قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7309 |  BNB Wallstreet BullWBULL | $0.0000199300 | ۴ | ▼ 0.27٪ | ▼ 1.24٪ | ▲ 4.57٪ | $19,932.13 | $19,930 | $152.68 | |
| 7309 |  Dog shit going nowhereDOGSHIT2 | $0.0000587100 | ۱۶ | ▲ 0.38٪ | ▼ 1.59٪ | ▼ 16.21٪ | $58,692 | $58,710 | $26.62 | |
| 7310 |  EthereumcatETHCAT | $0.0000586600 | ۱۶ | ▼ 0.05٪ | ▼ 11.39٪ | ▼ 31.98٪ | $58,660 | $58,660 | $4,225.54 | |
| 7310 |  Dancing KittensKITTENS | $0.0000413200 | ۸ | ▲ 8.58٪ | ▼ 74.07٪ | ۰٪ | $39,360 | $41,320 | $641,017 | |
| 7310 |  PullbasePULB | $0.0000001990 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $19,896.16 | $19,896.2 | $5.73 | |
| 7311 |  Ethereum HistoryHISTORY | $0.0000001989 | ۰ | ۰٪ | ▼ 1.12٪ | ▲ 5.29٪ | $19,893.6 | $19,893.6 | $19.53 | |
| 7311 |  Agent Vilady TVVILADY | $0.005879 | ۱٬۶۱۶ | ۰٪ | ۰٪ | ▲ 7.02٪ | $58,649 | $58,785.3 | — | |
| 7312 |  MOONAIMOONAI | $0.0000586100 | ۱۶ | ▼ 0.72٪ | ▼ 0.19٪ | ▼ 0.11٪ | $58,607 | $58,610 | $13.8 | |
| 7312 |  GME (Base)GME | $0.000478 | ۱۱۱ | ▲ 0.24٪ | ▲ 0.20٪ | ▲ 9.65٪ | $47,765 | $47,765 | $10.66 | |
| 7313 |  MooncatMOONCAT | $0.0000198600 | ۴ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 2.69٪ | $19,861.08 | $19,860 | $17.61 | |
| 7313 |  Orion MoneyORION | $0.000340 | ۹۳ | ▲ 0.04٪ | ▼ 4.00٪ | ▼ 5.20٪ | $58,588 | $339,550 | $932.84 | |
| 7314 |  Bird Dog on SOLBIRDDOG | $0.0000585000 | ۱۶ | ▲ 0.60٪ | ▼ 1.74٪ | ▲ 3.73٪ | $58,447 | $58,451.04 | $4.64 | |
| 7314 |  BaseUSDPUSDP | $0.9997 | ۲۷۴٬۷۸۸ | ▼ 0.05٪ | ▲ 0.32٪ | ▲ 14.01٪ | $48,023 | $99.97B | $12.24 | |
| 7314 |  ZoomerZOOMER | $0.0000489000 | ۹ | ۰٪ | ▲ 0.34٪ | ▼ 2.15٪ | $19,838.46 | $19,837.15 | $5.43 | |
| 7315 |  Persija Fan TokenPERSIJA | $0.1322 | ۲۳٬۸۲۷ | ۰٪ | ▼ 0.93٪ | ▼ 8.88٪ | $19,832.71 | $1.32M | $7.8 | |
| 7315 |  BoozeBOOZE | $0.0000584400 | ۱۶ | ▼ 0.51٪ | ۰٪ | ▼ 27.16٪ | $58,445 | $58,440 | $61.59 | |
| 7316 |  Make ETH Great AgainMEGA | $0.0450 | ۱۲٬۳۷۷ | ۰٪ | ▲ 2.88٪ | ▼ 3.39٪ | $58,422 | $45,030 | — | |
| 7317 |  LeoLEO | $0.0000584300 | ۱۶ | ▲ 0.30٪ | ▼ 1.42٪ | ▼ 2.95٪ | $58,418 | $58,430 | $13.09 | |
| 7317 |  Never Sell Your DustDUST | $0.0000198500 | ۴ | ▼ 0.34٪ | ▼ 2.14٪ | ▼ 22.94٪ | $19,815.7 | $19,850 | $1,648.02 | |
| 7318 |  Just a pulse guyPULSEGUY | $0.0000620500 | ۱۷ | ▲ 2.23٪ | ▼ 3.20٪ | ▲ 1.41٪ | $58,399 | $58,406.54 | $559.46 | |
| 7318 |  YETIYETI | $0.0000247400 | ۴ | ▼ 0.14٪ | ▲ 3.38٪ | ▲ 4.40٪ | $19,789.26 | $24,740 | $148.55 | |
| 7319 |  Spirit TownSPIRIT | $0.0000001979 | ۰ | ۰٪ | ▼ 1.53٪ | ▲ 8.41٪ | $19,786.36 | $19,786.4 | $9.66 | |
| 7319 |  Pi Network DogPIDOG | $0.0000000112 | ۰ | ۰٪ | ۰٪ | ▼ 36.12٪ | $58,316 | $351,575.63 | — | |
| 7321 |  AsymmetrixASYM | $0.0000001972 | ۰ | ۰٪ | ۰٪ | ▲ 4.65٪ | $19,716.32 | $19,716.3 | $18.74 | |
| 7321 |  Metavault TradeMVX | $0.0232 | ۶٬۳۷۳ | ▲ 1.18٪ | ▲ 1.55٪ | ▼ 6.33٪ | $58,253 | $231,856.5 | $222.88 | |
| 7322 |  ryoshi with knifeRYOSHI | $0.0000000001 | ۰ | ▼ 0.01٪ | ▼ 10.76٪ | ▼ 12.09٪ | $58,254 | $58,254 | $35.55 | |
| 7322 |  FitGirl RepacksFITGIRL | $0.0000197100 | ۴ | ▼ 0.14٪ | ▼ 1.38٪ | ▼ 8.15٪ | $19,710.28 | $19,710 | $122.09 | |
| 7323 |  WarpletWARP | $0.0000006733 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 8.89٪ | $58,241 | $67,332.2 | $14.33 | |
| 7324 |  US Brent Oil Fund Tokenized Stock (Reality)RBNO | $71.17 | 19.56 میلیون | ▼ 0.77٪ | ▲ 0.41٪ | ▲ 0.76٪ | $58,220 | $58,220.08 | $36,667 | |
| 7325 |  Kovin SegnocchiKOVIN | $0.0000008368 | ۰ | ▲ 0.81٪ | ▼ 0.30٪ | ▼ 22.23٪ | $58,090 | $58,090.17 | $4.48 | |
| 7325 |  Base IdentityBASEID | $0.0000001969 | ۰ | ۰٪ | ▼ 0.06٪ | ▲ 0.89٪ | $19,686.43 | $19,686.4 | $49.47 | |
| 7326 |  PolyfactualPOLYFACTS | $0.0000580900 | ۱۶ | ▲ 0.67٪ | ▲ 0.28٪ | ▼ 25.13٪ | $58,083 | $58,090 | $410.87 | |
| 7326 |  TeliGentTELI | $0.0000001967 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $19,673.86 | $19,673.9 | $29.69 | |
| 7327 |  Bull in HoodBIH | $0.0000420300 | ۸ | ▼ 4.07٪ | ▼ 15.98٪ | ۰٪ | $40,779 | $42,030 | $4,269.35 | |
| 7327 |  Coin on BaseCOIN | $0.0000005955 | ۰ | ▲ 0.20٪ | ▼ 3.30٪ | ▲ 9.35٪ | $58,070 | $59,553.1 | $76.48 | |
| 7328 |  Smiling DolphinMIHARU | $0.0000580800 | ۱۶ | ▲ 1.15٪ | ▼ 1.35٪ | ▼ 10.00٪ | $58,045 | $58,080 | $49.84 | |
| 7328 |  dukDUK | $0.0000405400 | ۸ | ▼ 0.00٪ | ▲ 50.69٪ | ▲ 136.55٪ | $40,539 | $40,540 | $160.05 | |
| 7329 |  Element 280ELMNT | $0.0000000164 | ۰ | ▲ 0.61٪ | ▼ 8.35٪ | ▼ 10.97٪ | $58,035 | $58,036.19 | $53.66 | |
| 7330 |  CapricornCAPRICORN | $0.0000580400 | ۱۶ | ▲ 0.67٪ | ▼ 2.20٪ | ▼ 9.15٪ | $58,034 | $58,040 | $28.26 | |
| 7331 |  Uninstall WizardPOOF | $0.0000124400 | ۳ | ▲ 0.38٪ | ▼ 8.39٪ | ▼ 10.99٪ | $58,003 | $58,012.75 | $667.17 | |
| 7332 |  Keep GamblingGAMBLE | $0.0000196100 | ۴ | ۰٪ | ▲ 1.48٪ | ▲ 4.82٪ | $19,596.1 | $19,602.22 | $1.26 | |
| 7332 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0442 | ۱۲٬۱۵۲ | ۰٪ | ▲ 3.54٪ | ▼ 7.48٪ | $57,975 | $36.44 | — | |
| 7333 |  babydogwifhatBABYWIF | $0.0000195800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $19,583.61 | $19,579.92 | $19.66 | |
| 7333 |  Redwire Tokenized Stock (Reality)RRDW | $8.33 | 2.29 میلیون | ▲ 1.57٪ | ▼ 7.33٪ | ▼ 0.01٪ | $57,964 | $57,951.17 | $36,578 | |
| 7334 |  Waterdrop Inc aStockAWDH | $1.01 | ۲۷۸٬۷۱۸ | ▼ 0.02٪ | ۰٪ | ▼ 0.04٪ | $57,943 | $57,919.68 | $2.92 | |
| 7335 |  VelarVELAR | $0.000163 | ۴۵ | ▼ 11.03٪ | ▼ 10.67٪ | ▼ 6.96٪ | $57,822 | $163,220 | $2.17 | |
| 7335 |  PuffyPUFFY | $0.0000004404 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,570.83 | $19,572.44 | $1.66 | |
| 7336 |  TowelieTOWELI | $0.0000615100 | ۱۷ | ▲ 0.20٪ | ۰٪ | ▼ 11.26٪ | $57,817 | $61,510 | $138.23 | |
| 7336 |  SendorSENDOR | $0.0000197500 | ۴ | ۰٪ | ▼ 0.33٪ | ▲ 24.25٪ | $19,547.98 | $19,750 | $80.49 | |
| 7337 |  MUZZLEMUZZ | $0.0000118800 | ۳ | ▼ 0.47٪ | ▼ 14.81٪ | ▼ 19.51٪ | $57,812 | $249,480 | $11.08 | |
| 7338 |  BLAKJAKBLAKJAK | $0.0000413500 | ۸ | ▼ 3.80٪ | ▼ 66.10٪ | ۰٪ | $40,897 | $41,350 | $143,000 | |
| 7338 |  AgentBounty TokenBOUNTY | $0.0000001953 | ۰ | ▼ 0.13٪ | ▼ 0.78٪ | ▲ 6.65٪ | $19,522.49 | $19,525.3 | $99.59 | |
| 7338 |  LilyBuxLILYBUX | $0.0000577300 | ۱۶ | ▲ 0.67٪ | ▼ 3.01٪ | ▼ 20.99٪ | $57,733 | $57,730 | $96.67 | |
| 7339 |  Replicat-One by VirtualsRCAT | $0.000100 | ۲۸ | ▼ 0.05٪ | ▲ 1.74٪ | ▼ 14.41٪ | $57,680 | $100,150 | $1.1 | |
| 7339 |  CaprisunCSUN | $0.0000195100 | ۴ | ۰٪ | ▲ 0.96٪ | ▲ 4.57٪ | $19,508.3 | $19,510 | $1.8 | |
| 7340 |  dogecastDOGECAST | $0.0000195200 | ۴ | ▼ 0.16٪ | ▲ 0.89٪ | ▲ 7.12٪ | $19,413.39 | $19,520 | $1.3 | |
| 7340 |  BurpBURP | $0.000115 | ۳۲ | ▲ 0.01٪ | ۰٪ | ▼ 3.08٪ | $57,674 | $57,675 | $78.67 | |
| 7340 |  Stella CatSTELLA | $0.0000438100 | ۸ | ▼ 66.70٪ | ▼ 33.00٪ | ۰٪ | $44,083 | $43,810 | $131,955 | |
| 7341 |  YoYoYOYO | $0.0000576000 | ۱۶ | ۰٪ | ۰٪ | ▼ 4.48٪ | $57,600 | $57,600 | — | |
| 7342 |  Deepstate 22DEEP | $0.000136 | ۳۷ | ▼ 0.01٪ | ▼ 9.44٪ | ▼ 8.75٪ | $57,568 | $57,569.83 | $121.05 | |
| 7343 |  Grok2.0GROK2.0 | $0.0000028200 | ۱ | ۰٪ | ۰٪ | ▲ 2.45٪ | $19,463.18 | $19,458 | $14.11 | |
| 7343 |  GravitonGRAV | $0.0000442800 | ۱۲ | ▲ 1.31٪ | ▲ 0.65٪ | ▼ 23.09٪ | $57,489 | $122,715.28 | $80.17 | |
| 7344 |  Brrr de MoneyBRRR | $0.0000005749 | ۰ | ▲ 0.26٪ | ۰٪ | ▼ 8.49٪ | $57,492 | $57,491.9 | $6.09 | |
| 7344 |  Saul NetSAULNET | $0.0000001946 | ۰ | ▲ 0.02٪ | ▲ 0.49٪ | ▲ 12.23٪ | $19,462.81 | $19,462.8 | $24.45 | |
| 7344 |  Cucumber TradeCUC | $0.0000520600 | ۹ | ▼ 0.21٪ | ▼ 2.03٪ | ▼ 25.82٪ | $37,530 | $52,060 | $324.57 | |
| 7345 |  zkSwap FinanceZF | $0.0000835200 | ۲۳ | ▼ 0.53٪ | ▼ 0.87٪ | ▼ 8.89٪ | $57,478 | $83,520 | $202.24 | |
| 7345 |  ClawnetCLAWNET | $0.0000001945 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▲ 7.83٪ | $19,449.19 | $19,452 | $1.99 | |
| 7345 |  frog catFROGCAT | $0.0000380400 | ۷ | ▼ 15.89٪ | ▼ 48.48٪ | ۰٪ | $40,520 | $38,040 | $362,993 | |
| 7346 |  Sirin LabsSRN | $0.000100 | ۲۸ | ۰٪ | ۰٪ | ▲ 5.40٪ | $57,470 | $57,468.36 | — | |
| 7346 |  WolfWifBallzBALLZ | $0.0000194400 | ۴ | ۰٪ | ▲ 0.19٪ | ▲ 14.78٪ | $19,442.37 | $19,440 | $39.67 | |
| 7347 |  BabyManyuBABYMANYU | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 1.01٪ | ▼ 4.52٪ | $19,428.42 | $19,428.31 | $228.55 | |
| 7347 |  Vasco da Gama Fan TokenVASCO | $0.009203 | ۲٬۵۳۰ | ▲ 0.09٪ | ▼ 16.09٪ | ▼ 7.47٪ | $57,446 | $184,061.6 | $82.24 | |
| 7347 |  Escape The FedETF | $0.0000400500 | ۸ | ▲ 5.26٪ | ▼ 80.10٪ | ۰٪ | $40,052 | $40,050 | $79,945 | |
| 7348 |  The Nutting ProfessorPRONUT | $0.0000195300 | ۴ | ۰٪ | ▲ 0.59٪ | ▼ 0.31٪ | $19,423.6 | $19,425.84 | $6.51 | |
| 7349 |  We Love LegsLEGS | $0.0000194200 | ۴ | ۰٪ | ▼ 0.20٪ | ▲ 8.96٪ | $19,422.65 | $19,420 | $4.85 | |
| 7350 |  ArbiusAIUS | $0.1822 | ۵۰٬۰۶۸ | ▼ 1.06٪ | ▼ 15.71٪ | ▼ 7.54٪ | $57,396 | $182,152 | $48.44 | |
| 7350 |  bankrize everythingBNKRIZE | $0.0000001987 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,375 | $19,873.7 | $12.58 | |
| 7351 |  PurchPURCH | $0.0000585400 | ۱۶ | ▲ 0.67٪ | ▲ 17.11٪ | ▲ 0.67٪ | $57,386 | $58,540 | $2,548.98 | |
| 7351 |  Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)SOXL | $104.19 | 28.40 میلیون | ▲ 2.26٪ | ▼ 0.16٪ | ▲ 9.82٪ | $60,016 | $59,920.25 | $74,772 | |
| 7351 |  easycoinEASY | $0.0000396200 | ۷ | ▼ 4.95٪ | ▲ 7.30٪ | ۰٪ | $39,617 | $39,620 | $9,875.13 | |
| 7351 |  ai9000AI9000 | $0.0000193300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,329.74 | $19,330 | $21.48 | |
| 7352 |  Rita Elite OrderRITA | $0.000193 | ۳۵ | ▼ 0.21٪ | ▼ 0.29٪ | ▲ 33.22٪ | $19,304.18 | $19,304 | $5.4 | |
| 7352 |  GeojamJAM | $0.0000072200 | ۲ | ▲ 0.62٪ | ۰٪ | ▼ 22.96٪ | $57,375 | $57,760 | $7.35 | |
| 7352 |  ColonyCLY | $0.000326 | ۵۶ | ▲ 1.28٪ | ▼ 3.43٪ | ▼ 4.12٪ | $36,914 | $48,966 | $701.01 | |
| 7353 |  OpenTauTAU | $0.0000001932 | ۰ | ▼ 0.13٪ | ▲ 0.29٪ | ▲ 1.49٪ | $19,315.48 | $19,315.5 | $38.99 | |
| 7353 |  High Yield USD (Base)HYUSD | $1.13 | ۳۱۰٬۶۰۳ | ▼ 0.14٪ | ▼ 0.26٪ | ▲ 0.02٪ | $57,370 | $57,148.3 | $5.29 | |
| 7354 |  KANGOKANGO | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▼ 48.68٪ | $57,349 | $57,348.63 | — | |
| 7354 |  PengachuPENGACHU | $0.0000193000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,304.59 | $19,300 | $38,186 | |
| 7355 |  mindshareMINDSHARE | $0.0000573400 | ۱۶ | ▲ 0.67٪ | ۰٪ | ▼ 13.51٪ | $57,337 | $57,340 | $114.92 | |
| 7355 |  DREAM by VirtualsDREAM | $0.0000193200 | ۳ | ▼ 0.14٪ | ▲ 0.42٪ | ▲ 4.13٪ | $19,286 | $19,320 | $121.91 | |
| 7356 |  Ice LandICELAND | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 11.53٪ | $57,327 | $57,327.01 | — | |
| 7356 |  Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock)BUDC | $79.68 | 21.95 میلیون | ▼ 1.64٪ | ▲ 0.83٪ | ▼ 7.67٪ | $56,894 | $56,891.52 | $33,164 | |
| 7357 |  JESUS ON SOLJESUS | $0.008185 | ۲٬۲۵۰ | ▲ 0.52٪ | ۰٪ | ▼ 22.49٪ | $57,292 | $57,292.08 | $554.59 | |
| 7358 |  RAKORAKO | $0.0000409900 | ۸ | ▲ 19.00٪ | ▲ 55.60٪ | ▼ 80.40٪ | $40,092 | $40,990 | $14,705.96 | |
| 7358 |  NoctumNOCTUM | $0.0000001920 | ۰ | ۰٪ | ▲ 0.45٪ | ▲ 1.44٪ | $19,197.78 | $19,197.8 | $128.91 | |
| 7358 |  TrollCoinTROLL | $0.0000572700 | ۱۶ | ▼ 0.12٪ | ▼ 10.76٪ | ▼ 11.09٪ | $57,271 | $57,270 | $148.71 | |
| 7359 |  NileNILE | $0.004257 | ۷۶۷ | ۰٪ | ۰٪ | ▲ 3.62٪ | $19,172.47 | $64,521.05 | $1.63 | |
| 7360 |  Baby Shark MemeBABYSHARK | $0.0000225300 | ۴ | ▼ 0.15٪ | ▲ 4.77٪ | ▼ 2.71٪ | $19,040.93 | $22,530 | $537.3 | |
| 7360 |  ZAZAZAZA | $0.0000571500 | ۱۶ | ▼ 3.49٪ | ▲ 3.83٪ | ۰٪ | $57,116 | $57,129.47 | $3,962.33 | |
| 7361 |  OpenZK NetworkOZK | $0.0000129800 | ۴ | ۰٪ | ۰٪ | ▼ 9.85٪ | $57,085 | $194,700 | — |