قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7902 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $815.05 | 221.73 میلیون | ▲ 0.67٪ | ▲ 1.36٪ | ▲ 2.18٪ | $45,652 | $45,653.53 | $386,201 | |
| 7902 |  Rigby The CatRIGBY | $0.0000274300 | ۴ | ▲ 0.55٪ | ▲ 14.71٪ | ▲ 99.39٪ | $27,534 | $27,378.71 | $17,057.77 | |
| 7902 |  Gunstar MetaverseGSTS | $0.000118 | ۳۲ | ▲ 0.01٪ | ▼ 0.07٪ | ▲ 0.43٪ | $44,452 | $47,288 | $425.54 | |
| 7903 |  SatoshinuSATOSHINU | $0.0000455200 | ۱۲ | ▼ 6.24٪ | ▼ 8.91٪ | ▲ 54.06٪ | $44,631 | $45,520 | $2,192.39 | |
| 7903 |  Delusional BullDBULL | $0.0000283500 | ۵ | ▼ 7.17٪ | ▼ 34.51٪ | ۰٪ | $28,347 | $28,350 | $84,018 | |
| 7903 |  Unidentified Anomalous PhenomenaUAP | $0.0000318300 | ۶ | ▼ 0.30٪ | ▼ 3.90٪ | ▼ 17.30٪ | $29,672 | $31,830 | $119.7 | |
| 7903 |  InfluenceHerINFLU | $0.0000129300 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,704.3 | $12,930 | $9.39 | |
| 7903 |  Media NetworkMEDIA | $0.1198 | ۲۲٬۲۸۷ | ۰٪ | ▼ 6.60٪ | ▼ 12.50٪ | $29,938 | $1.20M | $696.52 | |
| 7903 |  Blue AgentBLUEAGENT | $0.0000444400 | ۱۲ | ▲ 0.95٪ | ▲ 1.10٪ | ▼ 11.00٪ | $44,443 | $44,440 | $48.83 | |
| 7904 |  自由人生自由人生 | $0.0000127000 | ۲ | ۰٪ | ▲ 0.76٪ | ▲ 0.50٪ | $12,703.23 | $12,700 | $12.49 | |
| 7904 |  QUEEN POOIEQUEEN2 | $0.0000202600 | ۶ | ۰٪ | ۰٪ | ▼ 38.41٪ | $45,015 | $45,022.22 | — | |
| 7904 |  chaos and disorderCHAOS | $0.0000444500 | ۱۲ | ▼ 0.73٪ | ▼ 3.86٪ | ▼ 8.47٪ | $44,437 | $44,450 | $1 | |
| 7904 |  AVATAR UIAUI | $0.0539 | ۸٬۷۶۹ | ▲ 2.53٪ | ▼ 30.96٪ | ▲ 112.06٪ | $26,937 | $26,949.94 | $11,283.15 | |
| 7904 |  Mento Canadian DollarCADM | $0.7086 | ۱۲۹٬۸۷۰ | ▲ 0.10٪ | ▲ 0.29٪ | ▲ 1.62٪ | $29,270 | $29,269.98 | $14,887.58 | |
| 7905 |  Anonymous ShibZSHIB | $0.0000468900 | ۱۳ | ▲ 4.27٪ | ▲ 6.11٪ | ▼ 8.43٪ | $46,023 | $46,890 | $2,509.82 | |
| 7905 |  RHToolsTOOLS | $0.0000443700 | ۱۲ | ▼ 5.54٪ | ▼ 21.94٪ | ▼ 46.18٪ | $44,372 | $44,370 | $4,317.87 | |
| 7905 |  fartcoin killerBUTTPLUG | $0.0000127100 | ۲ | ▼ 0.14٪ | ▼ 2.86٪ | ▼ 7.68٪ | $12,698.24 | $12,710 | $143.75 | |
| 7906 |  TokiTOKI | $0.0000000001 | ۰ | ▼ 1.28٪ | ▼ 4.53٪ | ▼ 16.09٪ | $44,342 | $44,341.57 | $4.43 | |
| 7906 |  Official Saudi Oil ReserveOSOR | $0.0000303700 | ۶ | ۰٪ | ▼ 9.00٪ | ▼ 6.50٪ | $30,373 | $30,370 | $1,464.2 | |
| 7906 |  TechTideTTD | $0.0000127000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,697.06 | $12,700 | $158,725 | |
| 7907 |  PlotzPLOTZ | $0.0000281500 | ۵ | ▼ 1.19٪ | ▲ 4.48٪ | ▼ 39.51٪ | $28,125 | $28,150 | $9,248.92 | |
| 7907 |  Nova Merged USDT (zkLink)USDT | $0.9988 | ۲۷۲٬۷۷۲ | ۰٪ | ۰٪ | ▼ 1.32٪ | $44,331 | $43,910.82 | — | |
| 7908 |  WifoutWIFOUT | $0.0000296900 | ۶ | ▼ 0.56٪ | ▼ 38.43٪ | ۰٪ | $29,689 | $29,689.64 | $271,712 | |
| 7908 |  International Rebuilding TrustIRT | $0.0000126900 | ۲ | ▼ 0.01٪ | ▼ 5.48٪ | ▼ 13.05٪ | $12,689.01 | $12,690 | $174.97 | |
| 7909 |  SyllabySYLLA | $0.0250 | ۴٬۵۲۸ | ▲ 1.33٪ | ▲ 2.49٪ | ▼ 55.64٪ | $12,516.67 | $12,517.06 | $2,024.5 | |
| 7909 |  น้องวัน (Nong Wan)WAN | $0.0543 | ۱۴٬۸۴۴ | ▼ 2.20٪ | ▼ 2.51٪ | ۰٪ | $29,836 | $54.30M | $102,416 | |
| 7909 |  Burning JupBURN | $0.000407 | ۸۰ | ▲ 0.00٪ | ▼ 0.21٪ | ▲ 0.15٪ | $29,432 | $40,686 | $176.44 | |
| 7909 |  Disco By Matt FurieDISCO | $0.0000526300 | ۱۰ | ▼ 0.84٪ | ▼ 27.65٪ | ▼ 55.25٪ | $29,841 | $52,630 | $3,432.58 | |
| 7909 |  SkynetSKY | $0.0693 | ۱۸٬۹۴۲ | ▲ 0.66٪ | ▲ 6.19٪ | ▼ 11.57٪ | $45,379 | $69.29M | $1.08 | |
| 7909 |  PowerloomPOWER | $0.0000669600 | ۱۲ | ۰٪ | ۰٪ | ▲ 9.60٪ | $12,685.06 | $66,960 | $2.91 | |
| 7909 |  PRETTPRETT | $0.0000302100 | ۶ | ▼ 6.00٪ | ▲ 31.70٪ | ۰٪ | $30,214 | $30,210 | $32,316 | |
| 7910 |  ParticlePRTCLE | $0.005014 | ۹۰۴ | ۰٪ | ۰٪ | ۰٪ | $12,675.32 | $5.01B | $1.04 | |
| 7910 |  Shamatte杀马特 | $0.0000273500 | ۲ | ▲ 0.52٪ | ▼ 2.19٪ | ▼ 2.32٪ | $27,351 | $27,350 | $70.45 | |
| 7910 |  First Ever Bitcoin CatNEKO | $0.0000277500 | ۴ | ▲ 1.33٪ | ▲ 1.20٪ | ▲ 11.86٪ | $27,715 | $27,750 | $27.61 | |
| 7910 |  Venture CapitalistVC | $0.0000306900 | ۶ | ▼ 0.10٪ | ▼ 19.00٪ | ۰٪ | $30,694 | $30,690 | $28,850 | |
| 7910 |  Biaoqing TRONBIAO | $0.0000442700 | ۱۲ | ۰٪ | ۰٪ | ▼ 1.46٪ | $44,271 | $44,270 | — | |
| 7911 |  TrustraTRUST | $0.0000583500 | ۱۱ | ▲ 5.44٪ | ▲ 97.00٪ | ▲ 96.90٪ | $28,661 | $58,350 | $32,526 | |
| 7911 |  SuperGrokSUPERGROK | $0.0000442100 | ۱۲ | ۰٪ | ۰٪ | ▼ 5.44٪ | $44,205 | $44,210 | — | |
| 7911 |  SCANSCAN | $0.0000292200 | ۶ | ▲ 0.07٪ | ▼ 0.81٪ | ▼ 25.26٪ | $29,225 | $29,220 | $89.45 | |
| 7912 |  LinpussLPUSS | $0.0000126400 | ۲ | ۰٪ | ▲ 0.27٪ | ▲ 4.03٪ | $12,641.08 | $12,640 | $1.75 | |
| 7912 |  bulBUL | $0.0000475000 | ۱۳ | ▼ 4.94٪ | ▲ 52.16٪ | ▼ 15.91٪ | $45,416 | $45,418.66 | $11,491.37 | |
| 7912 |  CatamotoCATA | $0.0000022100 | ۱ | ▲ 112.11٪ | ۰٪ | ▲ 99.50٪ | $44,142 | $44,200 | $162.43 | |
| 7912 |  CuhCUH | $0.0000338300 | ۶ | ▲ 1.90٪ | ▼ 32.10٪ | ▼ 81.20٪ | $31,927 | $31,923.75 | $25,445 | |
| 7912 |  KaleidoKALEIDO | $6.3 | 1.22 میلیون | ▲ 0.10٪ | ▲ 6.10٪ | ▼ 52.30٪ | $29,154 | $29,171.03 | $1,439.2 | |
| 7913 |  HoodAgentHOODAGENT | $0.0000297500 | ۶ | ▲ 0.50٪ | ▼ 28.40٪ | ▼ 36.30٪ | $29,735 | $29,750 | $1,414.8 | |
| 7913 |  iloveyousomatchaILYSM | $0.0000126400 | ۲ | ▼ 0.14٪ | ▼ 48.13٪ | ▼ 2.11٪ | $12,636.97 | $12,638.36 | $10,785.24 | |
| 7913 |  All Street BetsBETS | $0.0000044100 | ۱ | ۰٪ | ۰٪ | ▼ 3.38٪ | $44,132 | $44,100 | — | |
| 7913 |  The ToiletTOILET | $0.0000310900 | ۶ | ▼ 4.60٪ | ▼ 21.30٪ | ▲ 593.60٪ | $31,040 | $31,090 | $14,854.2 | |
| 7913 |  FroggyFROGGY | $0.0000304700 | ۶ | ▲ 0.80٪ | ▼ 5.60٪ | ۰٪ | $30,463 | $30,470 | $28,914 | |
| 7914 |  YOINKYOINK | $0.0000327000 | ۶ | ▼ 0.60٪ | ▼ 31.60٪ | ▼ 57.50٪ | $30,298 | $32,700 | $4,641.34 | |
| 7914 |  NeriteNERI | $0.000355 | ۶۸ | ۰٪ | ۰٪ | ۰٪ | $29,533 | $35,527 | $5.13 | |
| 7914 |  Just a chill catCHILLCAT | $0.0000269500 | ۵ | ▼ 0.38٪ | ▼ 69.49٪ | ۰٪ | $26,943 | $26,950 | $13,640.46 | |
| 7914 |  LONGBOWBOW | $0.0000303800 | ۶ | ▼ 4.20٪ | ▼ 45.10٪ | ۰٪ | $30,383 | $30,380 | $25,266 | |
| 7914 |  RivieraRIV | $0.0000274300 | ۴ | ▲ 13.64٪ | ▼ 92.99٪ | ۰٪ | $26,879 | $27,430 | $1.05M | |
| 7914 |  MKS Inc. (Ondo Tokenized)MKSION | $203.88 | 55.68 میلیون | ▼ 2.99٪ | ▼ 3.43٪ | ▼ 19.49٪ | $44,118 | $44,139.45 | $10.17 | |
| 7914 |  SNIFF$SNIFF | $0.0000308700 | ۶ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 8.70٪ | $29,939 | $30,870 | $2.66 | |
| 7914 |  Something DumbDUMB | $0.0000314000 | ۶ | ▼ 0.54٪ | ▼ 18.73٪ | ▼ 40.80٪ | $29,230 | $31,400 | $337.86 | |
| 7915 |  Meta MonopolyMONOPOLY | $0.0000297500 | ۶ | ۰٪ | ▼ 5.00٪ | ▼ 7.80٪ | $29,754 | $29,750 | $7.66 | |
| 7915 |  Artificial Pepe | $0.0000441000 | ۱۲ | ▼ 0.20٪ | ▼ 36.92٪ | ▼ 2.42٪ | $44,096 | $44,100 | $3,629.8 | |
| 7915 |  arXivARXIV | $0.0000126000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,597.77 | $12,600 | $34.77 | |
| 7915 |  FMLFML | $0.0000293800 | ۵ | ▼ 6.04٪ | ▼ 5.02٪ | ▼ 21.26٪ | $29,084 | $29,379.99 | $1,395.11 | |
| 7916 |  FIJI.EXEFIJI | $0.0000133100 | ۲ | ▼ 0.16٪ | ▼ 0.55٪ | ▲ 26.94٪ | $12,589.82 | $13,310 | $46.78 | |
| 7916 |  Gram MorningGM | $0.0000295800 | ۶ | ▲ 7.28٪ | ▼ 2.10٪ | ▼ 22.58٪ | $29,578 | $29,580 | $1,449.88 | |
| 7916 |  ArthurARTHUR | $0.0000448500 | ۱۲ | ▲ 21.75٪ | ▼ 5.78٪ | ▲ 80.44٪ | $44,850 | $44,849.01 | $2,108.5 | |
| 7917 |  RigbyRIGBY | $0.0000303400 | ۶ | ▲ 1.00٪ | ▼ 7.80٪ | ▲ 16.40٪ | $30,337 | $30,340 | $8,108.11 | |
| 7917 |  CondorCONDOR | $0.0000261900 | ۴ | ▲ 3.42٪ | ▼ 80.92٪ | ۰٪ | $26,186 | $26,190 | $287,355 | |
| 7917 |  Octopus AICODED | $0.0000125800 | ۲ | ▲ 0.15٪ | ▲ 5.20٪ | ▼ 70.22٪ | $12,581.96 | $12,580 | $104.64 | |
| 7917 |  pee pee poo pooPPPP | $0.0000295500 | ۶ | ۰٪ | ▼ 0.60٪ | ▼ 1.20٪ | $29,551 | $29,550 | $6.1 | |
| 7917 |  MissRoseROSE | $0.006160 | ۱٬۶۸۴ | ▼ 1.57٪ | ▼ 7.92٪ | ▼ 42.92٪ | $45,543 | $6.03M | $8,071.17 | |
| 7917 |  Li Auto Inc. (Coinbase Tokenized Stock)LIC | $11.39 | 3.09 میلیون | ▲ 0.80٪ | ▲ 1.71٪ | ▼ 1.12٪ | $45,306 | $45,320.81 | $77,251 | |
| 7917 |  AbbVie (Ondo Tokenized Stock)ABBVON | $249.08 | 47.46 میلیون | ۰٪ | ▼ 4.50٪ | ▼ 6.00٪ | $29,838 | $25,692.47 | $58,606 | |
| 7918 |  Trio ICMTRIO | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ▼ 1.31٪ | $29,342 | $29,339.99 | $5.04 | |
| 7918 |  Seascape CrownsCWS | $0.005842 | ۱٬۵۸۹ | ▼ 5.44٪ | ▼ 12.73٪ | ▼ 23.61٪ | $44,669 | $58,422 | $410.08 | |
| 7918 |  Federated States of GaplaGAPLA | $0.0000297600 | ۶ | ▲ 5.52٪ | ▲ 1.77٪ | ▼ 24.18٪ | $29,726 | $29,723.72 | $447.49 | |
| 7918 |  UnderlyUND | $0.0000001257 | ۰ | ▼ 0.13٪ | ▲ 0.18٪ | ▼ 0.57٪ | $12,571.31 | $12,571.3 | $1.06 | |
| 7918 |  Agent TedTED | $0.0000292400 | ۵ | ۰٪ | ▼ 1.34٪ | ▼ 6.94٪ | $29,235 | $29,240 | $10.06 | |
| 7918 |  LandwolfWOLF | $0.0000000001 | ۰ | ▼ 0.42٪ | ۰٪ | ▼ 7.06٪ | $44,007 | $44,006.7 | $8.62 | |
| 7919 |  RiceLabsRICE | $0.0000297400 | ۶ | ▲ 1.80٪ | ▲ 13.80٪ | ۰٪ | $29,741 | $29,740 | $6,696.2 | |
| 7919 |  dealign.aiDEAL | $0.0000002975 | ۰ | ▼ 0.10٪ | ▼ 2.40٪ | ▼ 4.00٪ | $29,746 | $29,746.4 | $2.95 | |
| 7919 |  ZenrockROCK | $0.0000321400 | ۶ | ۰٪ | ▲ 0.00٪ | ▲ 0.01٪ | $12,551.05 | $32,140 | $0.0771 | |
| 7919 |  MercadoLibre (Dinari Tokenized Stock)MELI | $1,640.43 | 447.99 میلیون | ▼ 0.00٪ | ▼ 1.91٪ | ▼ 10.08٪ | $43,977 | $43,977.1 | $8,398.34 | |
| 7920 |  DaemonDAEMON | $0.0000302500 | ۶ | ▲ 1.70٪ | ▲ 0.30٪ | ▼ 35.30٪ | $29,756 | $30,250 | $705.98 | |
| 7920 |  WorldsWORLDS | $0.0000271200 | ۵ | ▼ 7.85٪ | ▼ 2.24٪ | ▼ 61.77٪ | $26,996 | $27,120 | $8,126.98 | |
| 7920 |  VORTANOVRTN | $0.0000297700 | ۶ | ▼ 0.70٪ | ▼ 24.30٪ | ▼ 69.00٪ | $29,752 | $29,770 | $7,786.38 | |
| 7920 |  AnnikaANI | $0.0000341100 | ۷ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 10.50٪ | $29,023 | $34,110 | $181.39 | |
| 7920 |  Bink AIBINK | $0.0000527200 | ۱۴ | ▼ 0.35٪ | ۰٪ | ▼ 3.79٪ | $43,970 | $52,720 | $64.18 | |
| 7920 |  JetcatJETCAT | $0.0000299600 | ۵ | ▲ 117.41٪ | ▲ 117.41٪ | ▲ 485.87٪ | $26,960 | $29,960 | $6,024.8 | |
| 7921 |  Shib Owes YouSOU | $0.0000301400 | ۶ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 2.90٪ | $30,145 | $30,140 | $52.81 | |
| 7921 |  FixedCoinFIX | $2.95 | ۵۶۴٬۱۲۹ | ▼ 0.35٪ | ▲ 36.57٪ | ▲ 62.07٪ | $29,439 | $29,500 | $203.27 | |
| 7921 |  Chiliz InuCHZINU | $0.0000029200 | ۱ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 8.40٪ | $29,189 | $29,200 | $4.11 | |
| 7921 |  0xCoral0XCORAL | $0.0000004915 | ۰ | ▲ 0.91٪ | ▲ 12.40٪ | ▲ 3.11٪ | $45,737 | $49,152.4 | $2,162.67 | |
| 7921 |  BlazeBLAZE | $0.0000004397 | ۰ | ۰٪ | ۰٪ | ▼ 4.63٪ | $43,966 | $43,965.8 | — | |
| 7921 |  CrotaFiCROTA | $0.0000001254 | ۰ | ▼ 0.13٪ | ▼ 0.15٪ | ▼ 2.15٪ | $12,539.19 | $12,538.9 | $9.37 | |
| 7921 |  TRARDUN (TRN)TRARDUN (TRN) | $0.0000301700 | ۶ | ۰٪ | ▼ 0.10٪ | ▼ 3.00٪ | $30,167 | $30,170 | $5.76 | |
| 7922 |  DarkDropDARKDROP | $0.0000288700 | ۵ | ▼ 0.24٪ | ▼ 5.03٪ | ▼ 11.44٪ | $28,864 | $28,870 | $318.24 | |
| 7922 |  MINKYMINKY | $0.0000012500 | ۰ | ۰٪ | ▲ 0.69٪ | ▲ 2.20٪ | $12,536.86 | $12,500 | $2.94 | |
| 7922 |  Nemo SumNEMO | $0.0000448500 | ۱۲ | ▲ 0.52٪ | ۰٪ | ▼ 9.35٪ | $43,898 | $44,850 | $151.41 | |
| 7923 |  kinton the frogKINTON | $0.0000292400 | ۵ | ▲ 13.39٪ | ▲ 60.66٪ | ▲ 69.44٪ | $29,241 | $29,240 | $4,032.98 | |
| 7923 |  DADCOINDAD | $0.0000270000 | ۴ | ▼ 1.90٪ | ▼ 34.36٪ | ▲ 83.65٪ | $26,997 | $27,000 | $11,415.85 | |
| 7923 |  FurucomboCOMBO | $0.0276 | ۷٬۵۴۵ | ۰٪ | ▼ 16.62٪ | ۰٪ | $12,526.25 | $2.76M | $3.88 |