قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7960 |  MowCatMOW | $0.0000433600 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $43,360 | $43,360 | $70,713 | |
| 7961 |  Merck (Ondo Tokenized)MRKON | $126.15 | 22.75 میلیون | ▲ 0.10٪ | ▼ 0.95٪ | ▼ 3.00٪ | $12,118.97 | $12,118.95 | $64,661 | |
| 7961 |  Briun ArmstrungBRIUN | $0.0000563600 | ۱۵ | ▲ 0.19٪ | ▼ 3.21٪ | ▼ 4.46٪ | $43,357 | $56,360 | $2.8 | |
| 7961 |  SOYLANA MANLETSMANLET | $0.0000289100 | ۵ | ▼ 0.88٪ | ▼ 1.30٪ | ▼ 61.29٪ | $28,678 | $28,910 | $3,997.56 | |
| 7961 |  The PURPose CowPCOW | $0.0000126600 | ۲ | ▲ 37.63٪ | ▲ 46.56٪ | ▲ 32.91٪ | $12,012.41 | $12,660 | $843.4 | |
| 7961 |  CoriteCO | $0.000127 | ۲۲ | ۰٪ | ▲ 0.51٪ | ▲ 35.31٪ | $27,835 | $126,890 | $353.38 | |
| 7962 |  BlipsBLIPS | $0.0000434200 | ۱۲ | ▼ 0.54٪ | ▲ 2.69٪ | ▲ 6.76٪ | $43,332 | $43,420 | $1,071.16 | |
| 7962 |  PIZZAPIZZA | $0.0000433500 | ۱۲ | ▼ 2.44٪ | ▼ 7.12٪ | ▼ 2.49٪ | $43,351 | $43,350 | $2,459.1 | |
| 7962 |  ReddioRDO | $0.0000148300 | ۳ | ▼ 0.01٪ | ▲ 2.39٪ | ▲ 40.30٪ | $28,186 | $148,300 | $28.08 | |
| 7962 |  领头羊领头羊 | $0.0000303500 | ۶ | ▲ 14.40٪ | ▲ 6.60٪ | ▼ 22.10٪ | $30,351 | $30,350 | $13,801.25 | |
| 7962 |  Voxelithic ProtocolVOXEL | $0.0140 | ۳٬۸۱۵ | ▼ 1.32٪ | ▼ 3.45٪ | ▼ 22.25٪ | $42,685 | $14.00M | $150.08 | |
| 7963 |  FUNFUN | $0.000342 | ۹۳ | ۰٪ | ▼ 10.94٪ | ▼ 4.91٪ | $28,415 | $342,000 | $144.08 | |
| 7963 |  Baby Goatseus MaximusBABYGOAT | $0.0000121200 | ۲ | ▼ 0.24٪ | ▲ 0.16٪ | ▼ 3.87٪ | $12,107.68 | $12,120 | $18.96 | |
| 7963 |  AnonANON | $0.0000431200 | ۱۲ | ▼ 1.19٪ | ▼ 3.16٪ | ▼ 8.18٪ | $43,119 | $43,120 | $3.43 | |
| 7963 |  Sauce InuSAUCEINU | $0.0000004335 | ۰ | ۰٪ | ۰٪ | ▼ 1.89٪ | $43,350 | $43,349.8 | — | |
| 7963 |  Utopian Contributor CoinUTCC | $0.0000264000 | ۵ | ▼ 1.01٪ | ▼ 2.95٪ | ▼ 55.76٪ | $26,320 | $26,400 | $1,542.09 | |
| 7963 |  MyCroStrategyMCS | $0.0000284400 | ۵ | ▼ 0.26٪ | ▲ 0.08٪ | ▼ 8.98٪ | $28,438 | $28,440 | $2.47 | |
| 7964 |  OffChainOFFCHAIN | $0.0000432600 | ۱۲ | ▼ 0.53٪ | ▲ 13.26٪ | ▲ 226.64٪ | $43,269 | $43,260 | $2,856.1 | |
| 7964 |  Wrapped BaseDOGEWBASEDOGE | $0.0000000989 | ۰ | ▲ 0.37٪ | ▲ 6.10٪ | ▼ 0.37٪ | $28,924 | $41,549.34 | $64.06 | |
| 7964 |  Aloka the Peace DogALOKA | $0.0000120700 | ۲ | ▲ 0.60٪ | ▼ 5.61٪ | ▲ 8.38٪ | $12,071.44 | $12,070 | $401.92 | |
| 7964 |  Z△L△ △IZALA | $0.0000311400 | ۶ | ▲ 0.75٪ | ▲ 20.57٪ | ▲ 43.99٪ | $28,390 | $31,140 | $2,763.58 | |
| 7965 |  PoopPOOP | $0.000118 | ۳۲ | ۰٪ | ۰٪ | ▼ 9.75٪ | $43,266 | $117,580 | — | |
| 7965 |  Trump's Golden BullBULL | $0.0000120800 | ۲ | ۰٪ | ۰٪ | ▲ 10.12٪ | $12,056.65 | $12,080 | $4.71 | |
| 7965 |  ORBRYNORBRYN | $0.0000296400 | ۶ | ▲ 0.01٪ | ▲ 3.65٪ | ▲ 53.13٪ | $28,898 | $29,640 | $1,096.15 | |
| 7966 |  SolcatSOLCAT | $0.0000437100 | ۱۲ | ▼ 1.95٪ | ▼ 5.70٪ | ▼ 8.47٪ | $43,256 | $43,243.84 | $798.53 | |
| 7966 |  ButlerLiquidBL | $0.0000284100 | ۵ | ۰٪ | ۰٪ | ▼ 0.68٪ | $28,414 | $28,410 | $1.74 | |
| 7966 |  Patchwork NavalNAVAL | $0.0000122800 | ۲ | ۰٪ | ▼ 0.04٪ | ▼ 3.61٪ | $12,038.71 | $12,044.06 | $260.97 | |
| 7967 |  sushicatSUSHICAT | $0.0000464300 | ۱۳ | ▼ 0.06٪ | ▼ 1.47٪ | ▼ 19.68٪ | $43,256 | $46,430 | $11.26 | |
| 7967 |  Run Your MoneyRYM | $0.0000302500 | ۶ | ▼ 2.71٪ | ▼ 17.91٪ | ۰٪ | $28,563 | $30,250 | $5,115.38 | |
| 7967 |  PRIMEAPEAPES | $0.0000120200 | ۲ | ۰٪ | ▲ 0.26٪ | ▲ 4.19٪ | $12,021.94 | $12,019.75 | $6.57 | |
| 7968 |  Script NetworkSCPT | $0.0000309500 | ۶ | ۰٪ | ۰٪ | ▼ 9.70٪ | $28,468 | $30,950 | $5.17 | |
| 7968 |  PapichuloCHULO | $0.0000354600 | ۷ | ۰٪ | ۰٪ | ۰٪ | $28,902 | $35,460 | $86.75 | |
| 7968 |  DeployyyyerDEPLOY | $0.0000293200 | ۶ | ۰٪ | ▲ 0.61٪ | ▼ 1.29٪ | $28,968 | $29,320 | $13.53 | |
| 7968 |  BackroomROOM | $0.0000300300 | ۶ | ▼ 0.13٪ | ▲ 6.33٪ | ▲ 11.88٪ | $28,979 | $30,030 | $13.6 | |
| 7969 |  TBAGTBAG | $0.000125 | ۲۴ | ▼ 0.00٪ | ▼ 5.12٪ | ▼ 19.97٪ | $28,907 | $124,960 | $25.31 | |
| 7969 |  ApetardioAPETARDIO | $0.0000382600 | ۷ | ۰٪ | ▲ 2.49٪ | ▼ 21.40٪ | $28,884 | $38,260 | $15.26 | |
| 7969 |  Describe GamesDSCRIBE | $0.0000288200 | ۵ | ▲ 2.91٪ | ▼ 4.80٪ | ▼ 47.52٪ | $28,813 | $28,820 | $4,949.94 | |
| 7969 |  SoltaraSOLT | $0.0000120100 | ۲ | ۰٪ | ۰٪ | ▼ 21.76٪ | $12,013.01 | $12,010 | $37.82 | |
| 7969 |  Sock InuSINU | $0.0000434100 | ۱۲ | ▼ 0.54٪ | ▼ 3.45٪ | ▼ 8.12٪ | $43,244 | $43,410 | $3.36 | |
| 7969 |  TESTICLESTESTICLES | $0.0000447800 | ۱۲ | ▼ 0.22٪ | ▲ 157.83٪ | ▲ 121.24٪ | $44,775 | $44,780 | $21,308 | |
| 7970 |  Grokius MaximusGROKIUS | $0.0000432300 | ۱۲ | ▼ 0.54٪ | ▼ 3.26٪ | ▼ 18.89٪ | $43,237 | $43,230 | $164.58 | |
| 7970 |  Arie The SealionARIE | $0.0000120300 | ۲ | ▼ 0.16٪ | ▲ 2.12٪ | ▼ 11.40٪ | $12,007.89 | $12,030 | $12.66 | |
| 7970 |  PagoPAGO | $0.0000449100 | ۱۲ | ▼ 2.64٪ | ▲ 52.70٪ | ▲ 540.46٪ | $44,945 | $44,910 | $34,752 | |
| 7970 |  Kyro MarketsKYRO | $0.0000440400 | ۱۲ | ▼ 1.39٪ | ▼ 57.63٪ | ▼ 63.86٪ | $44,040 | $44,040 | $25,973 | |
| 7971 |  SoundHound AI (Ondo Tokenized)SOUNON | $6.64 | 1.20 میلیون | ▲ 0.00٪ | ▼ 1.77٪ | ▲ 1.26٪ | $11,990.35 | $11,981.71 | $72,385 | |
| 7971 |  BlackPoolBPT | $0.001393 | ۳۷۹ | ▲ 0.01٪ | ۰٪ | ▼ 6.74٪ | $43,236 | $139,253 | $1.97 | |
| 7971 |  MILKBAGMILKBAG | $0.0000304600 | ۵ | ▼ 2.29٪ | ▼ 10.75٪ | ▲ 104.25٪ | $28,174 | $30,460 | $5,365.63 | |
| 7971 |  SpitcoinSPITCOIN | $0.0000381900 | ۷ | ▲ 0.24٪ | ▼ 38.07٪ | ▼ 74.89٪ | $28,787 | $38,190 | $2,859.04 | |
| 7971 |  AmberVibeAMBERVIBE | $0.0000003079 | ۰ | ۰٪ | ۰٪ | ▼ 0.58٪ | $28,600 | $30,786.1 | $2.65 | |
| 7972 |  Scoutly AISCOUT | $0.0000431600 | ۱۲ | ▼ 0.54٪ | ▼ 4.21٪ | ▼ 8.69٪ | $43,179 | $43,160 | $32.51 | |
| 7972 |  There Will Be SignsSIGNS | $0.0000187100 | ۳ | ۰٪ | ▲ 0.93٪ | ▲ 4.32٪ | $11,969.8 | $18,710 | $32.51 | |
| 7972 |  VALA CAPITAL MARKETSVCM | $0.0000035900 | ۱ | ▼ 0.26٪ | ▲ 2.46٪ | ▲ 1.43٪ | $28,748 | $3,590 | $19.94 | |
| 7973 |  wiwiwiWIWIWI | $0.0000442500 | ۱۲ | ▼ 2.25٪ | ▼ 6.16٪ | ▼ 3.11٪ | $42,284 | $42,283.13 | $36.02 | |
| 7973 |  TuzkiTUZKI | $0.0000000702 | ۰ | ۰٪ | ۰٪ | ▲ 10.03٪ | $28,680 | $29,536.64 | $735.59 | |
| 7973 |  BlueBLUE | $0.0000292700 | ۵ | ▼ 16.39٪ | ▼ 17.96٪ | ▼ 19.75٪ | $28,317 | $29,270 | $1,720.98 | |
| 7973 |  FROGBULLFROGBULL | $0.0000299000 | ۶ | ▲ 0.07٪ | ▼ 18.27٪ | ▼ 61.69٪ | $28,619 | $29,900 | $3,363.5 | |
| 7973 |  TraxxTRAXX | $0.000123 | ۳۴ | ۰٪ | ۰٪ | ▼ 2.98٪ | $43,113 | $43,113 | — | |
| 7973 |  SYLVI AGENTSYLVIAI | $0.0000119500 | ۲ | ۰٪ | ۰٪ | ▼ 0.44٪ | $11,951.74 | $11,950 | $2.25 | |
| 7973 |  Elfie 精灵ELFIE | $0.0000118700 | ۲ | ▼ 0.08٪ | ▼ 0.70٪ | ▼ 26.21٪ | $11,863.15 | $11,870 | $873.33 | |
| 7973 |  MONARKMONARK | $0.0000468700 | ۱۳ | ▼ 0.52٪ | ▲ 29.41٪ | ▼ 7.68٪ | $43,634 | $46,870 | $6,723.95 | |
| 7973 |  PepeWifHoodPEPE | $0.0000052400 | ۱ | ▼ 0.12٪ | ▲ 6.29٪ | ▼ 41.11٪ | $28,638 | $5,240 | $4,395.89 | |
| 7973 |  meh on TONMEH | $0.0000283500 | ۵ | ۰٪ | ۰٪ | ▼ 4.48٪ | $28,326 | $28,321.65 | $1.17 | |
| 7974 |  American Account Trust FundAATF | $0.0000285300 | ۵ | ▲ 10.33٪ | ▼ 35.69٪ | ▼ 99.02٪ | $28,536 | $28,530 | $4,646.55 | |
| 7974 |  Trackgood AITRAI | $0.0000430900 | ۱۲ | ▲ 0.02٪ | ▼ 3.20٪ | ▼ 6.47٪ | $43,093 | $43,090 | $54.74 | |
| 7974 |  BOOPIBOOPI | $0.0000303900 | ۶ | ۰٪ | ▼ 1.51٪ | ▲ 1.53٪ | $28,808 | $30,390 | $3.21 | |
| 7974 |  Buffalo DonBUFFDON | $0.0000281200 | ۴ | ▲ 6.16٪ | ▲ 15.36٪ | ▼ 47.97٪ | $26,080 | $28,120 | $4,895.46 | |
| 7974 |  HedgeFiHEDGE | $0.0000438400 | ۱۲ | ۰٪ | ۰٪ | ▼ 10.39٪ | $43,842 | $43,840 | — | |
| 7974 |  OmyraOMYRA | $0.0000315600 | ۶ | ▼ 1.30٪ | ▲ 0.29٪ | ۰٪ | $28,418 | $31,560 | $5,954.07 | |
| 7975 |  OINKOINK | $0.0000283500 | ۵ | ▼ 0.37٪ | ▲ 0.16٪ | ▼ 23.83٪ | $28,346 | $28,350 | $171.38 | |
| 7975 |  Mewing CoinMEWING | $0.0000283100 | ۵ | ۰٪ | ۰٪ | ▲ 0.06٪ | $28,306 | $28,309.99 | $75.75 | |
| 7975 |  One & ZerosONEZEROS | $0.0000133100 | ۲ | ۰٪ | ۰٪ | ▲ 13.54٪ | $11,918.36 | $13,310 | $4.04 | |
| 7975 |  Obi PNut KenobiOPK | $0.0000431000 | ۱۲ | ▼ 0.54٪ | ▼ 1.97٪ | ▼ 7.39٪ | $43,076 | $43,100 | $286.92 | |
| 7976 |  BORNEBORNE | $0.000874 | ۲۳۸ | ▲ 0.00٪ | ۰٪ | ▼ 4.30٪ | $43,028 | $262,296 | $21.71 | |
| 7976 |  stockcoinSTOCKCOIN | $0.0000446800 | ۱۲ | ▲ 0.13٪ | ۰٪ | ▼ 9.31٪ | $44,634 | $44,680 | $580.01 | |
| 7976 |  FlappyFLAPPY | $0.0000001027 | ۰ | ▼ 0.65٪ | ۰٪ | ▼ 4.90٪ | $43,218 | $43,218.33 | $102.97 | |
| 7976 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.12 | 47.40 میلیون | ▲ 0.66٪ | ▼ 2.60٪ | ▼ 0.02٪ | $11,831.86 | $11,832.03 | $71,485 | |
| 7976 |  Ton ShipSHIP | $0.0000003180 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,795 | $31,800.4 | $4.44 | |
| 7976 |  KolyticsKOLT | $0.003263 | ۵۵۶ | ۰٪ | ۰٪ | ▼ 5.11٪ | $26,106 | $32,632.4 | $80.76 | |
| 7976 |  Poet ToadsTOADS | $0.0000478800 | ۱۳ | ▼ 3.58٪ | ▼ 18.41٪ | ▲ 28.57٪ | $43,428 | $43,338.17 | $2,844.07 | |
| 7977 |  MicrovisionChainSPACE | $0.006023 | ۱٬۶۳۹ | ۰٪ | ۰٪ | ▼ 3.92٪ | $43,027 | $126,475.65 | — | |
| 7977 |  Captn TrenchCPT | $0.0000120100 | ۲ | ▼ 0.13٪ | ▲ 0.36٪ | ▼ 85.33٪ | $11,858.35 | $12,010 | $31.9 | |
| 7977 |  SendoverSENDOVER | $0.0000443900 | ۱۲ | ▼ 2.75٪ | ▼ 12.83٪ | ▼ 71.53٪ | $44,389 | $44,390 | $6,079.89 | |
| 7977 |  The Charging BisonBISON | $0.0000288400 | ۶ | ▲ 19.14٪ | ▼ 25.38٪ | ۰٪ | $28,838 | $28,840 | $37,743 | |
| 7978 |  OwO SolanaOWO | $0.0000457700 | ۱۲ | ▼ 1.04٪ | ۰٪ | ▼ 14.72٪ | $42,993 | $45,770 | $415.24 | |
| 7978 |  vladdyVLAD | $0.0000328800 | ۶ | ▲ 3.27٪ | ▼ 15.58٪ | ۰٪ | $28,799 | $32,880 | $25,197 | |
| 7978 |  MAXX AIMXM | $0.0000831800 | ۱۶ | ▲ 0.15٪ | ▼ 1.38٪ | ▲ 0.03٪ | $28,772 | $83,180 | $7.14 | |
| 7978 |  BubbBUBB | $0.0000441500 | ۱۲ | ▼ 0.12٪ | ▼ 0.72٪ | ▼ 11.45٪ | $44,143 | $44,150 | $760.25 | |
| 7979 |  ZedkrZED | $0.0000433100 | ۱۲ | ▲ 9.73٪ | ▲ 120.64٪ | ▲ 107.04٪ | $43,090 | $43,310 | $35,180 | |
| 7979 |  LeemonHeadLEEMON | $0.0000118900 | ۲ | ۰٪ | ▲ 2.70٪ | ▼ 8.06٪ | $11,889.47 | $11,890 | $258.67 | |
| 7979 |  Vimen by VirtualsVIM | $0.0000429400 | ۱۲ | ▲ 0.40٪ | ▼ 5.95٪ | ▼ 22.75٪ | $42,941 | $42,940 | $166.27 | |
| 7980 |  SolFlowSFLOW | $0.0000120700 | ۲ | ▲ 0.27٪ | ▲ 6.55٪ | ▼ 8.19٪ | $11,821.99 | $12,070 | $17.81 | |
| 7980 |  The Uber CoderNFODOR | $0.0000252600 | ۴ | ▲ 22.28٪ | ▼ 52.40٪ | ۰٪ | $25,917 | $25,258.39 | $129,782 | |
| 7980 |  MomoAIMTOS | $0.0000575500 | ۱۱ | ▼ 42.40٪ | ▼ 84.03٪ | ▼ 92.78٪ | $28,678 | $115,100 | $32,122 | |
| 7980 |  DogeShrekDOGESHREK | $0.000115 | ۲۱ | ۰٪ | ۰٪ | ۰٪ | $28,743 | $28,742.5 | $11.5 | |
| 7980 |  King KovuLAZY | $0.003769 | ۱٬۰۲۶ | ▲ 0.19٪ | ▲ 0.48٪ | ▼ 1.39٪ | $42,928 | $79,154.25 | $544.95 | |
| 7981 |  Alliewai by VirtualsAWAI | $0.0000429200 | ۱۲ | ۰٪ | ۰٪ | ▼ 7.02٪ | $42,922 | $42,920 | — | |
| 7981 |  SEXY ANIMALCOINANIMAL | $0.0000281600 | ۵ | ۰٪ | ▲ 0.60٪ | ▼ 10.39٪ | $28,161 | $28,159.97 | $14.58 | |
| 7981 |  Niche BabyBABY | $0.0124 | ۳٬۳۹۰ | ▼ 0.19٪ | ▼ 7.85٪ | ▼ 8.94٪ | $28,738 | $12.44M | $809.81 | |
| 7981 |  younginYOUNGIN | $0.0000262300 | ۴ | ▲ 13.85٪ | ▼ 40.49٪ | ۰٪ | $26,225 | $26,229.38 | $62,202 | |
| 7981 |  Chill GirlCHILLGIRL | $0.0000119000 | ۲ | ۰٪ | ▲ 1.09٪ | ▼ 3.43٪ | $11,878.82 | $11,900 | $87.02 |