قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 285 |  Reserve RightsRSR | $0.001544 | ۳۶۳ | ▼ 0.70٪ | ▲ 5.61٪ | ▲ 8.20٪ | $96.56M | $154.40M | $5.81M | |
| 286 |  Apollo Diversified Credit Securitize FundACRED | $1,109.88 | 260.66 میلیون | ۰٪ | ▲ 0.04٪ | ▼ 0.20٪ | $95.42M | $95.42M | — | |
| 287 |  AethirATH | $0.004733 | ۱٬۱۱۲ | ▼ 0.10٪ | ▲ 2.70٪ | ▲ 2.10٪ | $95.28M | $198.80M | $7.26M | |
| 288 |  0x ProtocolZRX | $0.1119 | ۲۶٬۲۸۰ | ▼ 0.40٪ | ▲ 2.19٪ | ▲ 6.10٪ | $94.91M | $111.90M | $10.31M | |
| 289 |  Hunter Biden's LaptopLAPTOP | $0.2766 | ۶۴٬۹۶۶ | ▼ 0.20٪ | ▼ 20.42٪ | ۰٪ | $94.06M | $276.63M | $15.33M | |
| 289 |  Smilek to the BankSMILEK | $0.0000500000 | ۱۰ | ۰٪ | ▲ 50.50٪ | ▲ 0.10٪ | $87.50M | $87.50M | $1.45 | |
| 290 |  WEMIXWEMIX | $0.1882 | ۴۴٬۱۹۹ | ۰٪ | ▲ 0.65٪ | ▼ 2.90٪ | $93.94M | $111.04M | $377,322 | |
| 291 |  ViciCoinVCNT | $16.67 | 3.12 میلیون | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.60٪ | $166.74M | $166.70M | $163,844 | |
| 291 |  AIOZ NetworkAIOZ | $0.0733 | ۱۷٬۲۱۷ | ▼ 0.90٪ | ▼ 1.68٪ | ▲ 23.10٪ | $93.62M | $93.69M | $3.18M | |
| 292 |  FourFORM | $0.2413 | ۵۶٬۶۶۹ | ▼ 0.10٪ | ▼ 5.63٪ | ▼ 8.50٪ | $91.97M | $139.95M | $3.60M | |
| 293 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $90.51 | 21.26 میلیون | ▲ 0.10٪ | ▼ 0.32٪ | ▼ 12.50٪ | $91.96M | $91.99M | $4.61M | |
| 294 |  BedrockBR | $0.3138 | ۷۳٬۷۰۶ | ▲ 0.30٪ | ▲ 27.97٪ | ▲ 32.20٪ | $91.86M | $313.84M | $2.95M | |
| 295 |  deBridgeDBR | $0.0154 | ۳٬۶۲۷ | ▲ 0.80٪ | ▲ 2.22٪ | ▲ 3.60٪ | $91.56M | $154.45M | $1.14M | |
| 295 |  LOUZILOUZI | $0.0835 | ۱۵٬۷۸۴ | ▼ 0.02٪ | ▲ 270.56٪ | ▼ 0.02٪ | $79.35M | $83.53M | $93,383 | |
| 296 |  Bitget Wrapped BTCBGBTC | $77,176 | 18.12 میلیارد | ۰٪ | ▼ 0.17٪ | ▼ 3.10٪ | $91.38M | $91.38M | $249,173 | |
| 297 |  Anonymous CatZCAT | $0.0925 | ۲۱٬۷۲۲ | ▼ 6.90٪ | ▼ 18.29٪ | ▼ 30.30٪ | $89.23M | $92.49M | $8.92M | |
| 298 |  HeliumHNT | $4.67 | 1.10 میلیون | ▲ 0.90٪ | ▲ 1.74٪ | ▼ 15.20٪ | $88.70M | $1.04B | $4.01M | |
| 299 |  BeamBEAM | $0.0652 | ۱۵٬۳۱۲ | ▲ 0.10٪ | ▲ 3.17٪ | ▲ 6.20٪ | $87.18M | $3.81B | $5.00M | |
| 299 |  BOTBOT | $9.63 | 1.83 میلیون | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 1.10٪ | $72.22M | $1.44B | $534,044 | |
| 300 |  MAG7.ssiMAG7.SSI | $0.5177 | ۱۲۱٬۵۸۰ | ۰٪ | ▼ 0.07٪ | ▼ 2.80٪ | $86.96M | $86.94M | $434,455 | |
| 301 |  USD.AICHIP | $0.0433 | ۱۰٬۱۷۱ | ▼ 0.40٪ | ▼ 9.24٪ | ▼ 24.60٪ | $86.71M | $433.10M | $5.77M | |
| 302 |  Law Blocks AILBT | $0.3157 | ۵۹٬۶۴۰ | ▼ 0.20٪ | ▲ 7.20٪ | ▲ 6.40٪ | $315.72M | $315.72M | $671,476 | |
| 302 |  YZYYZY | $0.2882 | ۶۷٬۶۷۷ | ۰٪ | ▼ 0.01٪ | ۰٪ | $86.15M | $288.17M | $531.5 | |
| 303 |  ORDIORDI | $4.08 | ۹۵۸٬۶۵۸ | ▼ 0.40٪ | ▼ 1.61٪ | ▼ 3.80٪ | $85.72M | $85.72M | $10.86M | |
| 304 |  GasGAS | $1.31 | ۳۰۸٬۵۹۳ | ▲ 0.40٪ | ▲ 4.04٪ | ▲ 6.70٪ | $85.36M | $85.53M | $4.27M | |
| 305 |  GALAGALA | $0.001702 | ۴۰۰ | ▲ 0.60٪ | ▲ 1.19٪ | ▼ 9.10٪ | $85.16M | $85.10M | $15.74M | |
| 306 |  Pleasing GoldPGOLD | $4,361.35 | 1.02 میلیارد | ۰٪ | ۰٪ | ▼ 1.80٪ | $85.07M | $85.07M | $4.04 | |
| 306 |  Cap USDCUSD | $0.9999 | ۲۳۴٬۸۲۵ | ۰٪ | ▲ 0.00٪ | ۰٪ | $84.86M | $84.87M | — | |
| 307 |  PlumePLUME | $0.0131 | ۳٬۰۷۲ | ▲ 0.10٪ | ▼ 1.13٪ | ▼ 5.10٪ | $83.84M | $130.80M | $11.34M | |
| 308 |  f(x) Protocol fxUSDFXUSD | $0.9996 | ۲۳۴٬۷۴۵ | ۰٪ | ▲ 0.10٪ | ۰٪ | $83.44M | $83.44M | $2.86M | |
| 309 |  DigiByteDGB | $0.004520 | ۱٬۰۶۲ | ▲ 0.30٪ | ▼ 1.95٪ | ▼ 11.70٪ | $83.08M | $94.92M | $2.32M | |
| 310 |  ADIADI | $8.81 | 2.07 میلیون | ۰٪ | ▼ 0.52٪ | ▲ 10.60٪ | $83.12M | $8.81B | $4.81M | |
| 310 |  USDXUSDX | $0.6712 | ۱۲۴٬۸۰۹ | ۰٪ | ▼ 2.00٪ | ▲ 4.20٪ | $74.88M | $74.88M | $4,631.71 | |
| 311 |  o1.exchangeO | $0.5166 | ۱۲۱٬۳۲۴ | ۰٪ | ▼ 4.85٪ | ▼ 3.40٪ | $82.65M | $516.60M | $2.15M | |
| 312 |  VeThorVTHO | $0.000802 | ۱۸۸ | ▼ 1.20٪ | ▲ 19.52٪ | ▲ 91.20٪ | $82.21M | $82.59M | $105.52M | |
| 313 |  OrcaORCA | $1.35 | ۳۱۷٬۲۸۲ | ۰٪ | ▼ 5.99٪ | ▼ 5.40٪ | $82.18M | $135.10M | $7.37M | |
| 314 |  Goldfish GoldGGBR | $4.07 | ۹۵۵٬۸۴۰ | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 7.40٪ | $81.96M | $101.75M | $54,607 | |
| 315 |  GMXGMX | $7.86 | 1.85 میلیون | ▲ 0.10٪ | ▲ 1.16٪ | ▼ 2.00٪ | $81.89M | $104.14M | $2.63M | |
| 316 |  WrappedM by M0WM | $0.9997 | ۲۳۴٬۷۷۱ | ۰٪ | ▼ 0.01٪ | ۰٪ | $81.42M | $81.42M | $55,068 | |
| 316 |  Bending Spoons xStockBSPX | $39.01 | 9.16 میلیون | ۰٪ | ▲ 0.01٪ | ▼ 2.50٪ | $80.95M | $80.95M | $168.9 | |
| 317 |  3Jane USD3USD3 | $1.18 | ۲۷۷٬۱۲۳ | ۰٪ | ▼ 0.61٪ | ▲ 0.20٪ | $80.48M | $80.26M | $127,275 | |
| 318 |  USDAUSDA | $0.9184 | ۲۱۵٬۶۹۶ | ▼ 0.10٪ | ▼ 0.11٪ | ▼ 2.60٪ | $79.96M | $79.87M | $46,515 | |
| 319 |  Rootstock Infrastructure FrameworkRIF | $0.0798 | ۱۸٬۷۴۱ | ▲ 0.20٪ | ▲ 0.89٪ | ▲ 7.30٪ | $79.75M | $79.80M | $7.01M | |
| 320 |  yearn.financeYFI | $2,205 | 517.84 میلیون | ▲ 0.10٪ | ▲ 0.14٪ | ▼ 4.00٪ | $79.56M | $80.85M | $2.33M | |
| 321 |  CoW ProtocolCOW | $0.1379 | ۳۲٬۳۸۶ | ▲ 0.10٪ | ▲ 0.51٪ | ▲ 5.30٪ | $79.27M | $137.90M | $2.43M | |
| 322 |  TargonSN4 | $13.77 | 3.23 میلیون | ▲ 0.10٪ | ▲ 0.27٪ | ▼ 6.00٪ | $77.77M | $289.17M | $180,184 | |
| 323 |  f(x) USD SavingFXSAVE | $1.12 | ۲۶۳٬۰۳۲ | ۰٪ | ▲ 0.03٪ | ▼ 0.10٪ | $77.61M | $77.92M | $1,039.35 | |
| 323 | ![آیکون Sierra [OLD]](https://coin-images.coingecko.com/coins/images/70247/large/Sierra_Icon-Light_%281%29.png?1761242537){kind=icon} Sierra [OLD]SIERRA | $1.03 | ۱۹۶٬۳۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $70.51M | $70.48M | $53,624 | |
| 324 |  FUNTokenFUN | $0.000342 | ۸۰ | ۰٪ | ▼ 10.94٪ | ▲ 12.60٪ | $76.85M | $3.76M | $677,404 | |
| 325 |  UnityWallet TokenUNT | $0.1169 | ۲۷٬۴۵۳ | ▲ 0.50٪ | ▼ 2.70٪ | ▼ 5.80٪ | $76.83M | $116.90M | $2,470.15 | |
| 326 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $76.72M | $100.00M | — | |
| 327 |  SafeSAFE | $0.0987 | ۲۳٬۱۸۴ | ▲ 2.30٪ | ▲ 0.86٪ | ▲ 1.70٪ | $76.54M | $98.72M | $1.49M | |
| 328 |  BULLABULLA | $0.0758 | ۱۷٬۸۰۸ | ▼ 0.70٪ | ▲ 5.46٪ | ▲ 3.10٪ | $75.83M | $75.83M | $999,037 | |
| 329 |  Cygnus Finance Global USDCGUSD | $0.9942 | ۲۳۳٬۴۹۱ | ۰٪ | ▼ 0.01٪ | ۰٪ | $75.76M | $75.76M | $3.06 | |
| 330 |  Banana For ScaleBANANAS31 | $0.007578 | ۱٬۷۸۰ | ▼ 0.10٪ | ▼ 1.06٪ | ▼ 8.40٪ | $75.71M | $75.78M | $2.62M | |
| 331 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $75.57M | $150.00M | — | |
| 332 |  Lista USDLISUSD | $0.9990 | ۲۳۴٬۶۰۶ | ۰٪ | ▲ 0.03٪ | ▲ 0.10٪ | $75.12M | $75.12M | $16,571.71 | |
| 333 |  XPR NetworkXPR | $0.002619 | ۶۱۵ | ▼ 0.10٪ | ▲ 2.52٪ | ▼ 8.20٪ | $75.07M | $84.81M | $704,259 | |
| 334 |  SuperVerseSUPER | $0.1171 | ۲۷٬۵۰۱ | ▲ 0.10٪ | ▼ 2.58٪ | ▼ 0.30٪ | $75.02M | $117.10M | $2.52M | |
| 335 |  Tradable NA Neobank SSTLPC0000023 | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $75.00M | $150.00M | — | |
| 336 |  Circle xStockCRCLX | $90.61 | 21.28 میلیون | ۰٪ | ▼ 0.23٪ | ▼ 12.60٪ | $74.91M | $278.73M | $7.04M | |
| 337 |  Felix feUSDFEUSD | $0.9966 | ۲۳۴٬۰۴۴ | ۰٪ | ▼ 0.12٪ | ▲ 0.70٪ | $74.75M | $8.87B | $66,664 | |
| 338 |  Theta FuelTFUEL | $0.009990 | ۲٬۳۴۶ | ▼ 0.30٪ | ۰٪ | ▲ 4.90٪ | $74.39M | $74.58M | $2.53M | |
| 339 |  USDsuiUSDSUI | $1 | ۲۳۵٬۰۸۵ | ۰٪ | ▼ 0.01٪ | ▲ 0.10٪ | $74.15M | $74.19M | $919,526 | |
| 340 |  Midas mTBILLMTBILL | $1.07 | ۲۵۱٬۷۵۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $74.13M | $74.14M | — | |
| 341 |  VeloVELO | $0.004218 | ۹۹۱ | ▲ 0.30٪ | ▼ 5.86٪ | ▼ 13.00٪ | $73.89M | $101.23M | $2.73M | |
| 342 |  KAITOKAITO | $0.3054 | ۷۱٬۷۲۳ | ۰٪ | ▼ 0.59٪ | ▼ 2.00٪ | $73.72M | $305.40M | $7.48M | |
| 343 |  KusamaKSM | $3.89 | ۹۱۳٬۵۶۷ | ▲ 1.00٪ | ▲ 1.83٪ | ▲ 1.30٪ | $73.37M | $73.23M | $2.48M | |
| 344 |  CapCAP | $0.0470 | ۱۱٬۰۴۴ | ▲ 0.20٪ | ▲ 4.90٪ | ▲ 8.00٪ | $73.37M | $470.25M | $6.70M | |
| 345 |  Crown BRLVBRLV | $0.1940 | ۴۵٬۵۵۷ | ۰٪ | ▼ 0.46٪ | ▼ 0.50٪ | $72.61M | $72.61M | $13,342.58 | |
| 346 |  WalrusWAL | $0.0282 | ۶٬۶۲۳ | ▼ 0.30٪ | ▲ 2.17٪ | ▲ 0.90٪ | $72.29M | $141.00M | $3.09M | |
| 347 |  TAGGERTAG | $0.000662 | ۱۵۶ | ▼ 0.40٪ | ▼ 0.74٪ | ▼ 5.30٪ | $72.13M | $268.53M | $1.20M | |
| 348 |  Royal EuroREUR | $4.13 | ۹۶۹٬۹۳۱ | ۰٪ | ۰٪ | ▲ 260.80٪ | $62.01M | $20.65B | $19.80M | |
| 348 |  Ondo U.S. Dollar TokenUSDON | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $71.89M | $71.90M | — | |
| 349 |  ArkhamARKM | $0.1032 | ۲۴٬۲۳۷ | ▲ 1.10٪ | ▲ 2.18٪ | ▼ 2.90٪ | $71.78M | $103.20M | $5.86M | |
| 350 |  PumpMemePM | $2.24 | ۵۲۶٬۰۶۴ | ▲ 0.10٪ | ▲ 11.38٪ | ▲ 76.00٪ | $71.59M | $224.00M | $98,889 | |
| 351 |  UnitasUP | $0.3289 | ۷۷٬۲۵۰ | ▼ 0.40٪ | ▼ 1.80٪ | ▼ 19.70٪ | $71.04M | $328.94M | $9.78M | |
| 352 |  Matrixdock GoldXAUM | $4,344.34 | 1.02 میلیارد | ۰٪ | ▼ 0.08٪ | ▼ 1.70٪ | $70.95M | $70.95M | $445,491 | |
| 353 |  ABAB | $0.000718 | ۱۶۹ | ▼ 0.10٪ | ▼ 4.47٪ | ▼ 24.80٪ | $70.93M | $71.79M | $655,379 | |
| 354 |  MicroStrategy xStockMSTRX | $129.98 | 30.53 میلیون | ▼ 0.20٪ | ▼ 0.05٪ | ▼ 9.10٪ | $70.72M | $179.50M | $1.16M | |
| 355 |  Tesla xStockTSLAX | $361.91 | 84.99 میلیون | ▼ 0.10٪ | ▼ 1.65٪ | ▲ 1.80٪ | $70.58M | $195.40M | $3.54M | |
| 356 |  DOLADOLA | $0.9967 | ۲۳۴٬۰۷۸ | ▲ 0.10٪ | ▼ 0.06٪ | ۰٪ | $70.07M | $103.53M | $120,696 | |
| 357 |  Baby Doge CoinBABYDOGE | $0.0000000004 | ۰ | ▲ 0.40٪ | ▲ 0.45٪ | ▼ 5.90٪ | $69.82M | $159.48M | $1.80M | |
| 358 |  AI Rig ComplexARC | $0.0695 | ۱۶٬۳۱۹ | ▼ 0.30٪ | ▼ 4.95٪ | ▼ 5.40٪ | $69.53M | $69.49M | $3.31M | |
| 359 |  LivepeerLPT | $1.4 | ۳۲۸٬۳۲۰ | ▼ 0.10٪ | ▲ 2.27٪ | ▼ 2.90٪ | $69.50M | $69.47M | $5.98M | |
| 360 |  STAUSTAU | $0.006922 | ۱٬۶۲۶ | ▲ 0.10٪ | ▲ 1.46٪ | ▲ 0.50٪ | $69.20M | $69.22M | $356,318 | |
| 361 |  RERE | $0.4304 | ۱۰۱٬۰۷۹ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 6.00٪ | $68.73M | $430.40M | $2.23M | |
| 362 |  APESAPES | $0.0769 | ۱۸٬۰۵۲ | ▼ 0.30٪ | ▼ 0.30٪ | ▲ 28.50٪ | $69.18M | $69.18M | $38.77 | |
| 362 |  Data NetworkDATA | $0.000880 | ۲۰۷ | ۰٪ | ▼ 31.25٪ | ▲ 0.10٪ | $68.57M | $908,352.15 | $747,757 | |
| 363 |  SwopSWOP | $0.006811 | ۱٬۶۰۰ | ۰٪ | ۰٪ | ▼ 2.40٪ | $68.11M | $68.11M | $65.2 | |
| 364 |  SpaceX (bStocks Tokenized Stock)SPCXB | $149.19 | 35.04 میلیون | ۰٪ | ▼ 0.56٪ | ▼ 1.10٪ | $68.06M | $68.09M | $6.96M | |
| 365 |  Saturn DollarUSDAT | $0.9997 | ۲۳۴٬۷۷۳ | ۰٪ | ▲ 0.00٪ | ۰٪ | $67.92M | $67.92M | $1.23M | |
| 366 |  HoloHOT | $0.000379 | ۸۹ | ▼ 0.20٪ | ▼ 2.32٪ | ۰٪ | $67.84M | $67.32M | $1.91M | |
| 367 |  Tori trUSDTRUSD | $0.9998 | ۲۳۴٬۸۰۴ | ۰٪ | ▼ 0.01٪ | ۰٪ | $67.83M | $67.83M | $278,343 | |
| 368 |  KavaKAVA | $0.0624 | ۱۴٬۶۵۰ | ▲ 2.30٪ | ▼ 11.35٪ | ▲ 19.20٪ | $67.64M | $67.55M | $25.86M | |
| 369 |  Midas Fasanara GlobalMGLOBAL | $1.02 | ۲۳۸٬۸۴۲ | ۰٪ | ۰٪ | ۰٪ | $67.34M | $67.36M | — | |
| 370 |  RedStoneRED | $0.1310 | ۳۰٬۷۶۵ | ▲ 0.20٪ | ▲ 0.38٪ | ▲ 2.90٪ | $67.05M | $131.00M | $1.89M | |
| 371 |  ComedianBAN | $0.0666 | ۱۵٬۶۴۳ | ▲ 0.10٪ | ▼ 0.71٪ | ▼ 5.80٪ | $66.61M | $66.61M | $4.21M | |
| 372 |  StrongholdSHX | $0.003594 | ۸۴۴ | ▲ 0.10٪ | ▼ 4.59٪ | ▼ 13.70٪ | $66.37M | $359.37M | $378,810 | |
| 373 |  NumeraireNMR | $9.4 | 2.21 میلیون | ۰٪ | ▲ 1.29٪ | ▲ 1.20٪ | $66.14M | $103.40M | $4.30M |