قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7848 |  one life, its worth an attemptWORTH | $0.0000302000 | ۶ | ▼ 4.40٪ | ▼ 2.20٪ | ▼ 42.70٪ | $30,209 | $30,200 | $7,531.81 | |
| 7848 |  Rigetti Computing Tokenized Stock (Reality)RRGTI | $11.17 | 3.06 میلیون | ▲ 0.52٪ | ▼ 7.46٪ | ▲ 0.45٪ | $45,221 | $45,232.39 | $46,022 | |
| 7848 |  5ive PrivacyFIVE | $0.0000001325 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▼ 0.20٪ | $13,245.48 | $13,245.5 | $4.02 | |
| 7849 |  nftxbtNFTXBT | $0.0000300000 | ۶ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 1.90٪ | $29,839 | $30,000 | $7.54 | |
| 7849 |  VeroxVRX | $0.9566 | ۲۶۲٬۰۹۶ | ▼ 0.19٪ | ۰٪ | ▲ 6.78٪ | $45,436 | $45,436.27 | $9.13 | |
| 7849 |  DogstockDSTOCK | $0.0000000132 | ۰ | ▼ 0.36٪ | ▲ 0.17٪ | ▼ 14.05٪ | $13,172.11 | $13,247 | $29.78 | |
| 7850 |  Unfettered EcosystemSOULS | $0.0000121200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,230.38 | $27,270 | $4.02 | |
| 7850 |  bullcatBULLCAT | $0.0000306000 | ۵ | ▲ 8.30٪ | ▲ 243.06٪ | ▼ 68.31٪ | $30,599 | $30,600 | $16,308.92 | |
| 7850 |  Bloomberg Galaxy Crypto IndexBGCI | $1.88 | ۵۱۵٬۱۲۰ | ▲ 0.25٪ | ▼ 4.85٪ | ▼ 6.82٪ | $45,327 | $45,093.68 | $4,225.34 | |
| 7850 |  Bald EagleEAGLE | $0.0000312300 | ۶ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 0.10٪ | $31,228 | $31,230 | $40.65 | |
| 7850 |  SolDogeSDOGE | $0.0000030600 | ۱ | ▲ 0.20٪ | ▲ 0.90٪ | ▼ 1.10٪ | $30,574 | $30,600 | $48.44 | |
| 7851 |  VortVORT | $0.0000279000 | ۴ | ▼ 12.01٪ | ▲ 24.08٪ | ۰٪ | $28,808 | $27,899.74 | $25,263 | |
| 7851 |  PLAYFUNPLAYFUN | $0.0000002274 | ۰ | ▼ 0.00٪ | ▲ 0.01٪ | ▼ 0.89٪ | $45,349 | $63,658.84 | $31.28 | |
| 7851 |  catwifcapCAP | $0.0000325500 | ۶ | ▼ 15.66٪ | ▲ 19.85٪ | ▼ 83.75٪ | $30,195 | $32,550 | $9,726.2 | |
| 7851 |  QuokkaQUOKKA | $0.0000132200 | ۲ | ▼ 0.13٪ | ▼ 1.22٪ | ▲ 0.47٪ | $13,218.52 | $13,220 | $25.34 | |
| 7852 |  Tulip ProtocolTULIP | $0.0267 | ۷٬۳۰۷ | ▼ 0.01٪ | ▼ 0.38٪ | ▼ 1.89٪ | $45,327 | $266,662.5 | $58.27 | |
| 7852 |  UAPUAP | $0.0000134900 | ۲ | ▼ 0.14٪ | ▲ 2.18٪ | ▼ 18.66٪ | $13,218.98 | $13,490 | $115.95 | |
| 7853 |  The Messi GoatWESLEY | $0.0000259500 | ۴ | ▲ 7.02٪ | ▼ 63.87٪ | ۰٪ | $28,028 | $25,947.72 | $341,217 | |
| 7853 |  AskTianAITIAN | $0.0000482700 | ۱۳ | ۰٪ | ۰٪ | ▼ 10.05٪ | $45,308 | $48,270 | — | |
| 7853 |  MOJOMOJO | $0.0000316800 | ۶ | ▼ 4.15٪ | ▼ 14.08٪ | ▼ 52.76٪ | $30,255 | $31,680 | $2,683.97 | |
| 7853 |  DustyDUSTY | $0.0000000000 | ۰ | ۰٪ | ▼ 0.52٪ | ▲ 7.56٪ | $13,212.15 | $13,212.19 | $32.13 | |
| 7853 |  THE LEAKLEAK | $0.0000311100 | ۶ | ▲ 0.10٪ | ▲ 24.40٪ | ▼ 63.60٪ | $31,112 | $31,110 | $10,227.77 | |
| 7854 |  BunCoinBUNCOIN | $0.0000132100 | ۲ | ۰٪ | ▲ 0.21٪ | ▼ 2.39٪ | $13,208.33 | $13,210 | $18.91 | |
| 7854 |  GaksterGAK | $0.0000452000 | ۱۲ | ▼ 1.29٪ | ▼ 21.80٪ | ▼ 24.95٪ | $45,202 | $45,199.11 | $1,320.15 | |
| 7854 |  utopiadetUTOPIA | $0.0000303200 | ۶ | ▲ 1.00٪ | ▲ 64.50٪ | ▲ 185.00٪ | $30,316 | $30,320 | $88,899 | |
| 7855 |  unknown0UNK0 | $0.0000316700 | ۶ | ▼ 8.97٪ | ▼ 64.93٪ | ۰٪ | $30,509 | $31,670 | $49,852 | |
| 7855 |  SpeedrunSPEED | $0.0000307200 | ۶ | ۰٪ | ▼ 4.00٪ | ▼ 1.90٪ | $30,716 | $30,720 | $211.44 | |
| 7855 |  ConduitProtocolCONDUIT | $0.0000136300 | ۲ | ▼ 0.14٪ | ▲ 0.33٪ | ▲ 0.41٪ | $13,201.89 | $13,630 | $382.13 | |
| 7855 |  Edge Matrix ComputingEMC | $0.000221 | ۶۱ | ▼ 0.01٪ | ▼ 17.20٪ | ▼ 33.15٪ | $45,161 | $220,850 | $124.45 | |
| 7856 |  EarnOrgCEO | $0.0000451200 | ۱۲ | ▲ 1.09٪ | ▼ 2.55٪ | ▼ 16.94٪ | $45,122 | $45,120 | $3.09 | |
| 7856 |  The Whale GuruWHALEGURU | $0.0000132100 | ۲ | ▼ 0.14٪ | ▲ 5.16٪ | ▼ 0.15٪ | $13,200.57 | $13,210 | $124.98 | |
| 7857 |  TastecoinTASTECOIN | $0.0000131700 | ۲ | ▼ 0.14٪ | ▲ 2.58٪ | ▼ 4.19٪ | $13,172.67 | $13,170 | $196.35 | |
| 7858 |  NasdogNASDOG | $0.0000343000 | ۷ | ▲ 4.70٪ | ▼ 18.70٪ | ▼ 66.80٪ | $31,207 | $34,300 | $4,984.45 | |
| 7858 |  BananaN | $0.0000451000 | ۱۲ | ▼ 0.01٪ | ۰٪ | ▲ 6.94٪ | $45,096 | $45,100 | $106.08 | |
| 7858 |  VoluMintVMINT | $0.0000216000 | ۴ | ۰٪ | ۰٪ | ▼ 6.76٪ | $13,165.42 | $21,600 | $2.85 | |
| 7858 |  VibesterzVSTR | $0.0000295000 | ۵ | ▼ 0.07٪ | ▼ 7.44٪ | ▲ 74.18٪ | $28,441 | $29,500 | $2,902.93 | |
| 7859 |  SoFi Technologies • Robinhood TokenSOFI | $17.1 | 4.69 میلیون | ▼ 0.02٪ | ▲ 1.63٪ | ▲ 16.00٪ | $45,048 | $45,040.62 | $961.2 | |
| 7859 |  Elawn MooskMOOSK | $0.0000304500 | ۵ | ▼ 0.10٪ | ▲ 12.75٪ | ▲ 3.31٪ | $30,447 | $30,449.92 | $152.78 | |
| 7860 |  Kroak on KaspaKROAK | $0.0000651600 | ۱۸ | ▼ 1.13٪ | ▼ 9.47٪ | ▼ 12.52٪ | $44,964 | $44,960.4 | $2,339.64 | |
| 7861 |  MXS GamesXSEED | $0.0000017900 | ۰ | ▼ 2.58٪ | ▼ 4.00٪ | ▼ 9.55٪ | $45,030 | $89,500 | $718.96 | |
| 7861 |  Literally MeME | $0.0565 | ۱۵٬۵۲۸ | ۰٪ | ▼ 7.17٪ | ▲ 1.65٪ | $13,140.52 | $56.45M | $1.15 | |
| 7861 |  The Bull CoinBULLCOIN | $0.0000317300 | ۶ | ▲ 9.50٪ | ▲ 21.79٪ | ۰٪ | $29,933 | $31,730 | $8,931.79 | |
| 7862 |  CPA by VirtualsCPA | $0.0000315800 | ۵ | ۰٪ | ۰٪ | ▲ 11.83٪ | $27,568 | $31,580 | $700.6 | |
| 7862 |  MindscraftMINDS | $0.0000131300 | ۲ | ۰٪ | ۰٪ | ▲ 15.23٪ | $13,126.06 | $13,129.83 | $157.66 | |
| 7862 |  GorthGORTH | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 4.73٪ | $45,012 | $45,012.15 | — | |
| 7863 |  MOLT BUNKERBUNKER | $0.0000004501 | ۰ | ۰٪ | ۰٪ | ▼ 9.60٪ | $45,010 | $45,010.1 | — | |
| 7863 |  OUTLAWOUTLAW | $0.0000317000 | ۶ | ▼ 17.06٪ | ▼ 41.93٪ | ▼ 76.12٪ | $30,372 | $31,700 | $7,083.24 | |
| 7863 |  MICROWAVEDMICROWAVED | $0.0000131100 | ۲ | ▼ 0.14٪ | ▼ 1.75٪ | ▼ 13.36٪ | $13,106.56 | $13,110 | $3.4 | |
| 7864 |  Room RoyaleROOM | $0.0000279000 | ۴ | ▼ 10.57٪ | ▼ 7.55٪ | ۰٪ | $27,897 | $27,900 | $178,267 | |
| 7864 |  Penguin Solutions (Ondo Tokenized)PENGON | $60.66 | 11.29 میلیون | ▲ 0.20٪ | ▲ 4.00٪ | ▲ 30.20٪ | $30,723 | $30,495.47 | $21,902 | |
| 7864 |  VEMP HorizonVEMP | $0.0000608300 | ۱۱ | ▲ 0.10٪ | ▼ 6.60٪ | ▼ 6.40٪ | $30,415 | $30,415 | $631.53 | |
| 7864 |  Baby EthereumBABYETH | $0.0000610200 | ۱۲ | ▲ 0.80٪ | ▼ 19.70٪ | ▲ 2.40٪ | $30,508 | $61,020 | $23,186 | |
| 7864 |  Fringe FinanceFRIN | $0.0000449700 | ۱۲ | ۰٪ | ۰٪ | ▲ 0.06٪ | $44,970 | $44,970 | — | |
| 7865 |  IgnisIGN | $0.000424 | ۸۰ | ▲ 1.89٪ | ▼ 1.75٪ | ▼ 34.41٪ | $30,296 | $42,397 | $735.09 | |
| 7865 |  AVA Chiang Mai Night Safari (AVA)AVA | $0.3310 | ۹۱٬۰۴۸ | ۰٪ | ▲ 1.63٪ | ۰٪ | $13,097.14 | $331.00M | $59.19 | |
| 7865 |  KAANCH NETWORKKNCH | $0.002497 | ۶۸۴ | ۰٪ | ۰٪ | ▲ 8.67٪ | $44,952 | $144,845.14 | — | |
| 7866 |  OFFICIAL RAY LEWISFIT | $0.0000131800 | ۲ | ▼ 0.16٪ | ▲ 1.51٪ | ▲ 4.02٪ | $13,001.19 | $13,094.27 | $153.83 | |
| 7866 |  evoEVO | $0.0000004476 | ۰ | ▼ 0.06٪ | ۰٪ | ▼ 8.17٪ | $44,923 | $44,755.3 | $356.32 | |
| 7867 |  DEBT$DEBT | $0.0000485300 | ۱۳ | ▲ 0.14٪ | ▼ 6.04٪ | ▼ 7.82٪ | $44,924 | $48,530 | $16.39 | |
| 7867 |  BrimFableBRIM | $0.0000299000 | ۵ | ▲ 2.33٪ | ▲ 5.41٪ | ▼ 75.81٪ | $29,898 | $29,897.43 | $1,562.1 | |
| 7867 |  LokiLOKI | $0.0000130400 | ۲ | ▲ 0.01٪ | ▲ 7.80٪ | ▲ 14.71٪ | $13,036.24 | $13,040 | $180.69 | |
| 7868 |  Ton InuTINU | $0.0000448400 | ۱۲ | ▲ 0.25٪ | ▼ 4.47٪ | ▼ 9.01٪ | $44,841 | $44,840 | $105.62 | |
| 7868 |  Alanyaspor Fan TokenALA | $0.0194 | ۵٬۲۶۹ | ▲ 0.01٪ | ▼ 0.19٪ | ▼ 25.42٪ | $45,241 | $58,116.54 | $193.48 | |
| 7868 |  WolfensteinWOLF | $0.0000130300 | ۲ | ▼ 0.13٪ | ▲ 0.22٪ | ▲ 9.23٪ | $13,036.2 | $13,030 | $17.41 | |
| 7868 |  UDOGUDOG | $0.0000307600 | ۶ | ۰٪ | ▼ 5.00٪ | ▼ 12.80٪ | $30,753 | $30,760 | $981.22 | |
| 7869 |  Ceiling CatCEICAT | $0.0000130300 | ۲ | ۰٪ | ▲ 0.94٪ | ▼ 7.82٪ | $13,027.6 | $13,028.48 | $63.51 | |
| 7869 |  Modern Innovation Network TokenMINX | $0.001424 | ۲۴۱ | ▼ 4.93٪ | ▼ 82.74٪ | ▼ 62.09٪ | $26,096 | $49,832.65 | $894.2 | |
| 7869 |  Grown Ahh ManGAM | $0.0000302500 | ۶ | ▲ 0.10٪ | ▲ 10.25٪ | ▲ 71.70٪ | $30,070 | $30,250 | $806.94 | |
| 7869 |  HOODOGHOODOG | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 72.60٪ | $30,994 | $30,994 | $589.11 | |
| 7870 |  PsyopCoinPSYOP | $0.0000001302 | ۰ | ▼ 0.16٪ | ▲ 0.85٪ | ▼ 12.47٪ | $12,949.57 | $13,017.2 | $57.02 | |
| 7870 |  BobinaBOBINA | $0.004478 | ۱٬۲۲۷ | ▼ 0.14٪ | ▲ 1.49٪ | ▲ 10.16٪ | $44,778 | $44,778.3 | $519.04 | |
| 7870 |  The Bitcoin KillaKILLA | $2.21 | ۶۰۰٬۱۴۸ | ▼ 0.21٪ | ▲ 0.23٪ | ▲ 12.61٪ | $46,483 | $46,409.69 | $58.69 | |
| 7870 |  IncoinIN | $0.0000300200 | ۵ | ▼ 0.69٪ | ▲ 37.80٪ | ▲ 117.55٪ | $29,586 | $30,020 | $3,267.3 | |
| 7871 |  Float ProtocolBANK | $0.0261 | ۷٬۱۷۹ | ۰٪ | ▼ 1.88٪ | ▼ 8.55٪ | $44,849 | $8,618.01 | — | |
| 7871 |  American AI FundAAIF | $0.0000311000 | ۶ | ۰٪ | ▲ 6.50٪ | ▼ 1.70٪ | $31,098 | $31,100 | $420.85 | |
| 7871 |  羊群币 (Herd)HERD | $0.0000130100 | ۲ | ▼ 0.27٪ | ▼ 0.07٪ | ▼ 1.00٪ | $13,004.45 | $13,010 | $3.86 | |
| 7871 |  REA.fundREAFUND | $0.0000452100 | ۱۲ | ▼ 0.85٪ | ۰٪ | ▼ 82.75٪ | $45,205 | $45,210 | $3,652.13 | |
| 7872 |  juanJUAN | $0.0000303600 | ۶ | ▼ 3.20٪ | ۰٪ | ۰٪ | $30,354 | $30,360 | $47,187 | |
| 7872 |  AprilAPRIL | $0.000359 | ۹۸ | ۰٪ | ۰٪ | ▲ 0.04٪ | $44,834 | $44,833.75 | — | |
| 7872 |  Baby CupseyBABYCUPSEY | $0.0000311000 | ۶ | ▼ 3.80٪ | ▲ 50.40٪ | ▲ 158.00٪ | $31,076 | $31,100 | $18,878.65 | |
| 7872 |  popeyesPOPEYES | $0.0000302700 | ۶ | ▲ 12.54٪ | ▲ 13.22٪ | ۰٪ | $30,262 | $30,270 | $18,099.64 | |
| 7873 |  Momus aiMOMUS | $0.0000378900 | ۷ | ۰٪ | ▼ 4.90٪ | ▼ 5.90٪ | $30,307 | $37,890 | $378.91 | |
| 7873 |  ebUSD StablecoinEBUSD | $0.9865 | ۱۹۲٬۱۴۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $30,177 | $30,394.35 | $15.7 | |
| 7873 |  your hoodUHOOD | $0.0000310100 | ۶ | ▼ 11.45٪ | ▼ 38.40٪ | ▼ 85.38٪ | $30,027 | $31,010 | $6,548.64 | |
| 7873 |  HunchHUNCH | $0.0000004482 | ۰ | ۰٪ | ۰٪ | ▼ 3.26٪ | $44,816 | $44,816.1 | — | |
| 7874 |  VladhoodVLAD | $0.0000447500 | ۱۲ | ▲ 1.81٪ | ▼ 6.24٪ | ▲ 18.34٪ | $44,761 | $44,750 | $108.58 | |
| 7874 |  NiborNIBOR | $0.0000339500 | ۶ | ▼ 0.30٪ | ▲ 38.40٪ | ▲ 22.70٪ | $31,021 | $33,950 | $3,222.25 | |
| 7875 |  Geez PNutzPNUTZ | $0.1812 | ۴۹٬۶۳۸ | ▼ 0.71٪ | ▼ 14.54٪ | ▼ 29.80٪ | $44,747 | $1.01M | $161.11 | |
| 7875 |  DiarrheacoinDIARRHEA | $0.0000310100 | ۶ | ▲ 14.20٪ | ▲ 3.20٪ | ▲ 64.20٪ | $30,996 | $31,010 | $13,692.75 | |
| 7875 |  useStatedSTATED | $0.0000001295 | ۰ | ۰٪ | ▲ 0.26٪ | ▲ 4.90٪ | $12,954.26 | $12,954.3 | $6.04 | |
| 7875 |  PYSOPSPSYOPS | $0.0000528600 | ۱۰ | ۰٪ | ۰٪ | ▼ 23.92٪ | $30,241 | $52,860 | $9.26 | |
| 7876 |  fxhashFXH | $0.0000597000 | ۱۱ | ▼ 0.10٪ | ▼ 1.80٪ | ▲ 66.00٪ | $30,838 | $59,700 | $28.57 | |
| 7876 |  ask the Sandwich by VirtualsSANWCH | $0.0000129800 | ۲ | ۰٪ | ▲ 0.94٪ | ▼ 4.50٪ | $12,936.69 | $12,980 | $10.66 | |
| 7876 |  HypurrStrategyHYPSTR | $0.0000503200 | ۱۴ | ▼ 0.47٪ | ۰٪ | ▲ 0.50٪ | $44,787 | $50,320 | $227.69 | |
| 7877 |  CULOSUICULO | $0.0000299800 | ۵ | ▼ 0.02٪ | ▲ 0.25٪ | ▲ 7.56٪ | $29,983 | $29,980 | $23.72 | |
| 7877 |  VeraVERA | $0.0000509500 | ۹ | ۰٪ | ۰٪ | ▼ 0.01٪ | $12,929.6 | $50,950 | $56,050 | |
| 7877 |  Fullsend Community CoinFULLSEND | $0.0000754300 | ۱۴ | ▼ 0.00٪ | ▼ 0.92٪ | ▼ 18.18٪ | $30,126 | $75,430 | $65,272 | |
| 7877 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $35.41 | 9.70 میلیون | ۰٪ | ۰٪ | ▼ 6.60٪ | $44,753 | $44,758.24 | — | |
| 7878 |  QUAINQUAIN | $0.0000447600 | ۱۲ | ▼ 1.31٪ | ۰٪ | ▼ 10.86٪ | $44,745 | $44,760 | $1.67 | |
| 7878 |  rekillREKILL | $0.0000460100 | ۱۲ | ▼ 0.07٪ | ▲ 55.60٪ | ▲ 45.62٪ | $45,990 | $46,010 | $9,775.35 |