قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7822 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $296.65 | 54.80 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 1.30٪ | $31,374 | $14,779.95 | $72,903 | |
| 7822 |  StockPackzPACKZ | $0.0000230100 | ۴ | ▼ 27.10٪ | ▼ 56.42٪ | ۰٪ | $31,230 | $23,010 | $21,754 | |
| 7823 |  neversolNEVER | $0.0000001403 | ۰ | ▼ 0.16٪ | ▲ 1.58٪ | ▼ 0.44٪ | $13,461.62 | $14,027.1 | $18.79 | |
| 7823 |  fogFOG | $0.0000314700 | ۶ | ▲ 1.40٪ | ▼ 36.20٪ | ▲ 330.90٪ | $31,440 | $31,470 | $55,749 | |
| 7824 |  The HoodiesHOODIES | $0.0000311000 | ۶ | ▼ 5.73٪ | ▼ 29.69٪ | ۰٪ | $31,102 | $31,100 | $8,604.87 | |
| 7824 |  Golden Freedom Network 250GFN250 | $0.0000317000 | ۶ | ▲ 0.20٪ | ▼ 11.90٪ | ▼ 39.40٪ | $31,700 | $31,700 | $261.32 | |
| 7824 |  Max PainPAIN | $0.0000134500 | ۲ | ▼ 0.14٪ | ▲ 20.12٪ | ▼ 75.87٪ | $13,447.71 | $13,450 | $713.74 | |
| 7824 |  ROCKETROCKET | $0.0000311900 | ۶ | ▼ 1.70٪ | ▼ 2.20٪ | ▼ 8.80٪ | $31,169 | $31,162.74 | $2,580.55 | |
| 7825 |  AuctusAUC | $0.000378 | ۶۸ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 1.62٪ | $13,415.05 | $24,851.34 | $3.4 | |
| 7825 |  AXIONAXION | $0.000120 | ۲۱ | ▼ 0.01٪ | ▲ 199.99٪ | ▼ 79.65٪ | $29,965 | $119,860 | $501.96 | |
| 7826 |  TrustPadTPAD | $0.0000438500 | ۸ | ۰٪ | ▼ 0.45٪ | ▲ 2.09٪ | $13,405.8 | $43,850 | $5.06 | |
| 7827 |  FoxclawFOXCLAW | $0.0000308900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,888 | $30,890 | $2.04M | |
| 7827 |  SONARSONAR | $0.000103 | ۲۰ | ۰٪ | ۰٪ | ▲ 9.39٪ | $30,822 | $30,821.99 | $78.27 | |
| 7827 |  Internet Capital MemesICM | $0.0000135200 | ۲ | ▼ 0.15٪ | ▼ 0.66٪ | ▲ 7.86٪ | $13,396.15 | $13,520 | $60.5 | |
| 7828 |  BULLWHALEBULLWHALE | $0.0000325900 | ۶ | ▲ 5.70٪ | ▲ 1.60٪ | ۰٪ | $31,635 | $32,590 | $3,660.54 | |
| 7828 |  BAMBITBAMBIT | $0.000167 | ۳۰ | ۰٪ | ▲ 0.86٪ | ▼ 4.86٪ | $13,391.78 | $13,392 | $9.89 | |
| 7829 |  PIGPIG | $0.0000646900 | ۱۲ | ▲ 8.50٪ | ▲ 0.50٪ | ▼ 88.70٪ | $33,223 | $64,690 | $9,353.83 | |
| 7830 |  Football World CommunityFWC | $0.0000000000 | ۰ | ▲ 0.22٪ | ▼ 4.73٪ | ▼ 24.33٪ | $30,834 | $149,825 | $976.36 | |
| 7830 |  Chief Troll OfficerCTO | $0.0000135700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,385.85 | $13,570 | $179.44 | |
| 7832 |  PEGD.funPEGD | $0.0000333300 | ۶ | ▼ 3.50٪ | ▲ 12.50٪ | ۰٪ | $30,899 | $33,330 | $6,669.59 | |
| 7832 |  The Life of a ChudCHUD | $0.0000315900 | ۶ | ۰٪ | ▲ 4.50٪ | ▲ 25.90٪ | $31,582 | $31,590 | $2,586.03 | |
| 7832 |  Pippin's FriendDOT | $1 | ۲۳۳٬۸۰۰ | ▼ 0.14٪ | ▼ 1.67٪ | ▼ 2.79٪ | $13,362.15 | $1.00B | $20.21 | |
| 7833 |  Uncertain SystemsUNSYS | $0.0000133400 | ۲ | ▼ 0.71٪ | ▼ 1.34٪ | ▲ 15.10٪ | $13,341.73 | $13,340 | $21.31 | |
| 7834 |  Mento Colombian PesoCOPM | $0.000306 | ۵۸ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.29٪ | $30,979 | $23,986.53 | $9.91 | |
| 7834 |  ParibusPBX | $0.0000016800 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 14.23٪ | $13,337.37 | $16,800 | $36.34 | |
| 7834 |  hwUSDHWUSD | $1.02 | ۱۶۲٬۶۵۷ | ۰٪ | ۰٪ | ۰٪ | $30,471 | $26,032.51 | $9.97 | |
| 7835 |  🫰 (FingerHeart)🫰 | $0.0000133400 | ۲ | ▼ 0.27٪ | ▼ 0.45٪ | ▲ 1.56٪ | $13,340.19 | $13,340 | $1.93 | |
| 7836 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $182.13 | 28.71 میلیون | ▼ 0.47٪ | ▲ 0.30٪ | ▼ 3.60٪ | $28,424 | $19,986.22 | $65,864 | |
| 7836 |  LongcatSHIRO | $0.0000133400 | ۲ | ▼ 0.14٪ | ▲ 5.26٪ | ▼ 58.56٪ | $13,335.9 | $13,334.62 | $3,538.32 | |
| 7837 |  Polite CatPOCAT | $0.0000136700 | ۲ | ▼ 0.16٪ | ▲ 1.28٪ | ▼ 2.87٪ | $13,330.03 | $13,327.39 | $300.76 | |
| 7837 |  CogecoinCOGE | $0.0000339200 | ۶ | ▼ 8.50٪ | ▼ 50.10٪ | ۰٪ | $32,729 | $33,920 | $85,597 | |
| 7838 |  人生逆袭人生逆袭 | $0.0000307100 | ۶ | ▲ 0.20٪ | ▲ 34.40٪ | ▼ 6.80٪ | $30,707 | $30,710 | $2,384.67 | |
| 7838 |  The Gamestop BullGMEBULL | $0.0000309200 | ۶ | ▲ 0.90٪ | ▼ 1.50٪ | ▼ 36.60٪ | $30,972 | $30,920 | $107,542 | |
| 7838 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $28.09 | 5.07 میلیون | ۰٪ | ۰٪ | ▼ 0.28٪ | $13,326.41 | $13,328 | $67.29 | |
| 7839 |  FlapVault蝴蝶金库 | $0.0000242900 | ۴ | ▲ 0.52٪ | ▲ 34.45٪ | ▲ 27.10٪ | $13,322.54 | $24,290 | $1,205.07 | |
| 7839 |  Centric SwapCNS | $0.004128 | ۷۴۸ | ▲ 0.31٪ | ▼ 2.77٪ | ▼ 19.63٪ | $30,486 | $30,457.93 | $165.84 | |
| 7839 |  Pepe ClankerPEPEC | $0.0307 | ۵٬۴۴۰ | ▲ 0.00٪ | ▲ 19.24٪ | ▲ 14.13٪ | $30,698 | $30,698.3 | $1,700.46 | |
| 7840 |  The Black Maned WolfLOBO | $0.0000334800 | ۶ | ▲ 10.40٪ | ▼ 65.70٪ | ۰٪ | $32,625 | $32,624.96 | $162,592 | |
| 7840 |  Agent TownAGENTTOWN | $0.0000134200 | ۲ | ۰٪ | ▼ 0.41٪ | ▲ 8.11٪ | $13,282.76 | $13,420 | $4.56 | |
| 7841 |  oil inuOILINU | $0.0000304200 | ۶ | ▲ 4.51٪ | ▲ 79.96٪ | ▲ 82.27٪ | $30,387 | $30,420 | $4,101.35 | |
| 7841 |  BasketBASKET | $0.0000334100 | ۶ | ▼ 46.90٪ | ۰٪ | ۰٪ | $30,965 | $33,410 | $90,315 | |
| 7842 |  PetroDollarXPD | $0.0000133300 | ۲ | ▼ 0.15٪ | ▲ 0.71٪ | ▼ 4.86٪ | $13,280.36 | $13,330 | $5.54 | |
| 7843 |  XocietyXO | $0.0000250500 | ۵ | ۰٪ | ▼ 4.01٪ | ▼ 17.33٪ | $13,274.99 | $125,250 | $40.27 | |
| 7843 |  PCGAMEFIPCGAMEFI | $0.0000621100 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▲ 16.00٪ | $31,209 | $62,110 | $441.91 | |
| 7844 |  Raju the ElephantRAJU | $0.0000288300 | ۵ | ▲ 1.29٪ | ▲ 100.20٪ | ▲ 375.72٪ | $28,741 | $28,828.85 | $8,661.06 | |
| 7844 |  PixelizationPIXEL | $0.004820 | ۱٬۱۲۷ | ۰٪ | ▼ 0.62٪ | ▼ 5.83٪ | $13,270.57 | $4.82M | $6.44 | |
| 7845 |  NetrunNET | $0.0000280400 | ۵ | ▼ 25.48٪ | ▼ 22.57٪ | ▼ 29.81٪ | $28,035 | $28,034.57 | $14,489.86 | |
| 7845 |  normoidsNORMOIDS | $0.0000309600 | ۶ | ▲ 6.30٪ | ▼ 80.50٪ | ۰٪ | $29,349 | $30,960 | $101,034 | |
| 7845 |  ValoraVALORA | $0.0000345500 | ۷ | ▼ 0.80٪ | ▼ 1.60٪ | ▲ 20.60٪ | $31,204 | $34,550 | $337.63 | |
| 7846 |  Sphere FinanceSPHERE | $0.0000040100 | ۱ | ۰٪ | ۰٪ | ▲ 5.72٪ | $30,550 | $35,946.06 | $0.6094 | |
| 7846 |  shitcoinSHITCOIN | $0.0000319500 | ۶ | ▲ 6.10٪ | ▲ 8.00٪ | ▼ 66.60٪ | $31,392 | $31,950 | $1,556.98 | |
| 7846 |  MexCrewnMEXCREWN | $0.000133 | ۲۴ | ۰٪ | ۰٪ | ▲ 14.75٪ | $13,256.31 | $13,256 | $2.41 | |
| 7847 |  Eagle FunEFUN | $0.0000500400 | ۹ | ▼ 2.59٪ | ▲ 152.85٪ | ▲ 113.42٪ | $30,024 | $30,023.95 | $12,746.78 | |
| 7847 |  Scuba DogSCUBA | $0.0000132500 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,250.09 | $13,250 | $3.95 | |
| 7848 |  5ive PrivacyFIVE | $0.0000001325 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▼ 0.20٪ | $13,245.48 | $13,245.5 | $4.02 | |
| 7848 |  HyperFlyFLY | $0.0000279900 | ۵ | ▼ 17.65٪ | ▼ 3.45٪ | ▲ 115.41٪ | $30,710 | $33,588 | $254.46 | |
| 7848 |  Farting UnicornFU | $0.0000341500 | ۶ | ▼ 2.30٪ | ▲ 10.70٪ | ▲ 39.20٪ | $30,714 | $34,150 | $5,331.67 | |
| 7848 |  one life, its worth an attemptWORTH | $0.0000302000 | ۶ | ▼ 4.40٪ | ▼ 2.20٪ | ▼ 42.70٪ | $30,209 | $30,200 | $7,531.81 | |
| 7848 |  MOG CATMOG | $0.0000302600 | ۶ | ▼ 8.03٪ | ▲ 170.53٪ | ▼ 45.89٪ | $28,573 | $30,260 | $23,407 | |
| 7849 |  DogstockDSTOCK | $0.0000000132 | ۰ | ▼ 0.36٪ | ▲ 0.17٪ | ▼ 14.05٪ | $13,172.11 | $13,247 | $29.78 | |
| 7849 |  nftxbtNFTXBT | $0.0000300000 | ۶ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 1.90٪ | $29,839 | $30,000 | $7.54 | |
| 7850 |  Bald EagleEAGLE | $0.0000312300 | ۶ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 0.10٪ | $31,228 | $31,230 | $40.65 | |
| 7850 |  bullcatBULLCAT | $0.0000306000 | ۵ | ▲ 8.30٪ | ▲ 243.06٪ | ▼ 68.31٪ | $30,599 | $30,600 | $16,308.92 | |
| 7850 |  SolDogeSDOGE | $0.0000030600 | ۱ | ▲ 0.20٪ | ▲ 0.90٪ | ▼ 1.10٪ | $30,574 | $30,600 | $48.44 | |
| 7850 |  Unfettered EcosystemSOULS | $0.0000121200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,230.38 | $27,270 | $4.02 | |
| 7851 |  VortVORT | $0.0000279000 | ۴ | ▼ 12.01٪ | ▲ 24.08٪ | ۰٪ | $28,808 | $27,899.74 | $25,263 | |
| 7851 |  catwifcapCAP | $0.0000325500 | ۶ | ▼ 15.66٪ | ▲ 19.85٪ | ▼ 83.75٪ | $30,195 | $32,550 | $9,726.2 | |
| 7851 |  QuokkaQUOKKA | $0.0000132200 | ۲ | ▼ 0.13٪ | ▼ 1.22٪ | ▲ 0.47٪ | $13,218.52 | $13,220 | $25.34 | |
| 7852 |  UAPUAP | $0.0000134900 | ۲ | ▼ 0.14٪ | ▲ 2.18٪ | ▼ 18.66٪ | $13,218.98 | $13,490 | $115.95 | |
| 7853 |  MOJOMOJO | $0.0000316800 | ۶ | ▼ 4.15٪ | ▼ 14.08٪ | ▼ 52.76٪ | $30,255 | $31,680 | $2,683.97 | |
| 7853 |  THE LEAKLEAK | $0.0000311100 | ۶ | ▲ 0.10٪ | ▲ 24.40٪ | ▼ 63.60٪ | $31,112 | $31,110 | $10,227.77 | |
| 7853 |  DustyDUSTY | $0.0000000000 | ۰ | ۰٪ | ▼ 0.52٪ | ▲ 7.56٪ | $13,212.15 | $13,212.19 | $32.13 | |
| 7853 |  The Messi GoatWESLEY | $0.0000259500 | ۴ | ▲ 7.02٪ | ▼ 63.87٪ | ۰٪ | $28,028 | $25,947.72 | $341,217 | |
| 7854 |  BunCoinBUNCOIN | $0.0000132100 | ۲ | ۰٪ | ▲ 0.21٪ | ▼ 2.39٪ | $13,208.33 | $13,210 | $18.91 | |
| 7854 |  utopiadetUTOPIA | $0.0000303200 | ۶ | ▲ 1.00٪ | ▲ 64.50٪ | ▲ 185.00٪ | $30,316 | $30,320 | $88,899 | |
| 7855 |  SpeedrunSPEED | $0.0000307200 | ۶ | ۰٪ | ▼ 4.00٪ | ▼ 1.90٪ | $30,716 | $30,720 | $211.44 | |
| 7855 |  ConduitProtocolCONDUIT | $0.0000136300 | ۲ | ▼ 0.14٪ | ▲ 0.33٪ | ▲ 0.41٪ | $13,201.89 | $13,630 | $382.13 | |
| 7855 |  unknown0UNK0 | $0.0000316700 | ۶ | ▼ 8.97٪ | ▼ 64.93٪ | ۰٪ | $30,509 | $31,670 | $49,852 | |
| 7856 |  The Whale GuruWHALEGURU | $0.0000132100 | ۲ | ▼ 0.14٪ | ▲ 5.16٪ | ▼ 0.15٪ | $13,200.57 | $13,210 | $124.98 | |
| 7857 |  TastecoinTASTECOIN | $0.0000131700 | ۲ | ▼ 0.14٪ | ▲ 2.58٪ | ▼ 4.19٪ | $13,172.67 | $13,170 | $196.35 | |
| 7858 |  VoluMintVMINT | $0.0000216000 | ۴ | ۰٪ | ۰٪ | ▼ 6.76٪ | $13,165.42 | $21,600 | $2.85 | |
| 7858 |  NasdogNASDOG | $0.0000343000 | ۷ | ▲ 4.70٪ | ▼ 18.70٪ | ▼ 66.80٪ | $31,207 | $34,300 | $4,984.45 | |
| 7858 |  VibesterzVSTR | $0.0000295000 | ۵ | ▼ 0.07٪ | ▼ 7.44٪ | ▲ 74.18٪ | $28,441 | $29,500 | $2,902.93 | |
| 7859 |  Elawn MooskMOOSK | $0.0000304500 | ۵ | ▼ 0.10٪ | ▲ 12.75٪ | ▲ 3.31٪ | $30,447 | $30,449.92 | $152.78 | |
| 7861 |  Literally MeME | $0.0649 | ۱۵٬۱۷۸ | ۰٪ | ▲ 2.17٪ | ▲ 1.65٪ | $13,140.52 | $64.92M | $1.15 | |
| 7861 |  The Bull CoinBULLCOIN | $0.0000317300 | ۶ | ▲ 9.50٪ | ▲ 21.79٪ | ۰٪ | $29,933 | $31,730 | $8,931.79 | |
| 7862 |  CPA by VirtualsCPA | $0.0000315800 | ۵ | ۰٪ | ۰٪ | ▲ 11.83٪ | $27,568 | $31,580 | $700.6 | |
| 7862 |  MindscraftMINDS | $0.0000131300 | ۲ | ۰٪ | ۰٪ | ▲ 15.23٪ | $13,126.06 | $13,129.83 | $157.66 | |
| 7863 |  OUTLAWOUTLAW | $0.0000317000 | ۶ | ▼ 17.06٪ | ▼ 41.93٪ | ▼ 76.12٪ | $30,372 | $31,700 | $7,083.24 | |
| 7863 |  MICROWAVEDMICROWAVED | $0.0000131100 | ۲ | ▼ 0.14٪ | ▼ 1.75٪ | ▼ 13.36٪ | $13,106.56 | $13,110 | $3.4 | |
| 7864 |  Baby EthereumBABYETH | $0.0000610200 | ۱۲ | ▲ 0.80٪ | ▼ 19.70٪ | ▲ 2.40٪ | $30,508 | $61,020 | $23,186 | |
| 7864 |  Penguin Solutions (Ondo Tokenized)PENGON | $60.66 | 11.29 میلیون | ▲ 0.20٪ | ▲ 4.00٪ | ▲ 30.20٪ | $30,723 | $30,495.47 | $21,902 | |
| 7864 |  Room RoyaleROOM | $0.0000279000 | ۴ | ▼ 10.57٪ | ▼ 7.55٪ | ۰٪ | $27,897 | $27,900 | $178,267 | |
| 7864 |  VEMP HorizonVEMP | $0.0000608300 | ۱۱ | ▲ 0.10٪ | ▼ 6.60٪ | ▼ 6.40٪ | $30,415 | $30,415 | $631.53 | |
| 7865 |  AVA Chiang Mai Night Safari (AVA)AVA | $0.1714 | ۴۰٬۰۷۳ | ۰٪ | ▲ 4.51٪ | ۰٪ | $13,097.14 | $171.40M | $59.19 | |
| 7865 |  IgnisIGN | $0.000424 | ۸۰ | ▲ 1.89٪ | ▼ 1.75٪ | ▼ 34.41٪ | $30,296 | $42,397 | $735.09 | |
| 7866 |  OFFICIAL RAY LEWISFIT | $0.0000131800 | ۲ | ▼ 0.16٪ | ▲ 1.51٪ | ▲ 4.02٪ | $13,001.19 | $13,094.27 | $153.83 | |
| 7867 |  BrimFableBRIM | $0.0000299000 | ۵ | ▲ 2.33٪ | ▲ 5.41٪ | ▼ 75.81٪ | $29,898 | $29,897.43 | $1,562.1 | |
| 7867 |  LokiLOKI | $0.0000130400 | ۲ | ▲ 0.01٪ | ▲ 7.80٪ | ▲ 14.71٪ | $13,036.24 | $13,040 | $180.69 | |
| 7868 |  WolfensteinWOLF | $0.0000130300 | ۲ | ▼ 0.13٪ | ▲ 0.22٪ | ▲ 9.23٪ | $13,036.2 | $13,030 | $17.41 |