قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 275 |  MultiversXEGLD | $3.26 | ۸۸۶٬۱۵۳ | ▼ 0.61٪ | ▼ 5.16٪ | ▼ 10.99٪ | $101.00M | $101.16M | $4.25M | |
| 276 |  PromPROM | $5.53 | 1.51 میلیون | ▼ 1.30٪ | ▼ 0.79٪ | ▼ 2.28٪ | $100.66M | $106.51M | $4.25M | |
| 277 |  Unity USDUUSD | $0.9995 | ۲۷۲٬۰۲۶ | ▲ 0.03٪ | ▲ 0.01٪ | ▲ 0.02٪ | $99.95M | $99.95M | $3.76M | |
| 278 |  OrcaORCA | $1.63 | ۴۴۴٬۴۳۷ | ▲ 0.41٪ | ▼ 1.09٪ | ▼ 12.01٪ | $99.40M | $163.30M | $11.10M | |
| 279 |  HorizenZEN | $5.38 | 1.46 میلیون | ▲ 0.22٪ | ▼ 7.29٪ | ▼ 13.52٪ | $99.33M | $112.90M | $17.64M | |
| 280 |  ChutesSN64 | $15.77 | 4.29 میلیون | ▼ 0.83٪ | ▼ 6.02٪ | ▼ 11.20٪ | $99.17M | $331.17M | $699,707 | |
| 281 |  Frax USDFRXUSD | $1 | ۲۷۲٬۴۳۲ | ▲ 0.03٪ | ▲ 0.08٪ | ▲ 0.05٪ | $97.86M | $97.92M | $28.22M | |
| 282 |  SeekerSKR | $0.0133 | ۳٬۶۲۶ | ▲ 0.12٪ | ▼ 5.14٪ | ▼ 11.78٪ | $97.17M | $142.45M | $3.01M | |
| 283 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | ۳۰۴٬۸۱۹ | ۰٪ | ۰٪ | ▲ 0.07٪ | $97.10M | $97.04M | — | |
| 284 |  Apollo Diversified Credit Securitize FundACRED | $1,109.7 | 302.02 میلیون | ▲ 0.01٪ | ▲ 0.17٪ | ▲ 0.28٪ | $95.51M | $95.51M | — | |
| 285 |  USDaUSDA | $0.9671 | ۲۶۳٬۲۰۶ | ۰٪ | ۰٪ | ▼ 1.86٪ | $94.54M | $94.54M | — | |
| 286 |  Quantum Resistant LedgerQRL | $1.2 | ۳۲۶٬۵۹۲ | ▲ 0.46٪ | ▼ 0.99٪ | ▼ 2.50٪ | $94.47M | $126.00M | $59,523 | |
| 287 |  StrongholdSHX | $0.004999 | ۱٬۳۶۰ | ▼ 0.14٪ | ▲ 9.10٪ | ▼ 9.90٪ | $93.27M | $499.87M | $2.14M | |
| 288 |  Bitget Wrapped BTCBGBTC | $77,743 | 21.16 میلیارد | ▼ 0.42٪ | ▼ 3.16٪ | ▼ 4.90٪ | $92.05M | $92.05M | $349,904 | |
| 289 |  Baby ClawBABYCLAW | $0.0914 | ۲۴٬۸۶۹ | ۰٪ | ۰٪ | ▲ 56177.83٪ | $91.38M | $91.38M | — | |
| 289 |  Smilek to the BankSMILEK | $0.0000500000 | ۱۰ | ۰٪ | ▲ 50.50٪ | ▲ 0.10٪ | $87.50M | $87.50M | $1.45 | |
| 290 |  Cash CatCASHCAT | $0.0924 | ۲۵٬۱۳۶ | ▲ 0.62٪ | ▼ 10.08٪ | ▼ 11.14٪ | $91.23M | $92.36M | $12.14M | |
| 291 |  Verified EmeraldsVEREM | $36.36 | 9.90 میلیون | ▼ 6.05٪ | ▼ 10.64٪ | ▲ 100.00٪ | $90.91M | $1.82B | $310,748 | |
| 291 |  ViciCoinVCNT | $16.67 | 3.12 میلیون | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.60٪ | $166.74M | $166.70M | $163,844 | |
| 292 |  Nexus MutualNXM | $57.49 | 15.65 میلیون | ▼ 0.04٪ | ▼ 2.73٪ | ▼ 6.63٪ | $89.88M | $89.89M | — | |
| 292 |  Tradable Singapore Fintech SSLPC0000077 | $1 | ۲۵۳٬۷۰۰ | ۰٪ | ۰٪ | ۰٪ | $100.00M | $100.00M | — | |
| 293 |  deBridgeDBR | $0.0135 | ۳٬۶۷۶ | ▲ 0.15٪ | ▼ 3.38٪ | ▼ 19.38٪ | $88.24M | $135.08M | $2.24M | |
| 294 |  dYdXDYDX | $0.1046 | ۲۸٬۴۶۲ | ▲ 0.17٪ | ▼ 4.95٪ | ▼ 11.71٪ | $87.98M | $104.58M | $7.00M | |
| 295 |  USD.AICHIP | $0.0439 | ۱۱٬۹۵۳ | ▲ 0.90٪ | ▼ 8.86٪ | ▼ 7.14٪ | $87.78M | $439.20M | $21.66M | |
| 295 |  LOUZILOUZI | $0.0835 | ۱۵٬۷۸۴ | ▼ 0.02٪ | ▲ 270.56٪ | ▼ 0.02٪ | $79.35M | $83.53M | $93,383 | |
| 296 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $75.32 | 20.50 میلیون | ▼ 1.56٪ | ▼ 5.37٪ | ▼ 14.04٪ | $87.39M | $87.41M | $1.01M | |
| 297 |  YZYYZY | $0.2880 | ۷۸٬۳۸۶ | ▲ 0.03٪ | ▲ 0.02٪ | ▲ 2.07٪ | $86.11M | $288.02M | $3,547.83 | |
| 298 |  GMXGMX | $8.03 | 2.19 میلیون | ▼ 0.10٪ | ▼ 5.20٪ | ▼ 0.12٪ | $85.51M | $106.40M | $3.66M | |
| 299 |  peaqPEAQ | $0.0329 | ۸٬۹۴۷ | ▼ 0.29٪ | ▼ 2.33٪ | ▼ 10.03٪ | $85.32M | $186.32M | $3.17M | |
| 299 |  BOTBOT | $9.63 | 1.83 میلیون | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 1.10٪ | $72.22M | $1.44B | $534,044 | |
| 300 |  MAG7.ssiMAG7.SSI | $0.5073 | ۱۳۸٬۰۶۹ | ▲ 0.18٪ | ▼ 2.69٪ | ▼ 4.81٪ | $84.91M | $84.91M | $556,139 | |
| 301 |  Cheems TokenCHEEMS | $0.0000004162 | ۰ | ▼ 0.62٪ | ▼ 5.21٪ | ▼ 8.91٪ | $84.83M | $91.48M | $536,757 | |
| 302 |  GALAGALA | $0.001664 | ۴۵۳ | ▼ 0.09٪ | ▼ 5.08٪ | ▼ 12.99٪ | $84.65M | $83.20M | $19.19M | |
| 302 |  Law Blocks AILBT | $0.3157 | ۵۹٬۶۴۰ | ▼ 0.20٪ | ▲ 7.20٪ | ▲ 6.40٪ | $315.72M | $315.72M | $671,476 | |
| 303 |  Dog (Bitcoin)DOG | $0.000836 | ۲۲۷ | ▲ 0.16٪ | ▼ 2.73٪ | ▼ 9.43٪ | $83.56M | $83.58M | $721,825 | |
| 304 |  QtumQTUM | $0.7850 | ۲۱۳٬۶۴۶ | ▲ 0.12٪ | ▼ 4.50٪ | ▼ 9.87٪ | $83.20M | $84.64M | $2.24M | |
| 305 |  USDAUSDA | $0.9538 | ۲۵۹٬۵۸۹ | ▲ 0.41٪ | ▼ 0.82٪ | ▼ 1.19٪ | $82.95M | $82.95M | $287,605 | |
| 306 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,222.54 | 332.73 میلیون | ▼ 3.28٪ | ▼ 11.01٪ | ▼ 5.62٪ | $81.57M | $81.47M | $69.12M | |
| 307 |  Reserve RightsRSR | $0.001310 | ۳۵۷ | ▼ 1.58٪ | ▼ 17.92٪ | ▼ 26.21٪ | $81.47M | $131.00M | $41.72M | |
| 308 |  Goldfish GoldGGBR | $3.99 | 1.09 میلیون | ▼ 0.06٪ | ▼ 0.84٪ | ▼ 0.61٪ | $81.34M | $99.75M | $123,216 | |
| 309 |  WalrusWAL | $0.0306 | ۸٬۳۳۱ | ▼ 0.25٪ | ▼ 6.85٪ | ▼ 19.41٪ | $80.09M | $153.05M | $5.35M | |
| 310 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $80.00M | $150.00M | — | |
| 310 |  USDXUSDX | $0.6712 | ۱۲۴٬۸۰۹ | ۰٪ | ▼ 2.00٪ | ▲ 4.20٪ | $74.88M | $74.88M | $4,631.71 | |
| 311 |  TargonSN4 | $13.63 | 3.71 میلیون | ▼ 0.70٪ | ▼ 3.89٪ | ▼ 1.85٪ | $79.93M | $286.23M | $1.58M | |
| 312 |  0x ProtocolZRX | $0.0943 | ۲۵٬۶۶۵ | ▼ 0.49٪ | ▼ 7.46٪ | ▼ 13.39٪ | $79.92M | $94.30M | $6.46M | |
| 313 |  Ondo U.S. Dollar TokenUSDON | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $79.62M | $79.62M | — | |
| 314 |  FourFORM | $0.2060 | ۵۶٬۰۶۵ | ▲ 0.17٪ | ▼ 6.70٪ | ▼ 13.68٪ | $78.72M | $119.48M | $5.12M | |
| 315 |  Pleasing GoldPGOLD | $4,023.52 | 1.10 میلیارد | ▲ 0.03٪ | ۰٪ | ▼ 0.79٪ | $78.48M | $78.48M | $2.19 | |
| 316 |  PharosPROS | $0.0372 | ۱۰٬۱۲۴ | ▼ 0.12٪ | ▼ 25.90٪ | ▼ 12.10٪ | $78.40M | $37.20M | $1.76M | |
| 317 |  TAGGERTAG | $0.000717 | ۱۹۵ | ▼ 0.34٪ | ▼ 2.81٪ | ▲ 54.46٪ | $78.03M | $290.86M | $4.85M | |
| 318 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $76.72M | $100.00M | — | |
| 319 |  WormholeW | $0.0114 | ۳٬۱۰۳ | ▲ 0.07٪ | ▼ 8.80٪ | ▼ 15.96٪ | $76.65M | $114.00M | $14.78M | |
| 320 |  USDsuiUSDSUI | $0.9984 | ۲۷۱٬۷۱۴ | ▲ 0.07٪ | ▼ 0.00٪ | ▲ 0.04٪ | $76.42M | $76.42M | $5.78M | |
| 321 |  ArkhamARKM | $0.1069 | ۲۹٬۰۹۴ | ▲ 0.26٪ | ▼ 10.24٪ | ▼ 17.32٪ | $76.32M | $106.90M | $12.15M | |
| 322 |  Mina ProtocolMINA | $0.0590 | ۱۶٬۰۵۷ | ▲ 0.28٪ | ▼ 6.35٪ | ▼ 19.54٪ | $76.30M | $76.32M | $9.51M | |
| 323 |  ADIADI | $8.07 | 2.20 میلیون | ▼ 0.11٪ | ▼ 2.38٪ | ▲ 0.30٪ | $76.21M | $8.07B | $5.76M | |
| 323 | ![آیکون Sierra [OLD]](https://coin-images.coingecko.com/coins/images/70247/large/Sierra_Icon-Light_%281%29.png?1761242537){kind=icon} Sierra [OLD]SIERRA | $1.03 | ۱۹۶٬۳۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $70.51M | $70.48M | $53,624 | |
| 324 |  Lista USDLISUSD | $0.9967 | ۲۷۱٬۲۵۸ | ▲ 0.02٪ | ▲ 0.10٪ | ▲ 0.06٪ | $75.64M | $75.64M | $550,813 | |
| 325 |  Cygnus Finance Global USDCGUSD | $0.9916 | ۲۶۹٬۸۷۳ | ▲ 0.01٪ | ▼ 0.06٪ | ▼ 0.26٪ | $75.62M | $75.62M | $21.97 | |
| 326 |  WrappedM by M0WM | $0.9987 | ۲۷۱٬۷۹۵ | ۰٪ | ۰٪ | ▼ 0.07٪ | $75.54M | $76.03M | — | |
| 327 |  Melania MemeMELANIA | $0.0753 | ۲۰٬۵۰۵ | ▼ 0.55٪ | ▼ 10.88٪ | ▼ 14.58٪ | $75.35M | $75.34M | $8.42M | |
| 328 |  OREORE | $145.57 | 39.62 میلیون | ▼ 0.93٪ | ▼ 10.47٪ | ▲ 13.33٪ | $75.07M | $436.71M | $2.69M | |
| 329 |  KavaKAVA | $0.0695 | ۱۸٬۹۱۰ | ▲ 0.10٪ | ▲ 0.33٪ | ▼ 1.22٪ | $75.05M | $75.24M | $3.16M | |
| 330 |  Felix feUSDFEUSD | $0.9999 | ۲۷۲٬۱۳۷ | ▲ 0.02٪ | ▼ 0.01٪ | ▲ 0.00٪ | $75.00M | $8.90B | $74,696 | |
| 331 |  Midas mTBILLMTBILL | $1.08 | ۲۹۳٬۱۱۶ | ۰٪ | ▲ 0.02٪ | ▲ 0.07٪ | $74.86M | $74.88M | — | |
| 332 |  NUMA-XCRX | $0.0748 | ۲۰٬۳۴۵ | ▲ 0.11٪ | ▲ 0.15٪ | ▲ 0.04٪ | $74.82M | $74.75M | $172,866 | |
| 333 |  GasGAS | $1.14 | ۳۱۱٬۳۵۱ | ▼ 0.53٪ | ▼ 2.39٪ | ▼ 8.88٪ | $74.51M | $74.47M | $6.32M | |
| 334 |  f(x) USD SavingFXSAVE | $1.13 | ۳۰۷٬۵۴۱ | ▲ 0.13٪ | ▲ 0.41٪ | ▲ 0.40٪ | $74.46M | $74.59M | $32,511 | |
| 335 |  PurrPURR | $0.1258 | ۳۴٬۲۳۴ | ▼ 0.08٪ | ▲ 20.46٪ | ▲ 26.52٪ | $74.18M | $125.79M | $11.61M | |
| 336 |  f(x) Protocol fxUSDFXUSD | $0.9999 | ۲۷۲٬۱۳۳ | ▲ 0.01٪ | ▼ 0.05٪ | ▲ 0.07٪ | $73.92M | $73.91M | $57.67M | |
| 337 |  Tesla xStockTSLAX | $393.91 | 107.21 میلیون | ▼ 0.39٪ | ▼ 2.13٪ | ▲ 3.53٪ | $73.00M | $227.93M | $8.22M | |
| 338 |  SpaceX xStockSPCXX | $139.45 | 37.95 میلیون | ▼ 0.23٪ | ▼ 3.05٪ | ▼ 6.35٪ | $72.79M | $225.59M | $6.38M | |
| 339 |  DOLADOLA | $0.9971 | ۲۷۱٬۳۵۸ | ▲ 0.11٪ | ▲ 0.01٪ | ▲ 0.06٪ | $72.25M | $112.73M | $12.03M | |
| 340 |  Tori trUSDTRUSD | $0.9990 | ۲۷۱٬۸۷۹ | ▲ 0.02٪ | ▼ 0.01٪ | ▲ 0.03٪ | $72.23M | $72.22M | $5.34M | |
| 341 |  APESAPES | $0.0801 | ۲۱٬۸۰۸ | ▼ 0.19٪ | ▼ 0.24٪ | ▼ 3.08٪ | $72.12M | $72.12M | $1.14 | |
| 342 |  HeliumHNT | $4.67 | 1.27 میلیون | ▲ 0.05٪ | ▲ 1.74٪ | ▼ 13.29٪ | $71.95M | $1.04B | $2.84M | |
| 343 |  ORDIORDI | $3.43 | ۹۳۲٬۱۴۸ | ▲ 0.69٪ | ▼ 5.33٪ | ▼ 10.88٪ | $71.93M | $71.92M | $18.39M | |
| 344 |  Magma FinanceMAGMA | $0.3756 | ۱۰۲٬۲۳۴ | ▲ 3.12٪ | ▲ 38.53٪ | ▼ 25.43٪ | $71.43M | $375.64M | $21.07M | |
| 345 |  LivepeerLPT | $1.44 | ۳۹۰٬۸۲۲ | ▲ 0.29٪ | ▼ 4.08٪ | ▼ 10.21٪ | $71.31M | $71.35M | $7.35M | |
| 346 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $71.30M | $100.00M | — | |
| 347 |  SP500 xStockSPYX | $765.88 | 208.44 میلیون | ▼ 0.06٪ | ▼ 0.94٪ | ▼ 0.28٪ | $70.37M | $215.05M | $8.81M | |
| 348 |  APEXAP3X | $0.0379 | ۱۰٬۳۰۵ | ▲ 0.03٪ | ▲ 1.12٪ | ▲ 8.53٪ | $69.61M | $113.59M | $2,795.75 | |
| 349 |  NOXONOXO | $0.4163 | ۱۱۳٬۲۹۰ | ▲ 0.08٪ | ▼ 1.06٪ | ▼ 3.77٪ | $69.37M | $69.38M | $16,338.38 | |
| 350 |  Matrixdock GoldXAUM | $3,983.07 | 1.08 میلیارد | ▼ 0.08٪ | ▼ 1.02٪ | ▼ 0.37٪ | $69.15M | $69.15M | $534,220 | |
| 351 |  TempleDAOTEMPLE | $2.91 | ۷۹۱٬۹۸۶ | ▲ 0.02٪ | ▲ 0.92٪ | ▼ 0.43٪ | $69.12M | $69.17M | $426.33 | |
| 352 |  Crown BRLVBRLV | $0.1848 | ۵۰٬۳۰۲ | ▲ 0.17٪ | ▼ 0.47٪ | ▼ 6.77٪ | $68.39M | $68.39M | $15,601.87 | |
| 353 |  RedStoneRED | $0.1215 | ۳۳٬۰۶۷ | ▲ 0.73٪ | ▼ 17.96٪ | ▼ 13.39٪ | $68.08M | $121.50M | $17.88M | |
| 354 |  UnityWallet TokenUNT | $0.1032 | ۲۸٬۰۹۰ | ▼ 0.37٪ | ▼ 2.69٪ | ▼ 10.22٪ | $67.90M | $103.21M | $4,160.17 | |
| 355 |  Rootstock Infrastructure FrameworkRIF | $0.0679 | ۱۸٬۴۸۰ | ▼ 0.51٪ | ▼ 2.72٪ | ▼ 7.48٪ | $67.85M | $67.90M | $7.72M | |
| 356 |  SafeSAFE | $0.0865 | ۲۳٬۵۴۴ | ▲ 0.77٪ | ▼ 12.56٪ | ▼ 16.90٪ | $67.78M | $86.51M | $3.00M | |
| 357 |  Axis USDUSDX | $0.9987 | ۲۷۱٬۸۰۲ | ▲ 0.03٪ | ▼ 0.02٪ | ▼ 0.01٪ | $67.57M | $67.56M | $5.89M | |
| 358 |  ECOMIOMI | $0.000249 | ۶۸ | ▲ 0.13٪ | ▼ 2.53٪ | ▼ 10.32٪ | $67.55M | $186.97M | $748,123 | |
| 359 |  InfiniFi USDIUSD | $0.9994 | ۲۷۲٬۰۰۹ | ▲ 0.17٪ | ▼ 0.06٪ | ▲ 0.03٪ | $67.35M | $67.34M | $1,914.28 | |
| 360 |  o1.exchangeO | $0.4195 | ۱۱۴٬۱۷۷ | ▼ 0.72٪ | ▼ 1.83٪ | ▲ 2.13٪ | $67.13M | $419.52M | $2.37M | |
| 360 |  Tradable NA Neobank SSTLPC0000023 | $1 | ۲۶۵٬۶۰۰ | ۰٪ | ۰٪ | ۰٪ | $75.00M | $150.00M | — | |
| 361 |  KusamaKSM | $3.51 | ۹۵۵٬۲۸۲ | ▲ 0.05٪ | ▼ 5.39٪ | ▼ 14.13٪ | $66.84M | $66.92M | $1.79M | |
| 362 |  NumeraireNMR | $9.3 | 2.53 میلیون | ▼ 0.32٪ | ▼ 6.25٪ | ▼ 13.98٪ | $66.39M | $102.30M | $18.38M | |
| 363 |  MoolahMOOLAH | $0.0663 | ۱۸٬۰۴۴ | ▼ 0.02٪ | ▼ 4.78٪ | ▲ 5.22٪ | $66.30M | $66.30M | $401,064 | |
| 364 |  MindWaveDAONILA | $0.0786 | ۲۱٬۳۸۸ | ▲ 0.06٪ | ▲ 0.07٪ | ▼ 0.08٪ | $66.23M | $83.07M | $330,289 | |
| 365 |  Midas mF-ONEMF-ONE | $1.13 | ۳۰۷٬۵۴۱ | ▲ 0.02٪ | ▲ 0.03٪ | ▲ 0.16٪ | $66.07M | $65.91M | — |