قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 293 |  o1.exchangeO | $0.5047 | ۹۷٬۵۳۲ | ▲ 0.50٪ | ▲ 3.90٪ | ▼ 12.60٪ | $80.75M | $504.67M | $4.84M | |
| 294 |  SonicS | $0.0214 | ۴٬۱۴۵ | ▲ 0.20٪ | ▲ 2.10٪ | ▼ 12.00٪ | $82.84M | $83.31M | $4.96M | |
| 295 |  Data NetworkDATA | $0.000880 | ۱۷۰ | ▲ 0.10٪ | ▼ 31.25٪ | ▼ 14.10٪ | $79.16M | $907,198.87 | $3.42M | |
| 295 |  LOUZILOUZI | $0.0835 | ۱۵٬۷۸۴ | ▼ 0.02٪ | ▲ 270.56٪ | ▼ 0.02٪ | $79.35M | $83.53M | $93,383 | |
| 295 |  Triple PlusTPT | $1.12 | ۲۱۰٬۶۲۷ | ▲ 0.52٪ | ▼ 6.36٪ | ▲ 29.99٪ | $82.84M | $560.00M | $399,521 | |
| 296 |  FourFORM | $0.2073 | ۴۰٬۰۷۳ | ▲ 0.50٪ | ▲ 2.42٪ | ▲ 6.30٪ | $79.28M | $120.23M | $3.50M | |
| 297 |  Pleasing GoldPGOLD | $4,042.1 | 781.18 میلیون | ۰٪ | ۰٪ | ▼ 1.30٪ | $78.84M | $78.84M | $4.89 | |
| 298 |  ZKsyncZK | $0.007810 | ۱٬۵۱۰ | ▼ 0.20٪ | ▼ 2.98٪ | ▼ 17.40٪ | $78.75M | $164.01M | $6.11M | |
| 299 |  Reserve RightsRSR | $0.001251 | ۲۴۲ | ▲ 0.10٪ | ▲ 2.88٪ | ▼ 1.20٪ | $78.25M | $125.10M | $9.45M | |
| 300 |  AethirATH | $0.003853 | ۷۴۵ | ▲ 0.20٪ | ▲ 0.80٪ | ▼ 16.50٪ | $77.62M | $161.83M | $7.85M | |
| 301 |  The Black BullANSEM | $0.1835 | ۳۵٬۴۷۱ | ▼ 1.20٪ | ▲ 5.50٪ | ▲ 7.10٪ | $76.52M | $183.54M | $12.24M | |
| 302 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | ۱۹۳٬۲۶۰ | ۰٪ | ۰٪ | ۰٪ | $76.72M | $100.00M | — | |
| 303 |  Cygnus Finance Global USDCGUSD | $0.9953 | ۱۹۲٬۳۵۶ | ۰٪ | ۰٪ | ۰٪ | $75.81M | $75.81M | $3.56 | |
| 304 |  Tradable NA Neobank SSTLPC0000023 | $1 | ۱۹۳٬۲۶۰ | ۰٪ | ۰٪ | ۰٪ | $75.00M | $150.00M | — | |
| 305 |  Felix feUSDFEUSD | $1 | ۱۹۳٬۴۵۳ | ۰٪ | ▲ 0.10٪ | ۰٪ | $75.00M | $8.91B | $52,665 | |
| 306 |  BeamBEAM | $0.0652 | ۱۲٬۶۰۴ | ▼ 0.20٪ | ▲ 3.17٪ | ▼ 1.50٪ | $74.94M | $3.81B | $4.09M | |
| 307 |  Lista USDLISUSD | $0.9975 | ۱۹۲٬۷۸۱ | ۰٪ | ۰٪ | ۰٪ | $74.93M | $74.93M | $5,701.97 | |
| 308 |  Melania MemeMELANIA | $0.0786 | ۱۵٬۱۹۲ | ▼ 0.10٪ | ▲ 1.70٪ | ▼ 2.80٪ | $78.59M | $78.61M | $6.52M | |
| 309 |  SAFEbitSAFE | $0.1505 | ۲۹٬۰۸۱ | ▲ 0.80٪ | ▲ 21.20٪ | ▲ 7.30٪ | $74.48M | $150.47M | $1.97M | |
| 310 |  Crown BRLVBRLV | $0.1967 | ۳۸٬۰۲۳ | ۰٪ | ▲ 1.20٪ | ▲ 0.20٪ | $73.47M | $73.47M | $6,825.15 | |
| 311 |  Ondo U.S. Dollar TokenUSDON | $1 | ۱۹۳٬۲۶۰ | ۰٪ | ۰٪ | ۰٪ | $73.55M | $73.85M | — | |
| 312 |  USDXUSDX | $0.6712 | ۱۲۹٬۷۱۶ | ۰٪ | ▼ 2.00٪ | ▲ 4.20٪ | $74.88M | $74.88M | $4,631.71 | |
| 313 |  XPR NetworkXPR | $0.002547 | ۴۹۲ | ▼ 0.50٪ | ▼ 1.80٪ | ▲ 1.80٪ | $72.98M | $82.45M | $1.41M | |
| 314 |  PlumePLUME | $0.0118 | ۲٬۲۸۳ | ▲ 1.10٪ | ▼ 1.50٪ | ▲ 3.30٪ | $73.16M | $118.10M | $7.98M | |
| 315 |  ComedianBAN | $0.0731 | ۱۴٬۱۳۳ | ▲ 4.90٪ | ▲ 4.10٪ | ▼ 1.70٪ | $73.12M | $73.13M | $5.67M | |
| 316 |  Law Blocks AILBT | $0.2952 | ۵۷٬۰۶۰ | ۰٪ | ▼ 0.30٪ | ▼ 0.20٪ | $72.53M | $295.25M | $426,679 | |
| 317 |  NexpaceNXPC | $0.2471 | ۴۷٬۷۶۷ | ▼ 0.30٪ | ▲ 0.28٪ | ▼ 2.80٪ | $72.31M | $247.10M | $5.32M | |
| 318 |  SOONSOON | $0.2126 | ۴۱٬۰۷۸ | ▼ 1.80٪ | ▼ 1.30٪ | ▲ 25.30٪ | $72.21M | $213.61M | $34.15M | |
| 319 |  MAG7.ssiMAG7.SSI | $0.4263 | ۸۲٬۳۹۱ | ▲ 0.10٪ | ▲ 1.10٪ | ▼ 0.40٪ | $71.74M | $71.73M | $645,839 | |
| 320 |  yearn.financeYFI | $1,992 | 385.07 میلیون | ▼ 0.40٪ | ▲ 0.91٪ | ▼ 4.20٪ | $71.70M | $73.04M | $4.68M | |
| 321 |  RaveDAORAVE | $0.2841 | ۵۴٬۹۱۲ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 2.20٪ | $71.73M | $284.14M | $3.65M | |
| 322 |  RERE | $0.4488 | ۸۶٬۷۵۸ | ▲ 0.10٪ | ▼ 4.08٪ | ▼ 5.10٪ | $71.40M | $448.80M | $52.67M | |
| 323 |  DigiByteDGB | $0.003860 | ۷۴۶ | ▼ 0.20٪ | ▼ 3.74٪ | ▲ 12.10٪ | $70.98M | $81.06M | $2.89M | |
| 323 | ![آیکون Sierra [OLD]](https://coin-images.coingecko.com/coins/images/70247/large/Sierra_Icon-Light_%281%29.png?1761242537){kind=icon} Sierra [OLD]SIERRA | $1.03 | ۱۹۶٬۳۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $70.51M | $70.48M | $53,624 | |
| 324 |  Midas mF-ONEMF-ONE | $1.11 | ۲۱۴٬۵۱۹ | ▼ 0.10٪ | ۰٪ | ▲ 0.20٪ | $70.92M | $70.81M | — | |
| 325 |  TempleDAOTEMPLE | $2.98 | ۵۷۵٬۹۱۵ | ۰٪ | ۰٪ | ▲ 1.60٪ | $70.66M | $70.83M | $19.84 | |
| 326 |  OrcaORCA | $1.16 | ۲۲۴٬۸۲۰ | ▼ 0.20٪ | ▲ 2.65٪ | ▼ 3.20٪ | $70.60M | $116.30M | $8.98M | |
| 327 |  HorizenZEN | $3.84 | ۷۴۱٬۳۴۴ | ▲ 0.20٪ | ▲ 0.63٪ | ▼ 7.10٪ | $69.85M | $80.53M | $3.70M | |
| 328 |  Cap USDCUSD | $0.9998 | ۱۹۳٬۲۱۲ | ۰٪ | ۰٪ | ۰٪ | $69.49M | $69.49M | — | |
| 329 |  AlloraALLO | $0.2896 | ۵۵٬۹۸۳ | ▼ 0.40٪ | ▼ 7.62٪ | ▼ 42.10٪ | $69.17M | $289.60M | $12.40M | |
| 330 |  CentrifugeCFG | $0.1813 | ۳۵٬۰۴۷ | ▼ 0.50٪ | ▲ 3.66٪ | ▼ 2.00٪ | $68.91M | $123.28M | $7.96M | |
| 331 |  Banana For ScaleBANANAS31 | $0.006855 | ۱٬۳۲۵ | ▲ 0.20٪ | ▲ 1.44٪ | ▼ 0.50٪ | $68.38M | $68.55M | $2.98M | |
| 332 |  Bending Spoons xStockBSPX | $32.95 | 6.37 میلیون | ▲ 0.60٪ | ▲ 0.60٪ | ▼ 0.30٪ | $68.37M | $68.37M | $5,610.72 | |
| 333 |  QtumQTUM | $0.6430 | ۱۲۴٬۲۹۸ | ▼ 0.30٪ | ▲ 0.16٪ | ▼ 12.70٪ | $68.06M | $69.33M | $4.05M | |
| 334 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $744.23 | 143.83 میلیون | ▲ 0.30٪ | ▼ 0.60٪ | ▼ 0.10٪ | $67.02M | $67.02M | $417,287 | |
| 335 |  CoW ProtocolCOW | $0.1162 | ۲۲٬۴۶۳ | ▼ 0.30٪ | ▼ 1.77٪ | ▼ 13.80٪ | $66.80M | $116.20M | $1.36M | |
| 336 |  Matrixdock GoldXAUM | $4,103.03 | 792.95 میلیون | ▲ 0.20٪ | ▲ 2.40٪ | ▲ 1.10٪ | $67.01M | $67.01M | $551,336 | |
| 337 |  0x ProtocolZRX | $0.0788 | ۱۵٬۲۳۳ | ▼ 0.20٪ | ▲ 1.16٪ | ▼ 7.10٪ | $66.84M | $78.80M | $4.80M | |
| 338 |  Midas Fasanara GlobalMGLOBAL | $1.01 | ۱۹۵٬۳۸۶ | ۰٪ | ۰٪ | ▲ 0.50٪ | $66.55M | $66.53M | — | |
| 339 |  ADIADI | $7.09 | 1.37 میلیون | ۰٪ | ▲ 2.30٪ | ▼ 1.70٪ | $66.46M | $7.09B | $5.33M | |
| 340 |  Micron Technology (Ondo Tokenized Stock)MUON | $846.84 | 163.66 میلیون | ▲ 2.50٪ | ▲ 6.80٪ | ▼ 14.20٪ | $65.52M | $65.51M | $14.79M | |
| 341 |  Quantum Resistant LedgerQRL | $0.8464 | ۱۶۳٬۵۸۳ | ▼ 0.30٪ | ▼ 0.30٪ | ▼ 4.90٪ | $66.35M | $88.88M | $11,552.36 | |
| 342 |  MindWaveDAONILA | $0.0786 | ۱۵٬۱۹۴ | ▲ 0.50٪ | ▲ 0.50٪ | ▲ 0.30٪ | $66.26M | $83.10M | $225,185 | |
| 343 |  ORDIORDI | $3.15 | ۶۰۸٬۹۲۷ | ▲ 0.10٪ | ▼ 5.09٪ | ▼ 12.60٪ | $66.02M | $66.15M | $11.99M | |
| 344 |  KeetaKTA | $0.1134 | ۲۱٬۹۲۱ | ▲ 0.10٪ | ▲ 4.60٪ | ▼ 14.40٪ | $65.41M | $113.43M | $1.49M | |
| 345 |  STAUSTAU | $0.006555 | ۱٬۲۶۷ | ▼ 0.10٪ | ▼ 1.50٪ | ▼ 8.50٪ | $65.55M | $65.55M | $389,478 | |
| 346 |  SafeSAFE | $0.0859 | ۱۶٬۶۰۵ | ▼ 1.10٪ | ▼ 4.50٪ | ▼ 0.80٪ | $65.24M | $85.92M | $4.18M | |
| 347 |  GMXGMX | $6.23 | 1.20 میلیون | ▼ 3.30٪ | ▼ 5.89٪ | ▼ 8.00٪ | $64.74M | $82.55M | $4.57M | |
| 348 |  f(x) Protocol fxUSDFXUSD | $1 | ۱۹۳٬۲۶۰ | ۰٪ | ۰٪ | ۰٪ | $64.63M | $64.63M | $400,190 | |
| 349 |  BNB Attestation ServiceBAS | $0.0258 | ۴٬۹۷۸ | ▼ 1.20٪ | ▲ 0.90٪ | ▼ 6.00٪ | $64.45M | $257.57M | $2.03M | |
| 350 |  ArkhamARKM | $0.0954 | ۱۸٬۴۴۲ | ▲ 0.50٪ | ▲ 0.32٪ | ▼ 12.90٪ | $64.54M | $95.40M | $5.21M | |
| 351 |  BasedHypeBASEDHYPE | $0.006380 | ۱٬۲۳۳ | ▲ 1.80٪ | ▲ 0.10٪ | ▲ 1.50٪ | $63.79M | $63.80M | $97.38 | |
| 352 |  WalrusWAL | $0.0261 | ۵٬۰۴۵ | ▼ 1.80٪ | ▲ 3.98٪ | ▼ 12.20٪ | $63.88M | $130.50M | $4.65M | |
| 353 |  CyberDEXCYDX | $0.1823 | ۳۵٬۲۲۸ | ۰٪ | ۰٪ | ۰٪ | $63.33M | $364.57M | $3,371.33 | |
| 354 |  Fidelity Digital Interest TokenFDIT | $1 | ۱۹۳٬۲۶۰ | ۰٪ | ۰٪ | ۰٪ | $63.29M | $63.29M | — | |
| 355 |  LivepeerLPT | $1.28 | ۲۴۶٬۴۷۰ | ▼ 0.50٪ | ▼ 3.04٪ | ▼ 11.00٪ | $63.23M | $63.35M | $7.33M | |
| 356 |  Unit PumpUPUMP | $0.001976 | ۳۸۲ | ▲ 0.20٪ | ▲ 3.30٪ | ▲ 1.90٪ | $63.02M | $1.98B | $1.24M | |
| 357 |  AIOZ NetworkAIOZ | $0.0496 | ۹٬۵۹۴ | ▲ 0.20٪ | ▲ 6.90٪ | ▲ 1.40٪ | $63.01M | $62.99M | $2.84M | |
| 358 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | ۱۹۳٬۲۶۰ | ۰٪ | ۰٪ | ۰٪ | $62.50M | $150.00M | — | |
| 359 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $146.19 | 28.26 میلیون | ▲ 1.70٪ | ▲ 15.03٪ | ▼ 15.00٪ | $62.27M | $62.35M | $113.39M | |
| 360 |  ChainOpera AICOAI | $0.3302 | ۶۳٬۸۲۱ | ▼ 1.00٪ | ▼ 2.80٪ | ▼ 2.90٪ | $62.09M | $330.23M | $2.96M | |
| 361 |  FONQFONQ | $0.0885 | ۱۷٬۱۰۵ | ▲ 0.10٪ | ▲ 3.40٪ | ۰٪ | $61.96M | $61.96M | $51,300 | |
| 362 |  TronBankTBK | $0.6191 | ۱۱۹٬۶۴۰ | ۰٪ | ▼ 1.80٪ | ▼ 1.70٪ | $64.71M | $619.06M | $277,956 | |
| 363 |  StrongholdSHX | $0.003416 | ۶۶۰ | ▲ 0.30٪ | ▼ 0.50٪ | ▼ 8.90٪ | $61.95M | $341.62M | $436,131 | |
| 364 |  Dog (Bitcoin)DOG | $0.000618 | ۱۲۰ | ▲ 0.40٪ | ▲ 2.70٪ | ▲ 0.90٪ | $61.85M | $61.84M | $580,379 | |
| 365 |  SwopSWOP | $0.006120 | ۱٬۱۸۳ | ۰٪ | ▼ 2.10٪ | ▼ 3.90٪ | $61.20M | $61.20M | $14.86 | |
| 366 |  GasGAS | $0.9420 | ۱۸۲٬۰۹۸ | ▼ 0.40٪ | ▲ 2.73٪ | ▼ 9.20٪ | $61.17M | $61.32M | $1.73M | |
| 367 |  HoloHOT | $0.000345 | ۶۷ | ▼ 0.50٪ | ▲ 1.77٪ | ▲ 1.40٪ | $61.07M | $61.28M | $8.03M | |
| 368 |  MEME HORSEMHORSE | $0.0605 | ۱۱٬۶۹۰ | ۰٪ | ۰٪ | ۰٪ | $60.49M | $60.49M | $170,551 | |
| 369 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $63.26 | 12.23 میلیون | ▲ 1.00٪ | ▲ 1.28٪ | ▲ 0.90٪ | $60.22M | $61.52M | $20.63M | |
| 370 |  XDAIXDAI | $0.9948 | ۱۹۲٬۲۵۸ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 0.50٪ | $59.35M | $59.37M | $29,661 | |
| 371 |  NumeraireNMR | $8.49 | 1.64 میلیون | ▼ 0.20٪ | ▲ 3.29٪ | ▼ 8.10٪ | $59.63M | $93.39M | $5.63M | |
| 372 |  VeloVELO | $0.003390 | ۶۵۵ | ▼ 0.60٪ | ▼ 1.50٪ | ▼ 6.20٪ | $59.62M | $81.36M | $2.28M | |
| 373 |  RavencoinRVN | $0.003600 | ۶۹۶ | ▲ 1.00٪ | ▲ 4.35٪ | ▼ 4.80٪ | $59.01M | $75.60M | $2.29M | |
| 374 |  QubicQUBIC | $0.0000004181 | ۰ | ▼ 0.30٪ | ▼ 0.20٪ | ▼ 2.70٪ | $58.90M | $83.63M | $846,071 | |
| 375 |  Quantix FinanceQFI | $58.7 | 11.34 میلیون | ۰٪ | ▲ 0.30٪ | ▲ 0.30٪ | $60.24M | $587.00M | $3.31M | |
| 376 |  Neutrl USDNUSD | $0.9984 | ۱۹۲٬۹۵۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $58.60M | $58.60M | $77,385 | |
| 377 |  PharosPROS | $0.0372 | ۷٬۱۹۱ | ▼ 0.80٪ | ▼ 25.90٪ | ▲ 22.50٪ | $58.57M | $37.20M | $5.95M | |
| 378 |  Tesla xStockTSLAX | $305.16 | 58.98 میلیون | ▲ 0.40٪ | ▲ 0.80٪ | ▼ 5.60٪ | $58.50M | $161.21M | $9.58M | |
| 378 |  1MBABYDOGE1MBABYDOGE | $0.000301 | ۵۸ | ▲ 0.03٪ | ▲ 3.08٪ | ▼ 8.55٪ | $62.94M | $126.50M | $420,189 | |
| 379 |  TargonSN4 | $11.14 | 2.15 میلیون | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 2.60٪ | $58.70M | $233.94M | $341,593 | |
| 380 |  Billions NetworkBILL | $0.0241 | ۴٬۶۶۳ | ▲ 2.10٪ | ▲ 4.60٪ | ▼ 10.70٪ | $58.47M | $241.28M | $5.90M | |
| 381 |  Magma FinanceMAGMA | $0.3033 | ۵۸٬۶۰۸ | ▲ 1.20٪ | ▲ 2.40٪ | ▼ 6.20٪ | $57.69M | $303.26M | $628,117 | |
| 382 |  f(x) USD SavingFXSAVE | $1.11 | ۲۱۴٬۵۱۹ | ۰٪ | ۰٪ | ۰٪ | $56.83M | $56.91M | $22.6 | |
| 383 |  InfiniFi USDIUSD | $1.0000 | ۱۹۳٬۲۵۱ | ۰٪ | ۰٪ | ▲ 0.20٪ | $56.77M | $56.77M | $67,803 | |
| 384 |  Midas mTBILLMTBILL | $1.07 | ۲۰۶٬۴۰۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $56.35M | $56.36M | — | |
| 385 |  ZIGChainZIG | $0.0399 | ۷٬۷۰۵ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 2.80٪ | $56.18M | $79.74M | $4.57M | |
| 386 |  Jelly-My-JellyJELLYJELLY | $0.0560 | ۱۰٬۸۱۴ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 3.30٪ | $55.96M | $55.95M | $4.42M | |
| 387 |  Baby Doge CoinBABYDOGE | $0.0000000003 | ۰ | ▼ 0.10٪ | ▲ 2.40٪ | ▲ 0.10٪ | $55.28M | $126.48M | $3.55M | |
| 388 |  KusamaKSM | $2.98 | ۵۷۶٬۰۶۴ | ۰٪ | ▲ 3.11٪ | ▼ 5.70٪ | $55.19M | $55.40M | $2.92M |