون | ▼ 0.31٪ | ▼ 1.65٪ | ▼ 1.42٪ | $44,473 | $44,474.36 | $4,941.48 | |
| 7901 |  x1xhlolX1XHLOL | $0.0000305200 | ۶ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 32.80٪ | $30,511 | $30,520 | $49.1 | |
| 7902 |  MineTard AIMTARD | $0.0000127200 | ۲ | ۰٪ | ۰٪ | ▼ 9.25٪ | $12,712.86 | $12,719.73 | $1.26 |