قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7755 |  Compute NetworkCPU | $0.0000314800 | ۵ | ▼ 11.74٪ | ▼ 65.36٪ | ۰٪ | $29,457 | $31,480 | $101,989 | |
| 7755 |  Based HoppyHOPPY | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,151.22 | $14,690 | $14.99 | |
| 7756 |  Scry Agent WardSCRY | $0.0000324900 | ۶ | ▼ 3.50٪ | ▼ 11.10٪ | ۰٪ | $32,493 | $32,490 | $7,899.17 | |
| 7756 |  KeeshondKEE | $0.0000014700 | ۰ | ▼ 0.15٪ | ▲ 0.30٪ | ▲ 1.48٪ | $14,112.71 | $14,700 | $445.4 | |
| 7757 |  FliprFLIPR | $0.0000201400 | ۴ | ۰٪ | ۰٪ | ▼ 3.16٪ | $14,090.28 | $20,140 | $64.16 | |
| 7757 |  x402MKTLOOP | $0.0000003178 | ۰ | ▼ 0.19٪ | ▲ 42.46٪ | ▲ 54.60٪ | $31,777 | $31,777.1 | $165.98 | |
| 7758 |  MoonshiftMNSHFT | $0.0282 | ۵٬۰۸۲ | ▼ 0.00٪ | ▲ 8.78٪ | ▼ 2.28٪ | $14,090.87 | $28.18M | $605.16 | |
| 7759 |  Hearing thingsHEARING | $0.0000141100 | ۳ | ▲ 0.00٪ | ▼ 7.85٪ | ▼ 17.45٪ | $14,082.1 | $14,110 | $547.25 | |
| 7759 |  PearchuaPEARCHUA | $0.0000300900 | ۵ | ▼ 31.17٪ | ▼ 41.90٪ | ۰٪ | $30,091 | $30,090 | $849,208 | |
| 7759 |  PerpadPERPAD | $0.0000339000 | ۶ | ▲ 11.24٪ | ▲ 34.98٪ | ▼ 57.56٪ | $29,424 | $33,900 | $17,768.6 | |
| 7760 |  Lamas FinanceLMF | $0.001917 | ۳۴۶ | ▼ 0.09٪ | ▲ 0.69٪ | ▼ 2.12٪ | $14,081.29 | $19,171.2 | $37.92 | |
| 7761 |  Divinely ProtectedDP | $0.0000141500 | ۳ | ۰٪ | ۰٪ | ▲ 7.19٪ | $14,064.96 | $14,150 | $320.57 | |
| 7762 |  Hope This Moons LaterHTML | $0.0000155800 | ۳ | ▲ 1.10٪ | ▲ 42.19٪ | ▼ 24.90٪ | $14,053.15 | $15,580 | $5,446.34 | |
| 7762 |  Dr. DeathFAUCI | $0.0000333500 | ۶ | ▲ 6.60٪ | ▼ 25.30٪ | ▼ 18.30٪ | $32,160 | $32,167.94 | $28,513 | |
| 7762 |  fat choi发财 | $0.0000336500 | ۶ | ▲ 18.48٪ | ▲ 16.92٪ | ▼ 23.73٪ | $32,076 | $33,650 | $3,448 | |
| 7763 |  prerichPRERICH | $0.0000140300 | ۳ | ▼ 0.16٪ | ▲ 0.60٪ | ▲ 15.86٪ | $14,023.81 | $14,029.3 | $10.44 | |
| 7764 |  BlockgramGRAM | $1.34 | ۳۱۳٬۷۶۰ | ۰٪ | ▼ 2.82٪ | ▲ 3.30٪ | $14,016.73 | $1.34B | $3.12 | |
| 7765 |  KOBANKOBAN | $0.0000168300 | ۳ | ۰٪ | ▼ 7.70٪ | ▼ 53.80٪ | $32,057 | $42,075 | $1,189.23 | |
| 7765 |  The MountainMOUNTAIN | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 1.06٪ | ▼ 9.62٪ | $14,017.46 | $14,520 | $10.92 | |
| 7765 |  WukongWUKONG | $0.0000121700 | ۲ | ▲ 72.89٪ | ▲ 272.49٪ | ▲ 318.41٪ | $32,905 | $32,986.51 | $17,312.47 | |
| 7766 |  CapIX ProtocolCPX | $0.0000668200 | ۱۲ | ▼ 20.80٪ | ▼ 92.00٪ | ▼ 92.50٪ | $38,197 | $66,820 | $59,645 | |
| 7766 |  Qubit The Quantum DogQUBIT | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▼ 6.14٪ | $14,005.67 | $14,040 | $2.29 | |
| 7767 |  MixoorMIXOOR | $0.000233 | ۴۲ | ۰٪ | ۰٪ | ▼ 1.48٪ | $13,994.84 | $233,250 | $9.99 | |
| 7767 |  Tokyo Games TokenTGT | $0.000218 | ۴۱ | ۰٪ | ▼ 10.30٪ | ▼ 8.40٪ | $32,130 | $217,830 | $156.11 | |
| 7768 |  Africa Kids TokenAKIDS | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▲ 15.33٪ | $13,992.54 | $14,040 | $17.94 | |
| 7769 |  Legends of ElysiumLOE | $0.000130 | ۲۳ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.04٪ | $13,979.75 | $25,980 | $1,511.08 | |
| 7769 |  InvariantINVT | $0.000784 | ۱۴۲ | ۰٪ | ۰٪ | ▼ 4.02٪ | $31,030 | $141,172.2 | $52,190 | |
| 7770 |  Crypto JourneyDADDY | $0.0140 | ۲٬۵۱۸ | ▼ 0.09٪ | ▲ 4.53٪ | ▲ 36.71٪ | $13,961.4 | $13,961.4 | $133.06 | |
| 7771 |  LegendXLGNDX | $0.0000053800 | ۱ | ۰٪ | ▲ 1.49٪ | ▲ 22.08٪ | $13,931.26 | $15,542.22 | $4.49 | |
| 7771 |  The Asian BullYEN | $0.0000289600 | ۵ | ▼ 0.93٪ | ▼ 64.49٪ | ۰٪ | $28,961 | $28,960 | $53,561 | |
| 7772 |  HelpHELP | $0.3266 | ۵۴٬۴۴۱ | ۰٪ | ۰٪ | ۰٪ | $29,725 | $3.27M | $6.87 | |
| 7772 |  Looks at youLOOKS | $0.0000331800 | ۶ | ▲ 4.20٪ | ▲ 5.30٪ | ۰٪ | $31,985 | $31,994.28 | $51,947 | |
| 7772 |  RastopyryRASTO | $0.0000139300 | ۳ | ۰٪ | ۰٪ | ▲ 10.09٪ | $13,925.09 | $13,930 | $301.64 | |
| 7774 |  PrivatePayPP | $0.0000139200 | ۳ | ▼ 0.14٪ | ▲ 8.84٪ | ▼ 63.18٪ | $13,922.26 | $13,920 | $43.09 | |
| 7775 |  Milady.AIMILADY.AI | $0.0000139200 | ۳ | ▼ 0.23٪ | ▼ 1.97٪ | ▼ 12.34٪ | $13,921.65 | $13,919.69 | $110.14 | |
| 7776 |  France CoinFRA | $0.0000186500 | ۳ | ▲ 0.42٪ | ▼ 16.28٪ | ▼ 39.16٪ | $13,918.73 | $13,921.57 | $1,323.28 | |
| 7776 |  ZebiZCO | $0.0000630400 | ۱۲ | ۰٪ | ▲ 98.30٪ | ▲ 97.90٪ | $31,519 | $31,520 | $3.21 | |
| 7776 |  horseradishHORSERADISH | $0.0000309700 | ۵ | ▲ 9.14٪ | ▼ 37.07٪ | ۰٪ | $30,964 | $30,970 | $63,510 | |
| 7776 |  DominionDOM | $0.0000003101 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $31,010 | $31,009.6 | $8.53 | |
| 7776 |  ZENIXZENIX | $0.0000006482 | ۰ | ۰٪ | ▼ 21.80٪ | ▼ 68.20٪ | $32,410 | $32,409.8 | $79.55 | |
| 7777 |  New Born Haggis Pygmy HippoHAGGIS | $0.0000139100 | ۳ | ۰٪ | ۰٪ | ▲ 2.79٪ | $13,902.4 | $13,909.8 | $13.21 | |
| 7778 |  OH MY GODOMG | $0.3830 | ۸۹٬۵۴۵ | ۰٪ | ▼ 0.78٪ | ۰٪ | $13,884.75 | $268.10M | $5.58 | |
| 7779 |  Wilson Lo SientoWILSON | $0.0000138800 | ۳ | ▼ 0.14٪ | ▲ 0.57٪ | ▲ 10.68٪ | $13,874.66 | $13,880 | $544.44 | |
| 7780 |  ClaudeCLAUDE | $0.0000138800 | ۳ | ▼ 0.16٪ | ▲ 0.87٪ | ▼ 6.09٪ | $13,807.18 | $13,876.86 | $39.52 | |
| 7781 |  RADRRADR | $0.0000150300 | ۳ | ▼ 0.16٪ | ▲ 3.77٪ | ▼ 13.43٪ | $13,938.55 | $15,030 | $49.58 | |
| 7783 |  GanbareGANBARE | $0.0000138400 | ۲ | ▼ 0.14٪ | ▼ 11.32٪ | ▼ 26.88٪ | $13,837.2 | $13,840 | $302.37 | |
| 7783 |  NuggiesNUG | $0.0000315300 | ۶ | ▼ 5.10٪ | ▲ 44.50٪ | ۰٪ | $31,535 | $31,530 | $86,766 | |
| 7784 |  WorkieWORKIE | $0.0000138300 | ۲ | ۰٪ | ۰٪ | ▲ 7.97٪ | $13,833.62 | $13,830 | $14.52 | |
| 7786 |  x4PayX4PAY | $0.0000138200 | ۲ | ۰٪ | ▲ 1.04٪ | ▼ 4.43٪ | $13,815.21 | $13,820 | $13.82 | |
| 7787 |  ToCa.GgTCG | $0.0000138100 | ۲ | ۰٪ | ▲ 0.01٪ | ▼ 0.54٪ | $13,810.58 | $13,810 | $1.52 | |
| 7788 |  KAGE NETWORKKAGE | $0.000138 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $13,805.33 | $13,805 | $0.9992 | |
| 7788 |  O3 SwapO3 | $0.000890 | ۱۶۶ | ۰٪ | ▼ 8.60٪ | ▼ 1.20٪ | $44,025 | $88,957 | $1.12 | |
| 7788 |  QuantHoodQUANT | $0.0000315900 | ۶ | ▲ 5.30٪ | ▼ 5.80٪ | ۰٪ | $31,590 | $31,590 | $21,389 | |
| 7788 |  Perpetual CowCOW | $0.1359 | ۳۱٬۷۷۳ | ▼ 0.20٪ | ▼ 0.51٪ | ▼ 0.60٪ | $31,388 | $135.90M | $224.22 | |
| 7789 |  Pharmachain AIPHAI | $0.0000259300 | ۵ | ▼ 0.13٪ | ▼ 3.87٪ | ▼ 12.98٪ | $13,790.25 | $25,930 | $377.66 | |
| 7790 |  Beluga CatBELUGA | $0.0000137800 | ۲ | ▼ 0.97٪ | ▼ 36.36٪ | ▼ 5.93٪ | $13,782.46 | $13,780 | $2,958.52 | |
| 7791 |  AidaAIDA | $0.0000137700 | ۲ | ▼ 0.19٪ | ▼ 31.81٪ | ▼ 13.61٪ | $13,767.18 | $13,770 | $373.11 | |
| 7792 |  Popo The CatPOPO | $0.0000000325 | ۰ | ▼ 1.18٪ | ▲ 0.83٪ | ▲ 4.22٪ | $13,662.05 | $13,661.91 | $49.9 | |
| 7793 |  MaximusMAXIMUS | $0.0000293000 | ۵ | ۰٪ | ▲ 1.98٪ | ▼ 12.26٪ | $13,751.46 | $29,300 | $29.3 | |
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7796 |  Sovra Ai by VirtualsSOVRA | $0.0000137100 | ۲ | ▼ 0.13٪ | ▼ 0.06٪ | ▼ 9.18٪ | $13,712.48 | $13,710 | $194.14 | |
| 7797 |  Smoking GiraffeGRAF | $0.0000677000 | ۱۳ | ▼ 0.40٪ | ▲ 49.70٪ | ▲ 57.00٪ | $31,925 | $31,925.74 | $2,565.25 | |
| 7797 |  ContrapairCONTRA | $0.0000329300 | ۶ | ▼ 2.30٪ | ▼ 48.80٪ | ▼ 55.90٪ | $31,677 | $32,930 | $18,388.6 | |
| 7797 |  TheTrenchesTRENCHES | $0.0000320900 | ۶ | ▼ 1.90٪ | ▲ 99.60٪ | ▲ 129.10٪ | $32,086 | $32,090 | $66,963 | |
| 7798 |  GugoGUGO | $0.0000319400 | ۶ | ▲ 0.04٪ | ▲ 1.03٪ | ▲ 2.79٪ | $31,655 | $31,623.74 | $127.95 | |
| 7798 |  Grok EloGELO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,846 | $28,846.02 | $20.37 | |
| 7798 |  🎣FISH | $13,700.53 | 2.47 میلیارد | ۰٪ | ۰٪ | ▲ 1.73٪ | $13,700.53 | $13,700.53 | $2.34 | |
| 7800 |  GENZAI by VirtualsGENZAI | $0.0000151900 | ۳ | ۰٪ | ▼ 0.47٪ | ▼ 6.03٪ | $13,673.7 | $15,190 | $23.19 | |
| 7801 |  HorsenutHNUT | $0.0000314800 | ۶ | ▲ 15.40٪ | ▼ 48.95٪ | ۰٪ | $31,478 | $31,480 | $221,335 | |
| 7803 |  Dancing BabyBABY | $0.0118 | ۲٬۷۵۴ | ▼ 0.50٪ | ▲ 2.08٪ | ▲ 24.50٪ | $32,091 | $1.18M | $1,410.73 | |
| 7803 |  Doge InuDINU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 2.04٪ | $31,285 | $62,801 | $67.43 | |
| 7803 |  rentahumanRENTA | $0.0000136700 | ۲ | ▲ 3.22٪ | ▲ 4.13٪ | ▼ 1.12٪ | $13,655.91 | $13,660.31 | $114.34 | |
| 7803 |  BearifiedCoBEARCO | $0.0000311400 | ۶ | ▲ 0.21٪ | ▲ 28.00٪ | ▼ 25.86٪ | $31,141 | $31,140 | $920.44 | |
| 7807 |  FarmTownFARM | $5.8 | 1.36 میلیون | ▼ 0.20٪ | ▼ 11.72٪ | ▼ 74.70٪ | $31,355 | $5.72B | $106,258 | |
| 7807 |  PolkararePRARE | $0.000623 | ۱۱۵ | ▼ 13.50٪ | ▼ 5.70٪ | ▼ 83.80٪ | $32,603 | $62,290 | $2,196.06 | |
| 7807 |  ondaxbtONDA | $0.0000136200 | ۲ | ۰٪ | ۰٪ | ▲ 13.17٪ | $13,605.21 | $13,620 | $16.26 | |
| 7808 |  Staked BankSTAKE | $0.0000164800 | ۳ | ▼ 0.14٪ | ▲ 6.13٪ | ▼ 13.95٪ | $13,594.44 | $16,480 | $371.65 | |
| 7808 |  Pedro the RaccoonPEDRO | $0.000366 | ۶۹ | ▲ 80.91٪ | ▲ 29.30٪ | ▲ 76.13٪ | $36,607 | $36,614.83 | $5,434.24 | |
| 7808 |  The SisypussSISYPUSS | $0.0000327300 | ۶ | ▼ 1.20٪ | ▼ 0.70٪ | ▼ 57.70٪ | $31,697 | $31,699 | $21,599 | |
| 7808 |  Quiver DePINQUIVER | $0.0000283700 | ۵ | ▲ 27.61٪ | ▼ 34.61٪ | ۰٪ | $28,522 | $28,370 | $44,207 | |
| 7809 |  aiRightAIRI | $0.0000197100 | ۴ | ▼ 13.59٪ | ▼ 13.59٪ | ▼ 14.35٪ | $30,946 | $36,660.6 | $0.0778 | |
| 7809 |  Pledra ProtocolPLEDRA | $0.0000287700 | ۵ | ▼ 7.50٪ | ▼ 49.95٪ | ۰٪ | $28,771 | $28,769.92 | $85,082 | |
| 7809 |  England CoinENG | $0.0000136000 | ۲ | ▼ 0.16٪ | ▼ 3.77٪ | ▼ 23.44٪ | $13,594.48 | $13,589.69 | $172.24 | |
| 7809 |  Funds are SAFUSAFU | $0.0000325300 | ۶ | ▲ 0.30٪ | ▲ 27.20٪ | ▲ 15.70٪ | $31,879 | $32,530 | $2,797.17 | |
| 7809 |  BROTBROT | $0.0000305000 | ۶ | ▲ 15.35٪ | ▲ 15.35٪ | ▲ 128.47٪ | $30,492 | $30,499.52 | $5,170.33 | |
| 7810 |  mogdogMOGDOG | $0.0000283100 | ۵ | ▼ 25.02٪ | ▼ 50.43٪ | ۰٪ | $29,781 | $28,306 | $80,162 | |
| 7810 |  gooch coinGOOCH COIN | $0.0000136000 | ۲ | ۰٪ | ▲ 0.04٪ | ▼ 4.48٪ | $13,586.58 | $13,600 | $9.98 | |
| 7812 | ![آیکون Gravity Finance [OLD]](https://coin-images.coingecko.com/coins/images/15871/large/GFI-Icon.png?1696515486){kind=icon} Gravity Finance [OLD]GFI | $0.0000896400 | ۱۷ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 2.70٪ | $31,577 | $107,568 | $19.05 | |
| 7813 |  make no mistakesCLAUDE | $0.0000307100 | ۶ | ▼ 0.54٪ | ▼ 1.97٪ | ▼ 11.66٪ | $30,707 | $30,710 | $10.16 | |
| 7813 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $240.61 | 43.39 میلیون | ▼ 0.10٪ | ▲ 0.57٪ | ▼ 3.53٪ | $13,575.56 | $13,575.75 | $59,748 | |
| 7814 |  AnsomANSOM | $0.0000135700 | ۲ | ▼ 0.26٪ | ▲ 1.91٪ | ▼ 39.65٪ | $13,569.12 | $13,570 | $832.39 | |
| 7814 |  THE BULLDOGBULLDOG | $0.0000310400 | ۶ | ▼ 25.78٪ | ▼ 74.72٪ | ۰٪ | $31,036 | $31,039.74 | $873,614 | |
| 7815 |  relaxed catRELAX | $0.0000305400 | ۵ | ▼ 14.11٪ | ▲ 5.18٪ | ۰٪ | $30,542 | $30,540 | $64,344 | |
| 7816 |  Molt domainsMOLTD | $0.0000001355 | ۰ | ۰٪ | ۰٪ | ▲ 9.25٪ | $13,550.98 | $13,551 | $10.65 | |
| 7816 |  reptilecoinREPTILECOIN | $0.0000302000 | ۶ | ▼ 1.40٪ | ▼ 18.20٪ | ▼ 34.40٪ | $30,185 | $30,200 | $7,532.82 | |
| 7817 |  Lumen PrivacyLUMEN | $0.0000001354 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 6.25٪ | $13,537.68 | $13,537.7 | $2.31 | |
| 7820 |  Ford Motor (Ondo Tokenized Stock)FON | $13.69 | 2.47 میلیون | ۰٪ | ۰٪ | ▲ 0.96٪ | $13,520.11 | $13,523.45 | $10.06 | |
| 7821 |  Undead BlocksUNDEAD | $0.000900 | ۱۶۲ | ۰٪ | ۰٪ | ▲ 5.91٪ | $13,501.07 | $450,035 | $180.25 | |
| 7822 |  MoltIDMOLTID | $0.0000320400 | ۶ | ▼ 0.20٪ | ▼ 9.60٪ | ▼ 25.40٪ | $30,645 | $32,040 | $289.13 |