قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7940 |  StarcoinSTC | $0.000111 | ۳۰ | ۰٪ | ۰٪ | ▼ 16.40٪ | $43,489 | $353,932.31 | — | |
| 7941 |  DOGWIFHOODWIF | $0.1748 | ۴۷٬۷۳۴ | ▼ 1.34٪ | ▼ 2.83٪ | ▼ 11.56٪ | $43,429 | $174.61M | $69.63 | |
| 7941 |  WISHDOGWISHDOG | $0.0000291900 | ۶ | ▼ 0.28٪ | ▼ 0.74٪ | ▲ 0.97٪ | $29,191 | $29,190 | $332.44 | |
| 7941 |  Moo DangMOODANG | $0.0000294900 | ۶ | ▲ 15.70٪ | ▲ 17.40٪ | ▼ 19.10٪ | $29,192 | $29,490 | $3,070.55 | |
| 7941 |  TOGETOGE | $0.0000001236 | ۰ | ۰٪ | ▼ 0.15٪ | ▼ 10.10٪ | $12,356.48 | $12,356.5 | $1.24 | |
| 7942 |  EZ1 TOKENEZ | $0.0000123600 | ۲ | ۰٪ | ۰٪ | ▼ 4.27٪ | $12,352.77 | $12,358.16 | $76.77 | |
| 7942 |  aarna atv111ATV111 | $106.07 | 28.92 میلیون | ▲ 0.00٪ | ▲ 0.03٪ | ▲ 0.08٪ | $43,471 | $43,468.74 | — | |
| 7942 |  狗屎 (Goushi)狗屎 | $0.0000300800 | ۶ | ۰٪ | ▲ 1.70٪ | ▲ 1.60٪ | $28,727 | $30,080 | $148.9 | |
| 7943 |  Meme ManMM | $0.0000434800 | ۱۲ | ۰٪ | ۰٪ | ▲ 2.43٪ | $43,464 | $43,480 | — | |
| 7943 |  will go to $1DOLLARCOIN | $0.0000123500 | ۲ | ۰٪ | ▲ 1.25٪ | ▼ 7.41٪ | $12,343.88 | $12,350 | $97.92 | |
| 7943 |  光源 (Light Source)光源 | $0.0000292700 | ۵ | ▼ 0.37٪ | ▲ 15.42٪ | ▼ 17.45٪ | $29,282 | $29,270 | $12,269.09 | |
| 7944 |  War DogsWARDOGS | $0.0000127100 | ۲ | ۰٪ | ▲ 0.35٪ | ▼ 9.08٪ | $12,316.79 | $12,709.9 | $38.13 | |
| 7944 |  PolkerPKR | $0.0000415700 | ۸ | ▲ 0.01٪ | ▼ 0.10٪ | ▼ 2.84٪ | $28,743 | $41,570 | $5.41 | |
| 7944 |  CogCOG | $0.0000493200 | ۱۳ | ▲ 0.90٪ | ▼ 5.89٪ | ▼ 36.65٪ | $43,691 | $49,320 | $1,237.53 | |
| 7944 |  Germany CoinGER | $0.0000266300 | ۲ | ▼ 2.63٪ | ▼ 3.04٪ | ▲ 18.62٪ | $26,627 | $26,630 | $274.19 | |
| 7944 |  AdrenaADX | $0.0524 | ۱۴٬۳۰۹ | ۰٪ | ▼ 9.65٪ | ▼ 36.41٪ | $43,434 | $52.40M | — | |
| 7944 |  PLEB INDEXPLEB | $0.0000288600 | ۵ | ▼ 0.10٪ | ▼ 17.30٪ | ▼ 71.20٪ | $28,859 | $28,860 | $507.67 | |
| 7945 |  MM72MM72 | $0.0000003644 | ۰ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 19.30٪ | $29,882 | $36,441.2 | $43.13 | |
| 7945 |  FlokiForkFORK | $0.0000000030 | ۰ | ۰٪ | ▲ 1.15٪ | ▼ 5.38٪ | $29,168 | $30,470 | $275.65 | |
| 7945 |  Shitcoin on TONSHIT | $0.000413 | ۷۷ | ▲ 0.40٪ | ▼ 0.10٪ | ▼ 5.30٪ | $29,853 | $41,278 | $9.64 | |
| 7945 |  ShroomySHROOMY | $0.0000468100 | ۱۳ | ۰٪ | ۰٪ | ▼ 3.41٪ | $43,432 | $46,810 | — | |
| 7945 |  DeHiveDHV | $0.0100 | ۲٬۷۳۳ | ▲ 45.58٪ | ▲ 49.15٪ | ▼ 15.50٪ | $43,043 | $100,353.6 | $2,340.71 | |
| 7946 |  Justin BebirBEBIR | $0.000161 | ۴۴ | ▲ 0.68٪ | ▲ 3.22٪ | ▲ 6.66٪ | $45,618 | $161,400 | $392.53 | |
| 7946 |  ME GUSTAMEGUSTA | $0.0000435200 | ۱۲ | ▲ 0.40٪ | ۰٪ | ▼ 7.56٪ | $43,419 | $43,520 | $3.79 | |
| 7946 |  VidyaVIDYA | $0.000765 | ۱۴۴ | ▲ 0.10٪ | ▲ 5.10٪ | ▲ 5.10٪ | $29,212 | $38,249 | $59.73 | |
| 7946 |  BOMETBOMET | $0.0000475800 | ۹ | ▼ 0.91٪ | ▼ 7.70٪ | ▼ 5.88٪ | $28,551 | $28,548 | $293.54 | |
| 7946 |  Ansemius BulleusANSEMIUS | $0.0000316100 | ۶ | ▲ 77.40٪ | ▲ 233.40٪ | ▲ 230.90٪ | $31,601 | $31,610 | $41,752 | |
| 7947 |  BitcoinZKZYRA | $0.000179 | ۴۹ | ▼ 0.28٪ | ▼ 2.45٪ | ▼ 30.47٪ | $44,645 | $178,580 | $44.89 | |
| 7947 |  Dog In VestINVEST | $0.0000122900 | ۲ | ۰٪ | ▲ 0.91٪ | ▼ 5.27٪ | $12,287.87 | $12,290 | $50.73 | |
| 7947 |  Woke Mind VirusWOKE | $0.0000285900 | ۵ | ▲ 0.21٪ | ▼ 25.31٪ | ▼ 63.63٪ | $28,570 | $28,590 | $11,122.61 | |
| 7947 |  JAKJAK | $0.0000434200 | ۱۲ | ▼ 0.73٪ | ▼ 4.01٪ | ▼ 10.27٪ | $43,390 | $43,420 | $89.58 | |
| 7948 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.04 | 33.37 میلیون | ▲ 0.00٪ | ▲ 1.76٪ | ▲ 1.31٪ | $12,232.53 | $12,232.23 | $235.89 | |
| 7948 |  Sniper SearchSS | $0.0000342900 | ۷ | ۰٪ | ▼ 5.10٪ | ▲ 6.70٪ | $29,429 | $34,290 | $25.88 | |
| 7948 |  HEXAR AIHEXAR | $0.0000829400 | ۲۳ | ۰٪ | ۰٪ | ▼ 8.11٪ | $43,385 | $82,940 | — | |
| 7949 |  Cursed SmileyVERITY | $0.0000447500 | ۱۲ | ▲ 0.79٪ | ▲ 14.54٪ | ▲ 14.93٪ | $44,743 | $44,750 | $1,392.22 | |
| 7949 |  DookDOOK | $0.0000000001 | ۰ | ۰٪ | ▲ 11.25٪ | ▲ 25.43٪ | $29,126 | $29,126.05 | $523.22 | |
| 7949 |  Mysterious Source of IncomeINCOME | $0.0000285300 | ۵ | ▲ 4.85٪ | ▲ 30.04٪ | ▲ 22.85٪ | $28,554 | $28,530 | $14,738.98 | |
| 7949 |  YobiYOBI | $0.0000000693 | ۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 6.05٪ | $29,166 | $29,166.02 | $3.47 | |
| 7949 |  ITO$ITO | $0.0000001060 | ۰ | ▼ 0.58٪ | ▼ 4.55٪ | ▼ 7.02٪ | $43,384 | $44,607.44 | $202.2 | |
| 7949 |  Screaming Rubber ChickenSRC | $0.0000125800 | ۲ | ▼ 0.14٪ | ▲ 0.60٪ | ▼ 17.99٪ | $12,229.84 | $12,580 | $10.9 | |
| 7949 |  The legacy bullMAHUTA | $0.0000471700 | ۹ | ▲ 0.51٪ | ▼ 49.52٪ | ۰٪ | $28,323 | $28,324.45 | $37,667 | |
| 7950 |  Seal the Night RiderRIDER | $0.0000122300 | ۲ | ۰٪ | ▲ 0.26٪ | ▼ 1.38٪ | $12,229.57 | $12,230 | $1.93 | |
| 7950 |  MowCatMOW | $0.0000433600 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $43,360 | $43,360 | $70,713 | |
| 7950 |  Robinhood Payments ProtocolRPP402 | $0.0000309200 | ۶ | ▼ 0.05٪ | ▼ 21.92٪ | ۰٪ | $28,739 | $30,920 | $9,629.3 | |
| 7950 |  Apu Apustaja (Solana)APU | $0.0000289700 | ۶ | ۰٪ | ▲ 1.87٪ | ▼ 1.31٪ | $28,940 | $28,955.02 | $103.47 | |
| 7950 |  ChuckyCHUCKY | $0.0000295300 | ۶ | ۰٪ | ▼ 1.50٪ | ▼ 3.60٪ | $29,533 | $29,530 | $1.8 | |
| 7950 |  SAP SE (Coinbase Tokenized Stock)SAPC | $242.92 | 66.11 میلیون | ▲ 2.15٪ | ▲ 5.31٪ | ▲ 2.63٪ | $43,484 | $43,482.68 | $16,196.24 | |
| 7951 |  MorudMORUD | $0.0000284300 | ۵ | ۰٪ | ۰٪ | ▲ 14.86٪ | $28,427 | $28,430 | $196.52 | |
| 7951 |  Claw DogeCLAWDOGE | $0.0000295100 | ۵ | ۰٪ | ▼ 93.30٪ | ۰٪ | $29,510 | $29,510 | $125,892 | |
| 7951 |  Home Depot (Ondo Tokenized Stock)HDON | $340.54 | 64.82 میلیون | ▲ 0.20٪ | ▼ 2.40٪ | ▲ 1.30٪ | $28,814 | $28,813.51 | $5,758.15 | |
| 7951 |  MetaFighterMF | $0.0000214400 | ۴ | ▲ 0.06٪ | ▲ 0.40٪ | ▲ 15.66٪ | $26,379 | $32,160 | $1.11 | |
| 7951 |  MetacadeMaxMETACADEMAX | $0.0000268700 | ۴ | ▲ 1.68٪ | ▲ 1.07٪ | ▼ 13.24٪ | $26,866 | $26,870 | $16.19 | |
| 7951 |  Lil BeanBEAN | $0.0000122100 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,212.89 | $12,210 | $566,375 | |
| 7951 |  Artificial PepeAP | $0.0000433300 | ۱۲ | ▼ 0.17٪ | ▼ 3.13٪ | ▲ 14.05٪ | $43,308 | $43,330 | $387.74 | |
| 7951 |  AI CrowdcamCROWDCAM | $0.0000261500 | ۴ | ▲ 6.95٪ | ▼ 28.95٪ | ▼ 78.76٪ | $26,143 | $26,150 | $16,935.71 | |
| 7952 |  GOD CoinGOD | $0.0000000383 | ۰ | ۰٪ | ▲ 0.70٪ | ▼ 9.50٪ | $29,764 | $29,764 | $43.31 | |
| 7952 |  Strawberry In BloomBERRY | $0.000103 | ۲۸ | ▼ 0.58٪ | ▼ 2.81٪ | ▼ 6.37٪ | $43,272 | $43,276.38 | $221.17 | |
| 7952 |  NibblesNIBBLES | $0.0000001859 | ۰ | ۰٪ | ۰٪ | ▼ 30.40٪ | $26,391 | $26,393.97 | $1,319.54 | |
| 7952 |  X Meme DogKABOSU | $0.0000000000 | ۰ | ▲ 0.03٪ | ▲ 0.33٪ | ▼ 4.04٪ | $12,207.23 | $12,207.3 | $6.55 | |
| 7953 |  Web3 WhalesW3W | $0.000306 | ۵۸ | ۰٪ | ۰٪ | ▲ 0.81٪ | $28,605 | $30,568 | $247.13 | |
| 7953 |  Ducky Capital AIDCAI | $0.0000428500 | ۸ | ▼ 0.26٪ | ▼ 1.38٪ | ▼ 2.86٪ | $28,963 | $42,850 | $22.88 | |
| 7953 |  LybraLBR | $0.000668 | ۱۲۲ | ۰٪ | ▲ 0.12٪ | ▼ 13.38٪ | $28,304 | $66,803 | $66.8 | |
| 7953 |  PoopPOOP | $0.000118 | ۳۲ | ۰٪ | ۰٪ | ▼ 9.75٪ | $43,266 | $117,580 | — | |
| 7953 |  agentx402AGENTX402 | $0.0000290300 | ۵ | ▼ 2.59٪ | ▼ 17.62٪ | ▼ 78.43٪ | $29,019 | $29,030 | $13,405.04 | |
| 7953 |  BelieveScreenerBSCREENER | $0.0000122000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,190.31 | $12,200 | $0.9856 | |
| 7954 |  EpochEPT | $0.0000486200 | ۱۳ | ▼ 1.21٪ | ▼ 1.66٪ | ▼ 5.13٪ | $44,674 | $44,674.49 | $12.25 | |
| 7954 |  NotWifGaryNWG | $0.0000004191 | ۰ | ▼ 0.04٪ | ▼ 0.35٪ | ▲ 2.83٪ | $28,918 | $28,918.31 | $63.84 | |
| 7954 |  X BangersBANGERS | $0.0000124100 | ۲ | ▼ 1.12٪ | ▼ 1.21٪ | ▼ 12.12٪ | $12,186.44 | $12,410 | $773.9 | |
| 7954 |  SlabDropSLAB | $0.0000266100 | ۴ | ▼ 0.70٪ | ▼ 19.30٪ | ▼ 20.35٪ | $26,608 | $26,610 | $1,914.53 | |
| 7954 |  MKS Inc. (Ondo Tokenized)MKSION | $199.32 | 54.34 میلیون | ▼ 2.99٪ | ▼ 5.82٪ | ▼ 19.49٪ | $43,183 | $43,152.22 | $9.94 | |
| 7954 |  Gnome TokenGNOME | $0.0000226700 | ۴ | ▼ 15.10٪ | ▼ 0.21٪ | ▼ 90.04٪ | $26,585 | $22,670 | $6,847.38 | |
| 7954 |  ScalaXLA | $0.0000030300 | ۱ | ▲ 21.55٪ | ▼ 12.15٪ | ▼ 21.52٪ | $43,816 | $55,401.09 | $119.95 | |
| 7954 |  AlgoTradeALGT | $0.000285 | ۴۶ | ▼ 4.26٪ | ▼ 3.87٪ | ▼ 4.76٪ | $26,741 | $28,464 | $415.16 | |
| 7955 |  Banana Tape WallBTW | $0.0000432800 | ۱۲ | ▼ 0.73٪ | ▼ 3.49٪ | ▼ 13.34٪ | $43,228 | $43,280 | $11.33 | |
| 7955 |  JADE ProtocolJADE | $0.0929 | ۱۷٬۶۹۰ | ▲ 0.44٪ | ▼ 1.07٪ | ▼ 30.48٪ | $29,076 | $1.95M | $790.8 | |
| 7955 |  Le gros chatonCHATON | $0.0000310300 | ۵ | ▲ 15.11٪ | ▲ 24.38٪ | ۰٪ | $26,670 | $31,030 | $17,608.64 | |
| 7955 |  SebasDevSDEV | $0.0000264400 | ۴ | ▲ 0.15٪ | ▲ 18.17٪ | ▲ 64.89٪ | $26,255 | $26,440 | $1,138.07 | |
| 7955 |  Robotics IntelligenceRI | $0.0000122700 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 2.06٪ | $12,182.64 | $12,270 | $15.12 | |
| 7956 |  CloisterCLOISTER | $0.0000002902 | ۰ | ۰٪ | ▲ 3.96٪ | ▼ 23.06٪ | $29,021 | $29,020.8 | $791.6 | |
| 7956 |  Briun ArmstrungBRIUN | $0.0000561800 | ۱۵ | ▼ 0.42٪ | ▼ 3.62٪ | ▼ 3.84٪ | $43,151 | $56,180 | $2.79 | |
| 7956 |  ArcherAutomatesARCHER | $0.0000290600 | ۵ | ▲ 1.10٪ | ▼ 37.64٪ | ۰٪ | $29,063 | $29,060 | $22,016 | |
| 7956 |  Lithium FinanceLITH | $0.0000012200 | ۰ | ۰٪ | ۰٪ | ▲ 3.41٪ | $12,178.06 | $12,200 | $8.54 | |
| 7956 |  The Patriotic DuckMERLIN | $0.0000282900 | ۵ | ▲ 8.93٪ | ▲ 23.86٪ | ▼ 68.86٪ | $28,439 | $28,290 | $3,196.26 | |
| 7956 |  level941PIGEON | $0.0000290000 | ۶ | ▼ 11.80٪ | ▲ 78.40٪ | ▼ 90.80٪ | $28,994 | $29,000 | $23,869 | |
| 7957 |  oracleORACLE | $0.0000003968 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,996 | $39,677.3 | $1.92 | |
| 7957 |  Opus The TrencherOPUS | $0.0000270000 | ۴ | ▼ 1.49٪ | ▲ 0.75٪ | ▼ 30.58٪ | $26,242 | $27,000 | $2,194.13 | |
| 7957 |  PARADOXPARADOX | $0.0291 | ۵٬۵۵۰ | ▲ 0.09٪ | ▼ 1.72٪ | ▼ 10.74٪ | $29,102 | $29,102.18 | $76.66 | |
| 7957 |  Apes Together StrongAPES | $0.0000134100 | ۲ | ▲ 0.88٪ | ▲ 1.43٪ | ▼ 0.58٪ | $12,177.81 | $13,410 | $273.67 | |
| 7957 |  BlackPoolBPT | $0.001388 | ۳۷۹ | ▼ 0.44٪ | ۰٪ | ▼ 6.43٪ | $43,122 | $138,837 | $1.97 | |
| 7957 |  cummunityCUM | $0.0000282700 | ۵ | ▲ 0.27٪ | ▼ 3.41٪ | ▼ 35.38٪ | $28,264 | $28,270 | $1,397.48 | |
| 7958 |  100 Men vs 1 GorillaMVG | $0.0000121600 | ۲ | ▲ 0.01٪ | ▲ 0.39٪ | ▼ 9.63٪ | $12,147.07 | $12,160 | $234.25 | |
| 7958 |  What ifIF | $0.0000311100 | ۶ | ▲ 1.34٪ | ▼ 50.91٪ | ▲ 217.92٪ | $28,885 | $31,110 | $12,621.16 | |
| 7958 |  BumpyBUMPY | $0.0000269200 | ۲ | ▼ 0.15٪ | ▲ 17.25٪ | ▲ 163.35٪ | $26,909 | $26,920 | $22,618 | |
| 7958 |  hypurliqwidHYPU | $0.0000288600 | ۵ | ▲ 4.96٪ | ▼ 32.66٪ | ▼ 67.60٪ | $26,170 | $26,171.01 | $22,550 | |
| 7958 |  Doge BaseDOGEBASE | $0.0000288100 | ۵ | ۰٪ | ▼ 0.95٪ | ▲ 0.59٪ | $28,807 | $28,810 | $16.25 | |
| 7958 |  CATBATCATBAT | $0.0000472100 | ۱۳ | ▼ 0.73٪ | ▼ 2.14٪ | ▲ 0.24٪ | $43,119 | $47,210 | $17.93 | |
| 7958 |  trollinaTROLLINA | $0.0000268700 | ۴ | ▼ 1.46٪ | ▼ 6.28٪ | ▼ 2.92٪ | $26,537 | $26,870 | $1,732.15 | |
| 7959 |  whinecoinWHINECOIN | $0.0000287700 | ۵ | ۰٪ | ۰٪ | ▼ 2.65٪ | $28,757 | $28,770 | $6.79 | |
| 7959 |  GoldenRatRATS | $0.0000000228 | ۰ | ۰٪ | ۰٪ | ▲ 1.71٪ | $12,134.27 | $15,729.77 | $2.44 | |
| 7959 |  Binance Yellow RobotBINA | $0.0000290000 | ۶ | ▼ 0.13٪ | ▼ 2.92٪ | ▼ 4.03٪ | $29,006 | $29,000 | $144.28 |