قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7814 |  THE BULLDOGBULLDOG | $0.0000310400 | ۶ | ▼ 25.78٪ | ▼ 74.72٪ | ۰٪ | $31,036 | $31,039.74 | $873,614 | |
| 7814 |  AnsomANSOM | $0.0000135700 | ۲ | ▼ 0.26٪ | ▲ 1.91٪ | ▼ 39.65٪ | $13,569.12 | $13,570 | $832.39 | |
| 7814 |  Clanker IndexCLX | $0.3501 | ۹۵٬۹۲۹ | ۰٪ | ۰٪ | ▼ 21.42٪ | $46,220 | $46,097.66 | $564.55 | |
| 7815 |  TTAITTAI | $0.0000481200 | ۱۳ | ▲ 0.15٪ | ▼ 2.06٪ | ▲ 15.38٪ | $48,121 | $48,120 | $650.21 | |
| 7815 |  relaxed catRELAX | $0.0000305400 | ۵ | ▼ 14.11٪ | ▲ 5.18٪ | ۰٪ | $30,542 | $30,540 | $64,344 | |
| 7816 |  Toilet DustTOILET | $0.0000046100 | ۱ | ▲ 0.09٪ | ▼ 9.85٪ | ▼ 20.89٪ | $46,115 | $46,100 | $109.08 | |
| 7816 |  Molt domainsMOLTD | $0.0000001355 | ۰ | ۰٪ | ۰٪ | ▲ 9.25٪ | $13,550.98 | $13,551 | $10.65 | |
| 7816 |  reptilecoinREPTILECOIN | $0.0000302000 | ۶ | ▼ 1.40٪ | ▼ 18.20٪ | ▼ 34.40٪ | $30,185 | $30,200 | $7,532.82 | |
| 7817 |  Lumen PrivacyLUMEN | $0.0000001354 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 6.25٪ | $13,537.68 | $13,537.7 | $2.31 | |
| 7817 |  SpawnSPAWN | $0.0000461700 | ۱۳ | ▼ 0.41٪ | ▼ 27.36٪ | ▼ 29.82٪ | $46,169 | $46,170 | $1,385.13 | |
| 7818 |  ZENIXZENIX | $0.0000009231 | ۰ | ▲ 0.02٪ | ۰٪ | ▲ 7.78٪ | $46,156 | $46,156.2 | $2.94 | |
| 7819 |  BrogeBROGE | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 4.84٪ | $46,147 | $46,146.98 | — | |
| 7820 |  Nasdao AiNDAO | $0.0000419600 | ۱۱ | ▲ 0.09٪ | ۰٪ | ▼ 9.87٪ | $46,140 | $46,137.45 | $2.07 | |
| 7820 |  Ford Motor (Ondo Tokenized Stock)FON | $13.69 | 2.47 میلیون | ۰٪ | ۰٪ | ▲ 0.96٪ | $13,520.11 | $13,523.45 | $10.06 | |
| 7821 |  VIBE AIVIBE | $0.0000460700 | ۱۳ | ▼ 0.10٪ | ▲ 3.13٪ | ▲ 16.22٪ | $46,080 | $46,070 | $2,045.98 | |
| 7821 |  Undead BlocksUNDEAD | $0.000900 | ۱۶۲ | ۰٪ | ۰٪ | ▲ 5.91٪ | $13,501.07 | $450,035 | $180.25 | |
| 7822 |  MoltIDMOLTID | $0.0000320400 | ۶ | ▼ 0.20٪ | ▼ 9.60٪ | ▼ 25.40٪ | $30,645 | $32,040 | $289.13 | |
| 7822 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $296.65 | 54.80 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 1.30٪ | $31,374 | $14,779.95 | $72,903 | |
| 7822 |  X CommunityX | $0.0000478600 | ۱۳ | ۰٪ | ۰٪ | ▼ 4.67٪ | $46,127 | $46,126.27 | — | |
| 7822 |  StockPackzPACKZ | $0.0000230100 | ۴ | ▼ 27.10٪ | ▼ 56.42٪ | ۰٪ | $31,230 | $23,010 | $21,754 | |
| 7823 |  v4 MarketplaceV4M | $0.0000473100 | ۱۳ | ▲ 31.71٪ | ▼ 53.15٪ | ۰٪ | $47,324 | $47,310 | $107,420 | |
| 7823 |  neversolNEVER | $0.0000001403 | ۰ | ▼ 0.16٪ | ▲ 1.58٪ | ▼ 0.44٪ | $13,461.62 | $14,027.1 | $18.79 | |
| 7823 |  Captain TRONTRON | $0.0000465200 | ۱۳ | ۰٪ | ۰٪ | ▲ 0.40٪ | $46,050 | $46,520 | — | |
| 7823 |  fogFOG | $0.0000314700 | ۶ | ▲ 1.40٪ | ▼ 36.20٪ | ▲ 330.90٪ | $31,440 | $31,470 | $55,749 | |
| 7824 |  ROCKETROCKET | $0.0000311900 | ۶ | ▼ 1.70٪ | ▼ 2.20٪ | ▼ 8.80٪ | $31,169 | $31,162.74 | $2,580.55 | |
| 7824 |  Max PainPAIN | $0.0000134500 | ۲ | ▼ 0.14٪ | ▲ 20.12٪ | ▼ 75.87٪ | $13,447.71 | $13,450 | $713.74 | |
| 7824 |  The HoodiesHOODIES | $0.0000311000 | ۶ | ▼ 5.73٪ | ▼ 29.69٪ | ۰٪ | $31,102 | $31,100 | $8,604.87 | |
| 7824 |  Golden Freedom Network 250GFN250 | $0.0000317000 | ۶ | ▲ 0.20٪ | ▼ 11.90٪ | ▼ 39.40٪ | $31,700 | $31,700 | $261.32 | |
| 7824 |  Evolve PROEVOP | $0.000919 | ۲۵۲ | ▲ 0.08٪ | ▼ 4.16٪ | ▼ 10.95٪ | $45,932 | $45,931.5 | $7.71 | |
| 7825 |  Circuits of ValueCOVAL | $0.0000258200 | ۷ | ▼ 0.19٪ | ▲ 10.60٪ | ▲ 15.64٪ | $46,080 | $46,084.53 | $93.65 | |
| 7825 |  AuctusAUC | $0.000378 | ۶۸ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 1.62٪ | $13,415.05 | $24,851.34 | $3.4 | |
| 7826 |  TrustPadTPAD | $0.0000438500 | ۸ | ۰٪ | ▼ 0.45٪ | ▲ 2.09٪ | $13,405.8 | $43,850 | $5.06 | |
| 7826 |  DiviSwapDSWAP | $0.0752 | ۲۰٬۵۹۶ | ۰٪ | ۰٪ | ▲ 2.40٪ | $46,007 | $66,815.93 | — | |
| 7827 |  FoxclawFOXCLAW | $0.0000308900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,888 | $30,890 | $2.04M | |
| 7827 |  CATOCATO | $0.000267 | ۷۳ | ▼ 0.01٪ | ▼ 0.49٪ | ▼ 1.15٪ | $45,983 | $80,205 | $4.51 | |
| 7827 |  Internet Capital MemesICM | $0.0000135200 | ۲ | ▼ 0.15٪ | ▼ 0.66٪ | ▲ 7.86٪ | $13,396.15 | $13,520 | $60.5 | |
| 7827 |  SONARSONAR | $0.000103 | ۲۰ | ۰٪ | ۰٪ | ▲ 9.39٪ | $30,822 | $30,821.99 | $78.27 | |
| 7828 |  BAMBITBAMBIT | $0.000167 | ۳۰ | ۰٪ | ▲ 0.86٪ | ▼ 4.86٪ | $13,391.78 | $13,392 | $9.89 | |
| 7828 |  blinkdotfunBLINK | $0.0000459600 | ۱۳ | ▲ 0.34٪ | ▼ 3.10٪ | ▼ 10.75٪ | $45,930 | $45,960 | $11.8 | |
| 7828 |  BULLWHALEBULLWHALE | $0.0000325900 | ۶ | ▲ 5.70٪ | ▲ 1.60٪ | ۰٪ | $31,635 | $32,590 | $3,660.54 | |
| 7829 |  PIGPIG | $0.0000646900 | ۱۲ | ▲ 8.50٪ | ▲ 0.50٪ | ▼ 88.70٪ | $33,223 | $64,690 | $9,353.83 | |
| 7829 |  AstraZionAZNT | $0.0000229600 | ۶ | ▼ 0.72٪ | ۰٪ | ▲ 3.32٪ | $45,916 | $45,920 | $286.9 | |
| 7830 |  Football World CommunityFWC | $0.0000000000 | ۰ | ▲ 0.22٪ | ▼ 4.73٪ | ▼ 24.33٪ | $30,834 | $149,825 | $976.36 | |
| 7830 |  Doge CEODOGECEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 0.51٪ | $45,865 | $45,864.86 | — | |
| 7830 |  Chief Troll OfficerCTO | $0.0000135700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,385.85 | $13,570 | $179.44 | |
| 7831 |  PIGUPIGU | $0.0000004585 | ۰ | ۰٪ | ۰٪ | ▼ 7.06٪ | $45,854 | $45,854.3 | — | |
| 7831 |  Sea Limited (Coinbase Tokenized Stock)SEC | $76.85 | 20.95 میلیون | ▼ 3.13٪ | ▲ 3.83٪ | ▲ 1.40٪ | $47,727 | $47,723.85 | $51,237 | |
| 7832 |  ArcveinARCVEIN | $0.0000461100 | ۱۳ | ▼ 3.12٪ | ▲ 0.75٪ | ▼ 15.42٪ | $46,111 | $46,110 | $2,163.89 | |
| 7832 |  The Life of a ChudCHUD | $0.0000315900 | ۶ | ۰٪ | ▲ 4.50٪ | ▲ 25.90٪ | $31,582 | $31,590 | $2,586.03 | |
| 7832 |  PEGD.funPEGD | $0.0000333300 | ۶ | ▼ 3.50٪ | ▲ 12.50٪ | ۰٪ | $30,899 | $33,330 | $6,669.59 | |
| 7832 |  handle.fiFOREX | $0.000248 | ۶۸ | ▲ 13.25٪ | ▲ 18.57٪ | ▼ 5.15٪ | $45,806 | $104,164.2 | $168.04 | |
| 7832 |  Pippin's FriendDOT | $0.9450 | ۲۵۹٬۹۴۱ | ▼ 0.14٪ | ▼ 5.12٪ | ▼ 2.79٪ | $13,362.15 | $945.00M | $20.21 | |
| 7833 |  SolanoSOLANO | $0.0000463500 | ۱۳ | ۰٪ | ۰٪ | ▼ 5.04٪ | $45,799 | $46,350 | — | |
| 7833 |  Uncertain SystemsUNSYS | $0.0000133400 | ۲ | ▼ 0.71٪ | ▼ 1.34٪ | ▲ 15.10٪ | $13,341.73 | $13,340 | $21.31 | |
| 7834 |  ConvergenceCONV | $0.0000069100 | ۲ | ▼ 0.01٪ | ۰٪ | ▼ 4.73٪ | $45,798 | $69,100 | $52.61 | |
| 7834 |  ParibusPBX | $0.0000016800 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 14.23٪ | $13,337.37 | $16,800 | $36.34 | |
| 7834 |  hwUSDHWUSD | $1.02 | ۱۶۲٬۶۵۷ | ۰٪ | ۰٪ | ۰٪ | $30,471 | $26,032.51 | $9.97 | |
| 7834 |  Mento Colombian PesoCOPM | $0.000306 | ۵۸ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.29٪ | $30,979 | $23,986.53 | $9.91 | |
| 7835 |  🫰 (FingerHeart)🫰 | $0.0000133400 | ۲ | ▼ 0.27٪ | ▼ 0.45٪ | ▲ 1.56٪ | $13,340.19 | $13,340 | $1.93 | |
| 7835 |  VectorChat.aiCHAT | $0.000457 | ۱۲۵ | ▲ 0.80٪ | ▼ 3.43٪ | ▼ 8.26٪ | $45,715 | $45,715 | $5.5 | |
| 7836 |  LongcatSHIRO | $0.0000133400 | ۲ | ▼ 0.14٪ | ▲ 5.26٪ | ▼ 58.56٪ | $13,335.9 | $13,334.62 | $3,538.32 | |
| 7836 |  EquiFoldEQUI | $0.0000713900 | ۲۰ | ▼ 0.10٪ | ▲ 0.57٪ | ▲ 10.28٪ | $45,641 | $71,390 | $4,004.06 | |
| 7836 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $182.13 | 28.71 میلیون | ▼ 0.47٪ | ▲ 0.30٪ | ▼ 3.60٪ | $28,424 | $19,986.22 | $65,864 | |
| 7837 |  JPMorgan Chase & Co. • Robinhood TokenJPM | $334.13 | 91.55 میلیون | ▼ 0.02٪ | ▼ 2.59٪ | ۰٪ | $45,646 | $45,646.63 | $70,223 | |
| 7837 |  CogecoinCOGE | $0.0000339200 | ۶ | ▼ 8.50٪ | ▼ 50.10٪ | ۰٪ | $32,729 | $33,920 | $85,597 | |
| 7837 |  Polite CatPOCAT | $0.0000136700 | ۲ | ▼ 0.16٪ | ▲ 1.28٪ | ▼ 2.87٪ | $13,330.03 | $13,327.39 | $300.76 | |
| 7838 |  US Degen Index 6900DXY | $0.0000455700 | ۱۲ | ▲ 1.11٪ | ۰٪ | ▼ 4.59٪ | $45,574 | $45,570 | $627.61 | |
| 7838 |  人生逆袭人生逆袭 | $0.0000307100 | ۶ | ▲ 0.20٪ | ▲ 34.40٪ | ▼ 6.80٪ | $30,707 | $30,710 | $2,384.67 | |
| 7838 |  The Gamestop BullGMEBULL | $0.0000309200 | ۶ | ▲ 0.90٪ | ▼ 1.50٪ | ▼ 36.60٪ | $30,972 | $30,920 | $107,542 | |
| 7839 |  Pepe ClankerPEPEC | $0.0307 | ۵٬۴۴۰ | ▲ 0.00٪ | ▲ 19.24٪ | ▲ 14.13٪ | $30,698 | $30,698.3 | $1,700.46 | |
| 7839 |  FlapVault蝴蝶金库 | $0.0000242900 | ۴ | ▲ 0.52٪ | ▲ 34.45٪ | ▲ 27.10٪ | $13,322.54 | $24,290 | $1,205.07 | |
| 7839 |  HOMER CZHOMER | $0.0000460300 | ۱۳ | ▲ 2.11٪ | ▼ 15.83٪ | ▼ 34.36٪ | $46,053 | $46,030 | $2,353.65 | |
| 7839 |  KIKICatKIKI | $0.0000455500 | ۱۲ | ▼ 0.41٪ | ۰٪ | ▼ 9.07٪ | $45,546 | $45,550 | $81.92 | |
| 7840 |  Agent TownAGENTTOWN | $0.0000134200 | ۲ | ۰٪ | ▼ 0.41٪ | ▲ 8.11٪ | $13,282.76 | $13,420 | $4.56 | |
| 7840 |  The Black Maned WolfLOBO | $0.0000334800 | ۶ | ▲ 10.40٪ | ▼ 65.70٪ | ۰٪ | $32,625 | $32,624.96 | $162,592 | |
| 7841 |  Dephaser JPYJPYT | $0.006204 | ۱٬۷۰۰ | ▲ 0.01٪ | ۰٪ | ▲ 1.56٪ | $45,540 | $45,539.71 | $224.11 | |
| 7841 |  oil inuOILINU | $0.0000304200 | ۶ | ▲ 4.51٪ | ▲ 79.96٪ | ▲ 82.27٪ | $30,387 | $30,420 | $4,101.35 | |
| 7841 |  BasketBASKET | $0.0000334100 | ۶ | ▼ 46.90٪ | ۰٪ | ۰٪ | $30,965 | $33,410 | $90,315 | |
| 7842 |  PopcornPCORN | $0.0000227600 | ۶ | ▼ 0.63٪ | ▲ 1.35٪ | ▼ 2.76٪ | $45,528 | $45,520 | $5.28 | |
| 7842 |  PetroDollarXPD | $0.0000133300 | ۲ | ▼ 0.15٪ | ▲ 0.71٪ | ▼ 4.86٪ | $13,280.36 | $13,330 | $5.54 | |
| 7843 |  PCGAMEFIPCGAMEFI | $0.0000621100 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▲ 16.00٪ | $31,209 | $62,110 | $441.91 | |
| 7843 |  GRINDGRIND | $0.0000005853 | ۰ | ۰٪ | ۰٪ | ▼ 3.26٪ | $45,522 | $45,522.48 | — | |
| 7843 |  XocietyXO | $0.0000250500 | ۵ | ۰٪ | ▼ 4.01٪ | ▼ 17.33٪ | $13,274.99 | $125,250 | $40.27 | |
| 7844 |  PixelizationPIXEL | $0.004300 | ۱٬۱۸۳ | ۰٪ | ▼ 5.08٪ | ▼ 5.83٪ | $13,270.57 | $4.30M | $6.44 | |
| 7844 |  feetcoinFEETCOIN | $0.0000455200 | ۱۲ | ▲ 0.67٪ | ۰٪ | ▼ 7.09٪ | $45,509 | $45,520 | $51.91 | |
| 7844 |  Raju the ElephantRAJU | $0.0000288300 | ۵ | ▲ 1.29٪ | ▲ 100.20٪ | ▲ 375.72٪ | $28,741 | $28,828.85 | $8,661.06 | |
| 7845 |  Deep WormWORM | $0.0000455200 | ۱۲ | ▲ 0.14٪ | ▼ 5.07٪ | ▼ 7.74٪ | $45,500 | $45,520 | $69.89 | |
| 7845 |  NetrunNET | $0.0000280400 | ۵ | ▼ 25.48٪ | ▼ 22.57٪ | ▼ 29.81٪ | $28,035 | $28,034.57 | $14,489.86 | |
| 7845 |  normoidsNORMOIDS | $0.0000309600 | ۶ | ▲ 6.30٪ | ▼ 80.50٪ | ۰٪ | $29,349 | $30,960 | $101,034 | |
| 7845 |  ValoraVALORA | $0.0000345500 | ۷ | ▼ 0.80٪ | ▼ 1.60٪ | ▲ 20.60٪ | $31,204 | $34,550 | $337.63 | |
| 7846 |  ASTEROIDASTEROID | $0.0000454500 | ۱۲ | ▲ 0.14٪ | ▼ 5.52٪ | ▼ 19.68٪ | $45,426 | $45,450 | $1.47 | |
| 7846 |  Sphere FinanceSPHERE | $0.0000040100 | ۱ | ۰٪ | ۰٪ | ▲ 5.72٪ | $30,550 | $35,946.06 | $0.6094 | |
| 7846 |  MexCrewnMEXCREWN | $0.000133 | ۲۴ | ۰٪ | ۰٪ | ▲ 14.75٪ | $13,256.31 | $13,256 | $2.41 | |
| 7846 |  shitcoinSHITCOIN | $0.0000319500 | ۶ | ▲ 6.10٪ | ▲ 8.00٪ | ▼ 66.60٪ | $31,392 | $31,950 | $1,556.98 | |
| 7847 |  Eagle FunEFUN | $0.0000500400 | ۹ | ▼ 2.59٪ | ▲ 152.85٪ | ▲ 113.42٪ | $30,024 | $30,023.95 | $12,746.78 | |
| 7847 |  CV3CV3AI | $0.0000458600 | ۱۳ | ۰٪ | ۰٪ | ▼ 6.40٪ | $45,405 | $45,401.4 | — | |
| 7847 |  Scuba DogSCUBA | $0.0000132500 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,250.09 | $13,250 | $3.95 | |
| 7848 |  HyperFlyFLY | $0.0000279900 | ۵ | ▼ 17.65٪ | ▼ 3.45٪ | ▲ 115.41٪ | $30,710 | $33,588 | $254.46 | |
| 7848 |  Farting UnicornFU | $0.0000341500 | ۶ | ▼ 2.30٪ | ▲ 10.70٪ | ▲ 39.20٪ | $30,714 | $34,150 | $5,331.67 | |
| 7848 |  MOG CATMOG | $0.0000302600 | ۶ | ▼ 8.03٪ | ▲ 170.53٪ | ▼ 45.89٪ | $28,573 | $30,260 | $23,407 |