قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7359 |  PurchPURCH | $0.0000579700 | ۱۶ | ▼ 0.14٪ | ▲ 11.44٪ | ▲ 0.01٪ | $56,796 | $57,970 | $2,523.84 | |
| 7360 |  AliensALIENS | $0.0000056800 | ۲ | ▼ 0.34٪ | ▼ 4.95٪ | ▼ 22.61٪ | $56,774 | $56,800 | $331.13 | |
| 7360 |  Baby Shark MemeBABYSHARK | $0.0000225300 | ۴ | ▼ 0.15٪ | ▲ 4.77٪ | ▼ 2.71٪ | $19,040.93 | $22,530 | $537.3 | |
| 7361 |  ShovelSHOVEL | $0.0000001913 | ۰ | ۰٪ | ۰٪ | ▼ 11.05٪ | $19,129.68 | $19,129.7 | $144.25 | |
| 7361 |  mindshareMINDSHARE | $0.0000567700 | ۱۶ | ▼ 0.14٪ | ۰٪ | ▼ 14.39٪ | $56,766 | $56,770 | $113.65 | |
| 7362 |  Bad Theory LabsBTL | $0.0000377800 | ۶ | ▼ 0.67٪ | ▲ 15.18٪ | ▼ 57.39٪ | $36,467 | $37,780 | $6,409 | |
| 7362 |  PHP-UP-2026PHP | $0.0000588700 | ۱۶ | ▲ 7.91٪ | ▲ 69.86٪ | ▼ 97.34٪ | $57,602 | $57,483.94 | $39,062 | |
| 7362 |  PolinatePOLI | $0.000244 | ۶۷ | ۰٪ | ۰٪ | ▼ 4.29٪ | $56,676 | $243,550 | — | |
| 7363 |  SaindraSAINDRA | $0.0000575400 | ۱۶ | ▼ 5.51٪ | ▼ 35.28٪ | ▼ 76.79٪ | $56,645 | $56,646.52 | $35,371 | |
| 7363 |  Purple TrollPTROLL | $0.0000396600 | ۷ | ▼ 2.11٪ | ▼ 31.81٪ | ▲ 108.00٪ | $39,246 | $39,660 | $52,781 | |
| 7364 |  AIPadAIPAD | $0.000288 | ۷۹ | ▼ 0.08٪ | ▼ 6.11٪ | ▼ 13.98٪ | $56,636 | $57,668 | $24.77 | |
| 7364 |  VersaVERSA | $0.0000001906 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,064.08 | $19,064.1 | $137.47 | |
| 7365 |  Yellow BNB 4YBNB | $0.0000206800 | ۴ | ▼ 0.27٪ | ▲ 1.45٪ | ▲ 8.20٪ | $19,052.2 | $20,680 | $160.62 | |
| 7366 |  Book of Baby MemesBABYBOME | $0.0000000000 | ۰ | ▼ 0.28٪ | ▲ 0.09٪ | ▲ 1.69٪ | $19,051.94 | $19,052.04 | $1.75 | |
| 7366 |  Onchain AIOCAI | $0.000566 | ۱۵۵ | ۰٪ | ۰٪ | ▼ 4.63٪ | $56,621 | $56,621 | — | |
| 7367 |  Vertex PrivacyVERTEX | $0.0000208500 | ۴ | ▼ 1.22٪ | ▲ 2.77٪ | ▲ 12.28٪ | $19,019.85 | $20,850 | $155.45 | |
| 7367 |  Mento Nigerian NairaNGNM | $0.000731 | ۲۰۰ | ۰٪ | ۰٪ | ▼ 0.02٪ | $56,599 | $21,202.51 | — | |
| 7368 |  memes will continueMEMES | $0.0000565700 | ۱۶ | ▼ 0.02٪ | ▼ 21.46٪ | ▼ 44.08٪ | $56,567 | $56,570 | $6,355.02 | |
| 7368 |  SHAFT (Strategic Hub For AI-Focused Technology)SHAFT | $0.0000190200 | ۳ | ۰٪ | ▲ 0.56٪ | ▼ 9.15٪ | $19,015.76 | $19,020 | $210.19 | |
| 7369 |  JinPengJIN | $0.0000223000 | ۴ | ۰٪ | ▼ 0.28٪ | ▲ 4.49٪ | $19,011.2 | $19,066.02 | $193.14 | |
| 7369 |  LightLinkLL | $0.000691 | ۱۸۹ | ▲ 0.52٪ | ▼ 11.22٪ | ▼ 42.78٪ | $56,512 | $690,540 | $16,651.34 | |
| 7370 |  Jazzer GuysJAZZER | $0.0000190100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,007.69 | $19,010 | $31,857 | |
| 7371 |  Pepemon PepeballsPPBLZ | $4.04 | 1.11 میلیون | ۰٪ | ۰٪ | ▲ 7.22٪ | $56,491 | $56,560 | — | |
| 7371 |  Based MemeBASED | $0.0000189900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,991.45 | $18,990 | $92.51 | |
| 7372 |  Based TurboTURBO | $0.000767 | ۲۱۰ | ▼ 0.42٪ | ▼ 6.24٪ | ▼ 10.21٪ | $56,486 | $52.92M | $5.18 | |
| 7373 |  Aesyx DollarAXD | $1 | ۲۷۵٬۳۴۷ | ▼ 0.01٪ | ▼ 0.09٪ | ▲ 0.02٪ | $56,478 | $56,505.94 | $2.9 | |
| 7373 |  Tao Accounting SystemTAS | $0.001896 | ۳۴۲ | ۰٪ | ۰٪ | ▲ 0.01٪ | $18,960.88 | $18,960.9 | $2.3 | |
| 7374 |  深脑链深脑链 | $0.0000564300 | ۱۵ | ▼ 0.08٪ | ▼ 7.43٪ | ▼ 4.85٪ | $56,450 | $56,430 | $57.7 | |
| 7375 |  BirddogBIRDDOG | $0.0000001344 | ۰ | ▲ 0.14٪ | ۰٪ | ▼ 10.51٪ | $56,439 | $56,439.18 | $609.63 | |
| 7376 |  ALFALF | $0.0000001892 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 13.48٪ | $18,924.88 | $18,924.9 | $3.28 | |
| 7376 |  SpartaDEXSPARTA | $0.001421 | ۳۹۰ | ۰٪ | ۰٪ | ▼ 0.18٪ | $56,435 | $56,435.05 | — | |
| 7377 |  Ozone Metaverse$OZONE | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 0.21٪ | $18,890.42 | $34,160 | $2.44 | |
| 7377 |  Kangaroo the Jumping Coin$ROO | $0.000916 | ۱۶۱ | ۰٪ | ۰٪ | ۰٪ | $37,634 | $37,634.04 | $96.38 | |
| 7377 |  AGiXTAGIXT | $0.0000564400 | ۱۵ | ▼ 0.14٪ | ▼ 5.74٪ | ▼ 12.89٪ | $56,435 | $56,440 | $23.5 | |
| 7378 |  Vega ProtocolVEGA | $0.000904 | ۲۴۸ | ۰٪ | ۰٪ | ▲ 1.37٪ | $56,400 | $58,753.25 | — | |
| 7378 |  UniXUNIX | $0.0000770800 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.37٪ | $18,877.31 | $77,080 | $5.19 | |
| 7379 |  pCLAW CoinINTCLAW | $0.0000196300 | ۴ | ▼ 0.27٪ | ▲ 4.76٪ | ▼ 46.94٪ | $18,846.05 | $19,630 | $248.85 | |
| 7379 |  hachiHACHI | $0.0000615300 | ۱۷ | ▼ 5.31٪ | ▼ 51.63٪ | ۰٪ | $58,428 | $61,530 | $84,017 | |
| 7379 |  CreateCREATE | $0.0000005639 | ۰ | ▼ 0.80٪ | ▼ 4.36٪ | ▼ 24.82٪ | $56,388 | $56,388.1 | $3.55 | |
| 7380 |  Valero Energy Tokenized Stock (Reality)RVLO | $397.04 | 108.89 میلیون | ▲ 0.44٪ | ▲ 4.54٪ | ▼ 6.11٪ | $56,354 | $56,343.05 | $10,750.19 | |
| 7380 |  Burn Reward SysteamBURN | $0.000471 | ۸۵ | ▼ 0.27٪ | ▼ 0.46٪ | ▼ 1.94٪ | $18,817.62 | $471,160 | $5.68 | |
| 7381 |  TAPETAPE | $0.0000563200 | ۱۵ | ▼ 1.54٪ | ▼ 18.80٪ | ▼ 48.24٪ | $56,322 | $56,320 | $758.1 | |
| 7382 |  Unilever Plc (Coinbase Tokenized Stock)ULC | $65.34 | 17.92 میلیون | ▼ 0.00٪ | ▲ 1.73٪ | ▼ 1.05٪ | $56,320 | $56,323.08 | $21,017 | |
| 7382 |  Air ConditionerAC | $0.0000188100 | ۳ | ▼ 8.51٪ | ▼ 16.72٪ | ▼ 79.36٪ | $18,801.96 | $18,810 | $6,747.26 | |
| 7383 |  nunuNUNU | $0.0000188000 | ۳ | ▼ 0.14٪ | ▲ 3.44٪ | ▲ 4.52٪ | $18,797.53 | $18,800 | $110.61 | |
| 7383 |  SagittariusSAGIT | $0.0000562700 | ۱۵ | ▼ 0.55٪ | ▼ 3.48٪ | ▼ 5.08٪ | $56,246 | $56,270 | $1.63 | |
| 7384 |  BunanaBUNANA | $0.0000562200 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $56,216 | $56,220 | — | |
| 7384 |  PochitaPOCHITA | $0.0000187900 | ۳ | ۰٪ | ۰٪ | ▲ 7.37٪ | $18,791.88 | $18,790 | $8.45 | |
| 7385 |  Ibiza Final BossBOSS | $0.0000604300 | ۱۷ | ▼ 0.14٪ | ▼ 4.89٪ | ▼ 10.71٪ | $56,210 | $60,430 | $193.65 | |
| 7385 |  IkonIKON | $0.0000187900 | ۳ | ۰٪ | ▼ 0.36٪ | ▼ 2.18٪ | $18,785.31 | $18,790 | $89.03 | |
| 7386 |  TegbotsystemTEG | $0.0130 | ۳٬۵۷۸ | ▼ 0.14٪ | ▼ 10.49٪ | ▼ 18.38٪ | $56,199 | $65,227.5 | $0.9227 | |
| 7386 |  Fred the RaccoonFRED | $0.0000387400 | ۸ | ▼ 1.10٪ | ▼ 85.80٪ | ۰٪ | $39,424 | $38,739.24 | $108,150 | |
| 7386 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $54.74 | 9.87 میلیون | ▼ 0.00٪ | ▲ 4.40٪ | ▼ 5.07٪ | $18,782.56 | $18,780.86 | $6.29 | |
| 7387 |  Omoji PearcatOMOJI | $0.0000419500 | ۸ | ▲ 7.10٪ | ▼ 26.00٪ | ۰٪ | $39,994 | $41,950 | $54,064 | |
| 7387 |  WickedBet CasinoWIK | $0.000722 | ۱۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,781.81 | $72,224 | $574.72 | |
| 7387 |  Homo MemetusHOMO | $0.0000398600 | ۷ | ▲ 98.19٪ | ▲ 98.96٪ | ▲ 87.46٪ | $38,911 | $39,860 | $4,933.77 | |
| 7388 |  SpacePenguinP3NGUIN | $0.0000000016 | ۰ | ۰٪ | ۰٪ | ▼ 3.18٪ | $56,006 | $1.55M | — | |
| 7388 |  BuffyBUFFY | $0.0188 | ۳٬۳۸۵ | ▼ 0.63٪ | ▲ 1.56٪ | ▼ 8.51٪ | $18,781.96 | $18,781.96 | $16.56 | |
| 7389 |  ThrobbinTHROBBIN | $0.0000603400 | ۱۷ | ▼ 0.54٪ | ▼ 5.23٪ | ▲ 9.88٪ | $55,997 | $60,340 | $166.11 | |
| 7389 |  SGCSGC | $0.0000059300 | ۱ | ۰٪ | ▼ 23.50٪ | ▲ 66.50٪ | $39,144 | $59,300 | $14.09 | |
| 7390 |  Baby SharkSHARK | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 1.92٪ | $55,931 | $55,931 | — | |
| 7390 |  Clash of PerpsCOP | $0.0000001873 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,733.42 | $18,733.4 | $1,624.17 | |
| 7391 |  RIBBIT ZYGO THE FROGRIBBIT | $0.0000559200 | ۱۵ | ▼ 0.14٪ | ▼ 6.28٪ | ▼ 21.54٪ | $55,913 | $55,920 | $28.25 | |
| 7391 |  LinkHashLHX | $0.0000187300 | ۳ | ۰٪ | ۰٪ | ▲ 4.53٪ | $18,729.13 | $18,730 | $146.95 | |
| 7392 |  AntiHunterANTIHUNTER | $0.0000005591 | ۰ | ▼ 0.28٪ | ▼ 4.21٪ | ▼ 17.08٪ | $55,902 | $55,908.6 | $1.17 | |
| 7392 |  SignetSIGNET | $0.0430 | ۷٬۷۵۱ | ۰٪ | ▼ 1.99٪ | ▼ 1.33٪ | $18,725.93 | $43,004.44 | $2.12 | |
| 7392 |  DAT BOIDATBOI | $0.0000387900 | ۸ | ▼ 0.05٪ | ▼ 1.71٪ | ▼ 26.65٪ | $38,791 | $38,790 | $445.04 | |
| 7392 |  VladDogVLADDOG | $0.0000414300 | ۸ | ▼ 2.18٪ | ▲ 16.04٪ | ▼ 28.35٪ | $38,980 | $41,430 | $7,875.63 | |
| 7393 |  Wombat ExchangeWOM | $0.000270 | ۷۴ | ▲ 0.30٪ | ▼ 4.53٪ | ▼ 28.20٪ | $55,878 | $269,960 | $3,977 | |
| 7393 |  VendettaVDT | $0.000240 | ۴۳ | ۰٪ | ۰٪ | ۰٪ | $18,717.88 | $23,973 | $2.16 | |
| 7395 |  Full SailSAIL | $0.0000751600 | ۱۴ | ▲ 0.16٪ | ▼ 1.06٪ | ▼ 6.76٪ | $18,701.19 | $156,451.4 | $119.35 | |
| 7395 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.83 | 1.87 میلیون | ۰٪ | ۰٪ | ▲ 2.96٪ | $55,811 | $55,815.86 | — | |
| 7396 |  Tiger, Inc.MEOW | $0.0000387100 | ۷ | ▼ 1.36٪ | ▼ 5.68٪ | ▼ 27.42٪ | $38,710 | $38,710 | $1,079.18 | |
| 7396 |  NX8NX8 | $73.64 | 20.20 میلیون | ▲ 0.02٪ | ۰٪ | ▼ 17.49٪ | $55,745 | $55,742.09 | $124.42 | |
| 7396 |  meow meow meow meowMEOW | $0.0000186900 | ۳ | ▼ 0.16٪ | ▼ 0.93٪ | ▲ 1.34٪ | $18,594.67 | $18,690 | $13.86 | |
| 7397 |  MetafluenceMETO | $0.0000218100 | ۶ | ▼ 0.01٪ | ▼ 0.18٪ | ▼ 0.55٪ | $55,701 | $104,688 | $9,060.26 | |
| 7397 |  UpStableUSTX | $0.002964 | ۵۳۴ | ۰٪ | ۰٪ | ۰٪ | $18,681.5 | $78,941.7 | $13.84 | |
| 7398 |  EloteLOLO | $0.0000557700 | ۱۵ | ▼ 0.77٪ | ▼ 6.96٪ | ▼ 26.73٪ | $55,689 | $55,770 | $413.5 | |
| 7398 |  THE RETIREMENT COINRETIREMENT | $0.0000187100 | ۳ | ۰٪ | ▼ 6.88٪ | ▼ 4.15٪ | $18,677.63 | $18,692.85 | $18.69 | |
| 7399 |  DePlanDPLN | $0.000557 | ۱۵۳ | ▲ 0.22٪ | ▼ 11.47٪ | ▼ 15.19٪ | $55,682 | $55,683 | $335.26 | |
| 7399 |  Hyper Intelligent InnovationHIIE | $0.0000396000 | ۸ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 31.70٪ | $38,344 | $39,600 | $1,543.38 | |
| 7400 |  VirgoVIRGO | $0.0000556200 | ۱۵ | ▼ 0.14٪ | ▼ 2.45٪ | ▼ 7.39٪ | $55,618 | $55,620 | $148.85 | |
| 7401 |  Epitaph AIEPITAPH | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ▲ 11.69٪ | $18,644.21 | $18,644.2 | $10.43 | |
| 7401 |  Pfizer Tokenized Stock (Reality)RPFE | $30.43 | 8.35 میلیون | ▼ 0.34٪ | ▲ 2.56٪ | ▲ 1.43٪ | $55,582 | $55,578.64 | $22,156 | |
| 7402 |  Short ArenaSHAR | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,642.72 | $18,642.7 | $6.65 | |
| 7402 |  skrimpSKRMP | $0.0000556200 | ۱۵ | ▼ 0.70٪ | ۰٪ | ▼ 6.57٪ | $55,539 | $55,620 | $3.95 | |
| 7403 |  Based Street BetsBSB | $0.0000001864 | ۰ | ▼ 0.13٪ | ▼ 0.21٪ | ▲ 9.01٪ | $18,706.3 | $18,639.2 | $3.24 | |
| 7403 |  UOMIUOMI | $0.0000886300 | ۲۴ | ۰٪ | ۰٪ | ▼ 10.80٪ | $55,524 | $435,990.4 | — | |
| 7404 |  SPURDO ON ETHSPURDO | $0.0000555000 | ۱۵ | ▲ 1.73٪ | ▼ 2.91٪ | ▼ 9.81٪ | $55,502 | $55,500 | $49.58 | |
| 7404 |  TON SHIBATSHIB | $0.0000186100 | ۳ | ▼ 0.61٪ | ▼ 0.56٪ | ▼ 1.21٪ | $18,614.64 | $18,610 | $28.81 | |
| 7404 |  Auton aiAUTO | $95.3 | 26.13 میلیون | ▼ 0.20٪ | ▼ 7.48٪ | ▼ 32.77٪ | $38,808 | $95.28B | $2,475.02 | |
| 7405 |  NiaNIA | $0.0619 | ۱۱٬۱۶۳ | ▼ 0.05٪ | ▲ 0.01٪ | ▲ 0.93٪ | $18,580.85 | $61,936 | $76.5 | |
| 7405 |  GamestarterGAME | $0.000781 | ۲۱۴ | ▼ 0.01٪ | ۰٪ | ▼ 1.53٪ | $55,475 | $78,147 | $53.92 | |
| 7406 |  BrokerBeastsBEAST | $0.0000566700 | ۱۶ | ▼ 1.39٪ | ▼ 12.24٪ | ▼ 6.44٪ | $55,470 | $56,670 | $3,144.08 | |
| 7406 |  CummingtoniteCUM | $0.0000188100 | ۳ | ▼ 0.14٪ | ▲ 2.69٪ | ▼ 2.38٪ | $18,574.17 | $18,810 | $3,036.32 | |
| 7407 |  MyobotMOLT_MYOBOT | $0.0000001856 | ۰ | ۰٪ | ۰٪ | ▲ 11.18٪ | $18,564.17 | $18,564.2 | $101.08 | |
| 7407 |  IBM Tokenized Stock (Reality)RIBM | $256.33 | 70.30 میلیون | ▼ 0.19٪ | ▲ 0.56٪ | ▲ 1.33٪ | $55,457 | $55,466.74 | $3,801.45 | |
| 7408 |  ASSCOINASSCOIN | $0.0000185900 | ۳ | ۰٪ | ▲ 1.33٪ | ▼ 4.54٪ | $18,560.05 | $18,590 | $10.03 | |
| 7408 |  Casinu InuCASINU | $0.0000005544 | ۰ | ▼ 1.18٪ | ▼ 5.70٪ | ▼ 8.09٪ | $55,441 | $55,441.4 | $5.97 | |
| 7409 |  AicolabsAICO | $0.0000001856 | ۰ | ۰٪ | ▼ 0.34٪ | ▼ 1.06٪ | $18,555.4 | $18,555.4 | $2.86 |