قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7692 |  MansukiMANSUKI | $0.0000306200 | ۵ | ۰٪ | ۰٪ | ۰٪ | $30,432 | $30,620 | $305.63 | |
| 7692 |  long boiLONG | $0.0000149200 | ۳ | ▼ 0.16٪ | ▲ 1.34٪ | ▼ 28.68٪ | $14,912.03 | $14,912.56 | $24.81 | |
| 7693 |  401K401K | $0.0000156300 | ۳ | ▼ 0.16٪ | ▲ 2.08٪ | ▼ 37.21٪ | $14,832.42 | $15,524.64 | $73 | |
| 7693 |  Fit CoinFITNESS | $0.0000303000 | ۵ | ▼ 8.94٪ | ▼ 92.91٪ | ۰٪ | $30,300 | $30,298.57 | $200,262 | |
| 7693 |  The Sperm WhaleSPERMWHALE | $0.0000326600 | ۶ | ۰٪ | ۰٪ | ▲ 0.64٪ | $32,658 | $32,657.84 | $63.32 | |
| 7694 |  JOOBIJOOBI | $0.000149 | ۲۷ | ▼ 0.61٪ | ▼ 4.11٪ | ▼ 26.73٪ | $14,880.09 | $14,876 | $353.19 | |
| 7694 |  HoojaHOOJA | $0.0000341900 | ۶ | ۰٪ | ▼ 7.50٪ | ▼ 6.60٪ | $33,635 | $34,190 | $465.37 | |
| 7695 |  Distracted DudesDUDE | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $14,866.5 | $14,900 | $143.54 | |
| 7696 |  Kogin by VirtualsKOGIN | $0.0000164600 | ۳ | ۰٪ | ۰٪ | ▼ 4.83٪ | $14,853.48 | $16,460 | $9.89 | |
| 7696 |  MullenArmyMULN | $0.0000336900 | ۶ | ▲ 0.46٪ | ▲ 29.00٪ | ▲ 62.28٪ | $33,689 | $33,690 | $721.49 | |
| 7697 |  OrcasmORCASM | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▼ 1.52٪ | $14,843.92 | $17,850 | $54.12 | |
| 7698 |  ChinuCHINU | $0.0000148400 | ۳ | ▼ 0.16٪ | ▲ 0.04٪ | ▼ 5.94٪ | $14,843.53 | $14,840 | $244.93 | |
| 7700 |  Math StreetMATH | $0.0000346400 | ۷ | ▼ 3.00٪ | ▼ 64.80٪ | ۰٪ | $32,425 | $34,640 | $46,702 | |
| 7700 |  SLINKsolSLINK | $0.0000151200 | ۳ | ۰٪ | ۰٪ | ▼ 16.39٪ | $14,813.13 | $14,817.06 | $36.65 | |
| 7701 |  Bird Dog on BaseBIRDDOG | $0.0000155600 | ۳ | ۰٪ | ۰٪ | ▲ 11.46٪ | $14,779.79 | $14,781.98 | $2.05 | |
| 7702 |  OFFICIAL BABY TRUMPBTRUMP | $0.0000147900 | ۳ | ۰٪ | ۰٪ | ▲ 23.99٪ | $14,778.26 | $14,790 | $7.4 | |
| 7702 |  UFO DisclosureUFO | $0.000122 | ۱۹ | ▼ 0.74٪ | ▼ 51.04٪ | ▼ 76.02٪ | $30,527 | $122,110 | $13,824.42 | |
| 7703 |  elizabath whorenWHOREN | $0.000148 | ۲۷ | ▼ 0.16٪ | ▲ 0.73٪ | ▼ 34.61٪ | $14,772.93 | $14,773.29 | $12.55 | |
| 7704 |  SENATESENATE | $0.000100 | ۱۸ | ۰٪ | ▼ 1.40٪ | ▲ 1.24٪ | $14,757.68 | $30,123 | $23.73 | |
| 7705 |  MoosecoinMOOSE | $0.0000154200 | ۳ | ۰٪ | ▲ 1.94٪ | ▼ 6.29٪ | $14,730.81 | $15,420 | $84.79 | |
| 7707 |  Mythical Mammalian ReptibirdGOOFRECK | $0.0000302500 | ۶ | ▲ 6.70٪ | ▲ 16.40٪ | ▼ 25.70٪ | $30,185 | $30,250 | $24,901 | |
| 7707 |  Moona LisaMOONA | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,693.63 | $14,690 | $1.15 | |
| 7707 |  ZenkoZOLANA | $0.0000341100 | ۶ | ▼ 0.54٪ | ▲ 5.76٪ | ▼ 37.36٪ | $32,393 | $34,110 | $734.96 | |
| 7708 |  Bitcoin CatSASHA | $0.0000147200 | ۳ | ▼ 0.16٪ | ▲ 0.43٪ | ▲ 0.60٪ | $14,619.61 | $14,718.75 | $2.94 | |
| 7709 |  psa10 coinGRAIL | $0.0000146800 | ۳ | ▼ 0.14٪ | ▲ 3.10٪ | ▼ 4.46٪ | $14,666.44 | $14,679.29 | $229.99 | |
| 7710 |  TETUTETU | $0.0000301800 | ۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $14,659.53 | $30,180 | $1.17 | |
| 7710 |  Barry the badgerBARRY | $0.0000355100 | ۷ | ▲ 0.20٪ | ▲ 63.20٪ | ▲ 32.60٪ | $33,714 | $35,510 | $2,824.24 | |
| 7711 |  zkRuneZKRUNE | $0.0000323200 | ۶ | ▼ 0.54٪ | ▼ 1.79٪ | ▼ 3.88٪ | $32,320 | $32,320 | $2.08 | |
| 7711 |  Animals In CrisisXANIMALS | $0.0000146500 | ۳ | ▼ 0.14٪ | ▼ 21.23٪ | ▼ 36.70٪ | $14,652.86 | $14,650 | $4,379.82 | |
| 7712 |  EldergladeELDE | $0.0000690400 | ۱۲ | ▼ 0.27٪ | ▲ 7.16٪ | ▲ 16.34٪ | $14,639.31 | $27,616 | $72.35 | |
| 7713 |  sqrFUNDSQR | $0.0000133000 | ۲ | ۰٪ | ۰٪ | ▲ 13.83٪ | $14,632.43 | $14,628.8 | $32.76 | |
| 7714 |  AICOINAICOIN | $0.0000146300 | ۳ | ۰٪ | ▼ 0.09٪ | ▼ 17.45٪ | $14,631.28 | $14,630 | $19.48 | |
| 7715 |  ComputeBaseCOMPUTE | $0.0000001461 | ۰ | ۰٪ | ۰٪ | ▲ 3.48٪ | $14,605.44 | $14,605.4 | $6.19 | |
| 7715 |  MetaverserMTVT | $0.0000566500 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $33,035 | $113,300 | $595.25 | |
| 7716 |  AstroidASTROID | $0.0000332500 | ۶ | ▼ 0.40٪ | ▲ 22.70٪ | ▲ 2.50٪ | $33,254 | $33,250 | $3,098.78 | |
| 7716 |  post nut clarityCLARITY | $0.0000332400 | ۶ | ▲ 8.80٪ | ▼ 30.60٪ | ▲ 135.80٪ | $33,239 | $33,240 | $74,984 | |
| 7716 |  BITIZENSBPEG | $1.46 | ۲۶۳٬۱۵۰ | ▼ 0.39٪ | ▼ 1.03٪ | ▼ 19.94٪ | $14,590.35 | $14,600 | $13.13 | |
| 7717 |  WAV3 Agentic Music Discovery by VirtualsWAV3 | $0.0000322900 | ۶ | ۰٪ | ▼ 3.80٪ | ▼ 16.00٪ | $32,293 | $32,290 | $2.08 | |
| 7717 |  Remember KitKatKITKAT | $0.0000145900 | ۳ | ▼ 0.14٪ | ▼ 6.72٪ | ▼ 15.76٪ | $14,587.51 | $14,590 | $794.69 | |
| 7718 |  GreatestOfAVAXTrenchesGOAT | $0.0000014600 | ۰ | ▼ 0.21٪ | ▲ 8.48٪ | ▲ 41.09٪ | $14,554.69 | $14,600 | $3,474.52 | |
| 7720 |  DarwinDARWIN | $0.0000592300 | ۱۱ | ۰٪ | ▼ 5.10٪ | ▼ 5.10٪ | $43,811 | $59,230 | $164.58 | |
| 7720 |  AntscoinANTS | $0.0000145400 | ۳ | ۰٪ | ۰٪ | ▼ 1.10٪ | $14,534.7 | $14,540 | $1.45 | |
| 7721 |  SUI Desci AgentsDESCI | $0.0000232700 | ۴ | ۰٪ | ▼ 0.79٪ | ▼ 3.94٪ | $14,518.16 | $23,270 | $16.74 | |
| 7721 |  WORLD BETWBET | $0.0000303600 | ۵ | ▲ 18.59٪ | ▼ 53.31٪ | ۰٪ | $30,361 | $30,360 | $36,014 | |
| 7721 |  Beeg Blue WhaleBEEG | $0.0000032600 | ۱ | ▼ 3.24٪ | ▼ 47.18٪ | ▼ 56.41٪ | $32,619 | $32,600 | $2,492.61 | |
| 7721 |  ZooZOO | $0.0000001248 | ۰ | ▼ 5.13٪ | ▼ 7.93٪ | ▼ 12.65٪ | $32,968 | $32,968.07 | $283.65 | |
| 7722 |  MoleculeMOLECULE | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.07٪ | ▼ 12.05٪ | $14,435.38 | $14,541.28 | $1.87 | |
| 7722 |  EQUITY BROKERSEQUITY | $0.0000378700 | ۷ | ▼ 1.50٪ | ▼ 13.20٪ | ۰٪ | $33,097 | $37,870 | $29,314 | |
| 7723 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $98.47 | 17.75 میلیون | ▲ 0.18٪ | ▲ 0.39٪ | ▼ 0.84٪ | $14,521.55 | $14,521.88 | $109.52 | |
| 7724 |  XPRTLPRTL | $0.0000196200 | ۴ | ۰٪ | ▼ 16.34٪ | ▼ 26.70٪ | $14,481.95 | $19,620 | $1,282.54 | |
| 7725 |  DaleDALE | $0.0000144800 | ۳ | ۰٪ | ▲ 1.36٪ | ▼ 10.19٪ | $14,473.23 | $14,480 | $202.41 | |
| 7726 |  NALANALA | $0.0000000000 | ۰ | ۰٪ | ▲ 4.83٪ | ▲ 24.72٪ | $14,469.83 | $14,470 | $150.95 | |
| 7726 |  TUTUT COINTUTC | $0.0000332900 | ۶ | ▲ 0.70٪ | ▲ 1.40٪ | ▼ 16.90٪ | $33,294 | $33,290 | $3.27 | |
| 7727 |  PEBUPEBU | $0.0000299400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,944 | $29,940 | $109.15 | |
| 7728 |  BonkyoBONKYO | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 0.97٪ | ▼ 3.07٪ | $14,373.23 | $14,520 | $1.01 | |
| 7729 |  ArchivasRCHV | $0.0000328900 | ۶ | ▼ 0.08٪ | ▼ 1.88٪ | ▼ 1.92٪ | $32,895 | $32,890 | $26.76 | |
| 7730 |  Clip CoinCLIP | $0.0000332400 | ۶ | ▼ 6.70٪ | ۰٪ | ۰٪ | $32,659 | $33,240 | $74,402 | |
| 7730 |  DOGE on SolanaSDOGE | $0.0000175400 | ۳ | ۰٪ | ▲ 1.21٪ | ▲ 3.22٪ | $14,416.4 | $17,540 | $9.84 | |
| 7730 |  ROBINHOODIESROBINHOODIES | $0.0000357900 | ۷ | ▼ 1.43٪ | ▼ 41.98٪ | ▼ 60.50٪ | $32,719 | $35,790 | $20,395 | |
| 7730 |  FROGSFROGS | $0.0000000004 | ۰ | ۰٪ | ▲ 0.10٪ | ▼ 1.90٪ | $33,756 | $39,851.6 | $756.75 | |
| 7731 |  New Ancient DNA Cloned WolfREMUS | $0.0000328700 | ۶ | ▲ 0.54٪ | ▲ 33.16٪ | ▲ 34.69٪ | $32,832 | $32,870 | $5,243.61 | |
| 7731 |  Sync NetworkSYNC | $0.0000890300 | ۱۶ | ۰٪ | ▲ 1.44٪ | ▼ 0.76٪ | $14,407.43 | $20,987.39 | $1.78 | |
| 7732 |  PacatoPACATO | $0.0000000342 | ۰ | ۰٪ | ۰٪ | ▼ 0.63٪ | $14,404.03 | $14,404 | $2.95 | |
| 7733 |  The Nietzschean MouseMOUSE | $0.0000339300 | ۷ | ▲ 13.80٪ | ▲ 6.20٪ | ۰٪ | $33,922 | $33,930 | $1,711.3 | |
| 7733 |  Base Carbon TonneBCT | $0.000682 | ۱۲۳ | ۰٪ | ▲ 1.16٪ | ▼ 5.91٪ | $14,396.45 | $14,396.53 | $1.68 | |
| 7734 |  Wokie Plumpkin by VirtualsWOKIE | $0.0000144100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,390.55 | $14,410 | $2.75 | |
| 7735 |  0111101001111000011000100111010001111010011110000110001001110100 | $0.0000143900 | ۳ | ۰٪ | ▼ 3.13٪ | ▼ 6.37٪ | $14,389.75 | $14,390 | $3.52 | |
| 7736 |  Yo mamaYOMAMA | $0.0000312500 | ۶ | ▼ 0.30٪ | ▲ 4.70٪ | ▲ 322.90٪ | $31,241 | $31,250 | $26,797 | |
| 7736 |  UNITE THE KINGDOMUTK | $0.007950 | ۱٬۸۵۲ | ▼ 0.22٪ | ▼ 5.02٪ | ▼ 12.49٪ | $14,386.83 | $7.95M | $521.74 | |
| 7736 |  YuttyMizoguchiYUTTY | $0.0000305600 | ۵ | ▲ 2.56٪ | ▲ 679.58٪ | ▲ 1366.84٪ | $30,557 | $30,560 | $15,833.66 | |
| 7737 |  doginthpoolDIP | $0.0000149500 | ۳ | ▼ 0.16٪ | ▲ 0.76٪ | ▼ 0.97٪ | $14,383.21 | $14,382.4 | $6.3 | |
| 7737 |  MagallaneerMAGAL | $0.0000320400 | ۶ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 19.40٪ | $32,026 | $32,040 | $14,741.55 | |
| 7738 |  MongyMONGY | $0.0000143700 | ۳ | ۰٪ | ۰٪ | ▲ 2.60٪ | $14,361.38 | $14,370 | $6.61 | |
| 7739 |  BNCBNC | $0.0000143500 | ۳ | ۰٪ | ▲ 0.00٪ | ▲ 7.27٪ | $14,350.7 | $14,350 | $120.12 | |
| 7741 |  XcellarXCL | $0.0000350400 | ۷ | ▲ 1.70٪ | ▲ 19.60٪ | ▼ 94.70٪ | $32,732 | $33,261.48 | $3,553.87 | |
| 7741 |  DOOMDOOM | $0.0000000000 | ۰ | ۰٪ | ▼ 0.49٪ | ▲ 9.54٪ | $14,339.42 | $14,338.23 | $2.28 | |
| 7742 |  Ballerina CappuccinaBALLERINA | $0.0000324700 | ۶ | ▼ 1.80٪ | ▼ 4.00٪ | ▼ 47.30٪ | $32,447 | $32,470 | $5,499.85 | |
| 7742 |  CheddaCHEDDA | $0.0000318600 | ۶ | ▲ 31.77٪ | ▲ 235.96٪ | ▲ 275.86٪ | $32,037 | $31,859.76 | $5,245.26 | |
| 7742 |  Maneki AI by VirtualsMANEKI | $0.0000162800 | ۳ | ۰٪ | ▲ 3.31٪ | ▼ 3.06٪ | $14,322.67 | $16,280 | $6.9 | |
| 7743 |  HoldME TokenHOLDME | $0.0000298400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,836 | $29,840 | $64.31 | |
| 7743 |  USAIDUSAID | $0.0000258400 | ۴ | ▲ 8.16٪ | ▲ 175.83٪ | ▲ 247.95٪ | $25,820 | $25,840 | $81,611 | |
| 7744 |  LawbWorldLAWBWORLD | $0.0000001430 | ۰ | ۰٪ | ▲ 0.41٪ | ▲ 5.01٪ | $14,297.82 | $14,297.8 | $3.31 | |
| 7744 |  Mr. GoxxGOXX | $0.0000311400 | ۶ | ▼ 2.72٪ | ▲ 26.82٪ | ۰٪ | $31,140 | $31,140 | $864,093 | |
| 7745 |  RIALRIAL | $0.0000284700 | ۵ | ▲ 69.35٪ | ▲ 68.14٪ | ▲ 95.88٪ | $29,866 | $28,470 | $23,874 | |
| 7745 |  GIGAGIRLGIGI | $0.0000332700 | ۶ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 1.00٪ | $33,174 | $33,270 | $6.03 | |
| 7745 |  Toasty CoinTOASTY | $0.0000000340 | ۰ | ۰٪ | ۰٪ | ▼ 4.69٪ | $14,289.79 | $14,290 | $22.72 | |
| 7746 |  AndreyWTRWTR | $0.0000150600 | ۳ | ۰٪ | ▼ 0.16٪ | ▲ 7.73٪ | $14,284.7 | $15,060 | $1.06 | |
| 7747 |  GnomesGNOMES | $0.0000345400 | ۶ | ▲ 10.20٪ | ▼ 17.10٪ | ▼ 62.70٪ | $32,255 | $34,540 | $23,462 | |
| 7748 |  JavlisJAVLIS | $0.0000157500 | ۳ | ▼ 0.14٪ | ▲ 0.26٪ | ▼ 12.41٪ | $14,219.43 | $15,750 | $333.58 | |
| 7748 |  RealMREALM | $0.0000289700 | ۵ | ▼ 6.96٪ | ▼ 52.81٪ | ▼ 86.03٪ | $28,939 | $28,970 | $47,661 | |
| 7749 | ![آیکون Ramses Exchange [OLD]](https://coin-images.coingecko.com/coins/images/29420/large/ram-grayscale-200x200.png?1780654883){kind=small} Ramses Exchange [OLD]RAM | $0.000219 | ۳۹ | ▼ 0.13٪ | ▲ 1.19٪ | ▼ 2.44٪ | $14,213.04 | $186,198.89 | $10.37 | |
| 7750 |  Gigabee AIGB | $0.0000322400 | ۶ | ▼ 2.90٪ | ▼ 13.10٪ | ▼ 58.20٪ | $32,234 | $32,240 | $4,441.36 | |
| 7751 |  you can now buyHAPPINESS | $0.0000141900 | ۳ | ۰٪ | ۰٪ | ▲ 9.91٪ | $14,185.23 | $14,190 | $1.74 | |
| 7751 |  The Ascending PenguinASCEND | $0.0000288700 | ۵ | ▼ 18.88٪ | ▼ 45.68٪ | ۰٪ | $28,290 | $28,870 | $63,154 | |
| 7751 |  Circuit LLMCIRC | $0.0000327100 | ۶ | ▼ 2.20٪ | ▼ 2.00٪ | ▼ 29.30٪ | $32,384 | $32,710 | $734.71 | |
| 7752 |  DISCLOSUREDISCLOSURE | $0.0000194300 | ۴ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 20.66٪ | $14,185.67 | $19,430 | $620.48 | |
| 7753 |  The HawkUNBROKEN | $0.0000148000 | ۳ | ▲ 1.69٪ | ▼ 23.87٪ | ▼ 26.40٪ | $14,173.4 | $14,800 | $2,674.95 | |
| 7753 |  toonaTOONA | $0.0000333000 | ۶ | ۰٪ | ▲ 0.39٪ | ▲ 21.94٪ | $31,434 | $33,300 | $18.19 | |
| 7754 |  BRICKTONBRICK | $0.0000333800 | ۶ | ▲ 34.00٪ | ▲ 62.80٪ | ▼ 95.20٪ | $33,251 | $33,380 | $21,604 | |
| 7755 |  Based HoppyHOPPY | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,151.22 | $14,690 | $14.99 |