قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7409 |  Alaska Gold RushCARAT | $0.0000624800 | ۱۷ | ▼ 0.99٪ | ▼ 1.43٪ | ▼ 30.21٪ | $55,419 | $62,480 | $48.85 | |
| 7410 |  Doge Eat DogeOMNOM | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 0.15٪ | $55,403 | $178,144 | — | |
| 7410 |  GPU ai RichRICH | $0.0000191100 | ۳ | ۰٪ | ۰٪ | ▼ 5.42٪ | $18,520.37 | $19,110 | $1.4 | |
| 7410 |  Game FantasyGFT | $0.001960 | ۵۳۷ | ▼ 38.03٪ | ▼ 14.41٪ | ▼ 15.67٪ | $57,234 | $58,800 | $58.45 | |
| 7411 |  FengShuiFENGSHUI | $0.0000398600 | ۸ | ▼ 20.90٪ | ▲ 786.40٪ | ▲ 814.20٪ | $39,871 | $39,860 | $403,544 | |
| 7411 |  AtlasOraAORA | $0.001096 | ۳۰۰ | ▲ 0.91٪ | ▼ 32.80٪ | ▲ 26.22٪ | $55,311 | $219,130 | $715.22 | |
| 7412 |  Y8UY8U | $0.000189 | ۵۲ | ▲ 0.01٪ | ▼ 0.56٪ | ▼ 7.59٪ | $55,268 | $188,560 | $0.9717 | |
| 7413 |  FavoloFAV | $0.0000055200 | ۲ | ۰٪ | ۰٪ | ▼ 26.93٪ | $55,227 | $55,200 | — | |
| 7413 |  AURO FinanceAURO | $0.000149 | ۲۷ | ۰٪ | ۰٪ | ▲ 5.84٪ | $18,499.07 | $90,868.72 | $0.0000149400 | |
| 7414 |  Andy on SOLANDY | $0.0000583700 | ۱۶ | ▼ 0.81٪ | ۰٪ | ▼ 10.75٪ | $55,220 | $58,370 | $21.5 | |
| 7414 |  The American DreamDREAM | $0.0000184600 | ۳ | ▲ 0.60٪ | ▼ 1.08٪ | ▲ 35.30٪ | $18,462.94 | $18,460 | $316.39 | |
| 7415 |  biohackingBIOHACKING | $0.0000184600 | ۳ | ▼ 0.14٪ | ▼ 13.51٪ | ▼ 38.47٪ | $18,458.05 | $18,460 | $1,337.91 | |
| 7415 |  Lucky DogLUCKY | $0.0000070900 | ۲ | ▼ 0.40٪ | ۰٪ | ▼ 8.20٪ | $55,122 | $55,144.44 | $9.64 | |
| 7416 |  dnd10-M1a0ShanDND10 | $0.0000691100 | ۱۹ | ▼ 0.14٪ | ▼ 4.17٪ | ▼ 7.65٪ | $55,099 | $69,110 | $324.97 | |
| 7416 |  BARC the dogBARC | $0.0000184500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,451.37 | $18,450 | $233,525 | |
| 7417 |  just a shitcoinSHITCOIN | $0.0000570500 | ۱۶ | ▼ 0.14٪ | ▼ 12.30٪ | ▼ 14.23٪ | $55,063 | $57,050 | $569.3 | |
| 7417 |  SOLVETSOLVET | $0.0000597000 | ۱۶ | ▲ 12.50٪ | ۰٪ | ۰٪ | $57,572 | $59,700 | $31,310 | |
| 7418 |  Archer Aviation Tokenized Stock (Reality)RACHR | $4.1 | 1.12 میلیون | ▼ 0.50٪ | ▼ 7.02٪ | ▲ 5.67٪ | $55,020 | $55,070.55 | $32,749 | |
| 7418 |  MOON INUMOON | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 10.79٪ | $18,409.06 | $18,595.26 | $53.24 | |
| 7419 |  sEURSEUR | $0.0185 | ۳٬۳۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,382.32 | $18,382.32 | $0.9237 | |
| 7419 |  E Money NetworkEMYC | $0.000216 | ۵۹ | ۰٪ | ۰٪ | ▲ 76.22٪ | $55,015 | $86,476 | — | |
| 7420 |  CatchCATCH | $0.0000549900 | ۱۵ | ▲ 0.05٪ | ▼ 8.20٪ | ▼ 33.76٪ | $55,005 | $54,990 | $320.72 | |
| 7420 |  ZAZUZAZU | $0.0000183600 | ۳ | ▼ 0.00٪ | ▲ 2.15٪ | ▼ 65.88٪ | $18,361.28 | $18,359.31 | $3,169.76 | |
| 7421 |  MarketVector Token Terminal Fundamental IndexMVTT10F | $0.0416 | ۱۱٬۴۱۰ | ▼ 0.73٪ | ۰٪ | ▼ 2.99٪ | $55,000 | $55,000.12 | $1,096.18 | |
| 7423 |  DoOnlyGoodEverydayDOGE | $0.0754 | ۲۰٬۶۶۸ | ▼ 44.10٪ | ▼ 5.13٪ | ▼ 65.70٪ | $37,220 | $75.39M | $39,420 | |
| 7423 |  Manifold FinanceFOLD | $0.0274 | ۷٬۵۲۲ | ۰٪ | ▼ 0.07٪ | ▼ 8.56٪ | $54,852 | $54,851.6 | $16.49 | |
| 7424 |  TENTENFI | $0.000345 | ۹۵ | ▲ 0.25٪ | ▼ 0.71٪ | ▼ 7.20٪ | $54,811 | $88,461.38 | $1,808.44 | |
| 7424 |  HODL CoinHODL | $0.0000183300 | ۳ | ▲ 0.34٪ | ▲ 0.25٪ | ▼ 10.92٪ | $18,237.39 | $18,329.88 | $58.81 | |
| 7425 |  CustosCUSTOS | $0.0000001828 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,279.19 | $18,279.2 | $15.39 | |
| 7425 |  Mento Philippine PesoPHPM | $0.0163 | ۳٬۰۷۴ | ۰٪ | ▼ 38.74٪ | ▲ 0.11٪ | $38,586 | $26,065.22 | $261.18 | |
| 7425 |  Baby NeiroBABYNEIRO | $0.000130 | ۳۶ | ۰٪ | ۰٪ | ▼ 7.27٪ | $54,786 | $54,786.46 | — | |
| 7426 |  TeraWulf (Backpack Securities)WULF | $11.48 | 3.15 میلیون | ▼ 2.45٪ | ▼ 9.90٪ | ▲ 3.56٪ | $54,742 | $54,736.72 | $22,744 | |
| 7426 |  StakeLayerSTAKELAYER | $0.0000185000 | ۳ | ۰٪ | ۰٪ | ▼ 13.93٪ | $18,275.48 | $77,145 | $247.11 | |
| 7427 |  AXIAXI | $0.0000547400 | ۱۵ | ۰٪ | ۰٪ | ▼ 4.97٪ | $54,735 | $54,740 | — | |
| 7427 |  BonecoinBONECOIN | $0.0000183600 | ۳ | ▲ 0.32٪ | ▲ 0.32٪ | ▼ 2.67٪ | $18,178.83 | $1.84M | $224.53 | |
| 7427 |  Realm RumbleRUMBLE | $0.0000364900 | ۶ | ▲ 11.19٪ | ▼ 71.02٪ | ۰٪ | $36,324 | $36,328.17 | $125,480 | |
| 7428 |  BERFBERF | $0.000130 | ۳۶ | ۰٪ | ۰٪ | ▼ 1.21٪ | $54,723 | $54,721.8 | — | |
| 7428 |  PrivashhSHH | $0.0000001827 | ۰ | ۰٪ | ▼ 0.73٪ | ▲ 3.63٪ | $18,266.34 | $18,266.3 | $3.83 | |
| 7429 |  BubbleFlapBFLAP | $0.0000201300 | ۴ | ▼ 2.96٪ | ▼ 13.80٪ | ▲ 60.55٪ | $18,260.38 | $20,130 | $1,168.34 | |
| 7429 |  UBXSUBXS | $0.000660 | ۱۸۱ | ▼ 0.08٪ | ▼ 9.85٪ | ▼ 2.87٪ | $54,722 | $65,990 | $242.44 | |
| 7430 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | 4.08 میلیون | ▲ 0.84٪ | ▲ 0.83٪ | ▲ 4.64٪ | $18,238.17 | $18,240.79 | $504.8 | |
| 7430 |  Pixie DustDUST | $0.0169 | ۴٬۶۲۹ | ▼ 0.18٪ | ▼ 2.49٪ | ▼ 5.95٪ | $54,720 | $1.69M | $497.01 | |
| 7431 |  SETZSETZ | $0.0000006438 | ۰ | ▼ 0.28٪ | ▼ 0.32٪ | ▼ 24.88٪ | $54,714 | $64,377 | $836.22 | |
| 7432 |  Retards Outperforming InvestorsROI | $0.0000383100 | ۷ | ▼ 6.88٪ | ▼ 58.31٪ | ۰٪ | $38,276 | $38,310 | $42,702 | |
| 7432 |  SydneySYDNEY | $0.0000182500 | ۳ | ۰٪ | ۰٪ | ▲ 3.44٪ | $18,232.86 | $18,246.58 | $6.83 | |
| 7433 |  Moonlake AIMOONLAKE | $0.0000324600 | ۵ | ▼ 62.43٪ | ▼ 79.59٪ | ۰٪ | $32,461 | $32,460 | $2.93M | |
| 7433 |  PerionPERC | $0.000449 | ۸۱ | ۰٪ | ۰٪ | ۰٪ | $18,215.65 | $44,948 | $1.24 | |
| 7433 |  BoltBOLT | $0.0000547400 | ۱۵ | ۰٪ | ۰٪ | ▼ 10.77٪ | $54,684 | $54,685.26 | — | |
| 7434 |  The Shape StoreSHAPE | $0.0000182200 | ۳ | ▼ 0.14٪ | ▼ 0.73٪ | ▼ 26.97٪ | $18,216.6 | $18,220 | $8.5 | |
| 7434 |  VenusCoinVENUSCOIN | $0.0000590900 | ۱۶ | ▼ 0.43٪ | ▼ 19.04٪ | ▼ 9.05٪ | $54,647 | $59,090 | $2,208.28 | |
| 7435 |  NasduckNASDUCK | $0.0000568300 | ۱۶ | ▼ 0.53٪ | ▲ 6.55٪ | ▼ 45.86٪ | $54,639 | $56,830 | $5,355.55 | |
| 7436 |  magicsMAGICS | $0.0000001819 | ۰ | ▼ 0.13٪ | ▲ 0.19٪ | ▲ 9.93٪ | $18,187.05 | $18,189.7 | $45.45 | |
| 7436 |  PUFFPUFF | $0.000386 | ۱۰۶ | ▼ 0.42٪ | ▼ 1.35٪ | ▼ 2.20٪ | $54,590 | $54,816.76 | $251.53 | |
| 7437 |  PiscesPISCES | $0.0000545700 | ۱۵ | ▼ 0.14٪ | ▼ 5.56٪ | ▼ 8.96٪ | $54,568 | $54,570 | $20.07 | |
| 7438 |  FIASFIAS | $0.000415 | ۱۱۴ | ۰٪ | ۰٪ | ▼ 96.48٪ | $54,533 | $145,204.5 | — | |
| 7439 |  IndexyI | $0.0000005452 | ۰ | ▼ 0.38٪ | ▼ 10.14٪ | ▼ 13.36٪ | $54,515 | $54,517.7 | $1,494.22 | |
| 7440 |  Phi ProtocolPHI | $0.0000181200 | ۳ | ▼ 0.14٪ | ▼ 0.57٪ | ▼ 4.68٪ | $18,089.42 | $18,120 | $63.32 | |
| 7440 |  Polytrader by VirtualsPOLY | $0.2696 | ۷۳٬۹۱۱ | ▼ 0.63٪ | ▲ 0.52٪ | ▼ 11.27٪ | $54,475 | $269.60M | $2.6 | |
| 7441 |  Market Making ProMMPRO | $0.000545 | ۱۴۹ | ▼ 0.03٪ | ▼ 4.23٪ | ▼ 8.15٪ | $54,470 | $54,472 | $1,580.09 | |
| 7441 |  Gut SaysGUT | $0.0000208400 | ۴ | ▼ 0.14٪ | ▼ 5.38٪ | ▼ 20.46٪ | $18,076.16 | $20,840 | $1,239.03 | |
| 7442 |  MintlyMLY | $0.000130 | ۳۶ | ▼ 0.63٪ | ▼ 7.00٪ | ▼ 25.96٪ | $54,458 | $129,640 | $606.87 | |
| 7443 |  Cash ElonCASHELON | $0.0000386000 | ۷ | ▼ 2.50٪ | ▼ 83.20٪ | ۰٪ | $37,663 | $38,600 | $44,072 | |
| 7443 |  Venice DeityVVVEITY | $0.0000005444 | ۰ | ▼ 0.28٪ | ▼ 13.82٪ | ▼ 28.92٪ | $54,432 | $54,438.4 | $1,860.38 | |
| 7444 |  SUI AgentsSUIAI | $0.000270 | ۴۹ | ۰٪ | ۰٪ | ▼ 10.07٪ | $18,035.61 | $18,035.42 | $100.42 | |
| 7444 |  Kokopi KoalasKOKOP | $0.0000558000 | ۱۵ | ▼ 1.56٪ | ۰٪ | ▼ 0.91٪ | $54,409 | $55,800 | $72.9 | |
| 7445 |  OnigiriONI | $0.0000001293 | ۰ | ▼ 0.34٪ | ▼ 4.46٪ | ▼ 4.31٪ | $54,385 | $54,385.54 | $26.21 | |
| 7445 |  UFOPEPEUFO | $0.0000181700 | ۳ | ▼ 0.16٪ | ▼ 0.92٪ | ▼ 18.66٪ | $17,927.8 | $18,170 | $64.91 | |
| 7446 |  Pill GaytesGAYTES | $0.0000180200 | ۳ | ▼ 0.14٪ | ▲ 5.63٪ | ▲ 10.63٪ | $18,011.67 | $18,020 | $133.72 | |
| 7446 |  Stonk ComputerCOMPUTER | $0.0000542700 | ۱۵ | ▼ 17.14٪ | ▼ 39.86٪ | ▼ 53.68٪ | $54,256 | $54,270 | $7,392.36 | |
| 7447 |  STARMANSTARMAN | $0.0000542400 | ۱۵ | ▲ 0.01٪ | ▼ 24.78٪ | ▼ 41.82٪ | $54,243 | $54,240 | $5,130.28 | |
| 7447 |  ConbookCONBOOK | $0.0000001799 | ۰ | ۰٪ | ۰٪ | ▲ 13.99٪ | $17,993.24 | $17,993.2 | $31.36 | |
| 7447 |  VegasVEGAS | $0.005689 | ۱٬۵۴۴ | ۰٪ | ۰٪ | ▼ 17.41٪ | $56,622 | $56,894.7 | — | |
| 7448 |  PACKSPACKS | $0.0000430500 | ۸ | ▼ 5.90٪ | ▼ 17.60٪ | ▲ 8.10٪ | $37,236 | $43,050 | $12,273.7 | |
| 7448 |  BlueClawBCLAW | $0.0000001797 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,974.66 | $17,974.7 | $8.1 | |
| 7448 |  TUCKER CARLSONTUCKER | $0.0000005419 | ۰ | ▲ 0.71٪ | ▼ 3.27٪ | ▼ 9.48٪ | $54,187 | $54,187.4 | $5.55 | |
| 7448 |  JESUS LOVES YOUJLY | $0.0000561800 | ۱۵ | ▼ 0.05٪ | ▼ 3.11٪ | ▼ 9.98٪ | $54,485 | $56,180 | $4,941.59 | |
| 7449 |  SyntheticsAISYNTHETIC | $0.0000001794 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,944.62 | $17,944.6 | $3.12 | |
| 7449 |  BLOBBLOB | $0.0000390300 | ۷ | ۰٪ | ▲ 6.20٪ | ▼ 9.40٪ | $38,367 | $39,030 | $1.98 | |
| 7450 |  Fried ChickenFCKN | $0.0000540800 | ۱۵ | ۰٪ | ۰٪ | ▼ 6.25٪ | $54,084 | $54,080 | — | |
| 7450 |  Eve AIEVEAI | $0.000207 | ۳۷ | ۰٪ | ۰٪ | ▲ 10.11٪ | $17,943.71 | $20,723 | $1.91 | |
| 7451 |  Fame MMAFAME | $0.0000027600 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $17,921.71 | $17,947.97 | $3.21 | |
| 7451 |  ObscraOBX | $0.0000404500 | ۸ | ▼ 19.75٪ | ▲ 33.80٪ | ▲ 23.19٪ | $37,582 | $40,450 | $10,441.19 | |
| 7451 |  RFLIXRFLX | $0.0000540700 | ۱۵ | ▼ 0.08٪ | ۰٪ | ▼ 7.86٪ | $54,073 | $54,070 | $217.34 | |
| 7452 |  20162016 | $0.0000179100 | ۳ | ▼ 0.14٪ | ▲ 0.67٪ | ▼ 14.89٪ | $17,902.57 | $17,910 | $552.61 | |
| 7452 |  Dog MarsDOGM | $0.0000387200 | ۷ | ▲ 0.70٪ | ▼ 30.60٪ | ▼ 66.20٪ | $38,662 | $38,720 | $1,443.67 | |
| 7452 |  MaryJaneCoinMARYJ | $0.0000540400 | ۱۵ | ۰٪ | ۰٪ | ▼ 2.07٪ | $54,042 | $54,040 | — | |
| 7453 |  The BasiliskBASILISK | $0.0000189600 | ۳ | ▼ 0.14٪ | ▲ 1.08٪ | ▼ 20.12٪ | $17,898.29 | $18,960 | $59.69 | |
| 7453 |  Spain National Football TeamSNFT | $0.002359 | ۶۴۷ | ▼ 0.01٪ | ▲ 2.08٪ | ▲ 640.10٪ | $54,026 | $235,885 | $235.45 | |
| 7454 |  AGNC Investment Corp. Tokenized Stock (Reality)RAGNC | $8.76 | 2.40 میلیون | ▼ 0.12٪ | ▼ 1.90٪ | ▼ 0.34٪ | $53,989 | $54,038.11 | $220.21 | |
| 7455 |  Inbred CatINBRED | $0.0000542800 | ۱۵ | ▼ 0.14٪ | ▼ 1.87٪ | ▼ 34.09٪ | $53,984 | $53,982.24 | $301.74 | |
| 7456 |  deployerDEPLOYER | $0.0000355800 | ۶ | ▼ 0.00٪ | ▼ 41.08٪ | ▲ 55.94٪ | $17,887.75 | $35,580 | $4,552.1 | |
| 7456 |  SoFi Technologies Tokenized Stock (Reality)RSOFI | $16.98 | 4.62 میلیون | ▲ 0.48٪ | ▲ 1.08٪ | ▲ 15.61٪ | $54,255 | $54,247.87 | $17,650.65 | |
| 7456 |  Donald Toad CoinDTC | $0.000782 | ۲۱۵ | ۰٪ | ۰٪ | ▼ 5.90٪ | $53,970 | $78,217 | — | |
| 7457 |  p is everythingP | $0.0000349200 | ۵ | ▲ 266.45٪ | ▼ 73.63٪ | ۰٪ | $34,918 | $34,910.31 | $290,697 | |
| 7457 |  Nokia Corporation (Coinbase Tokenized Stock)NOKC | $8.54 | 2.34 میلیون | ▼ 0.01٪ | ▼ 8.04٪ | ▲ 5.73٪ | $53,958 | $53,938.64 | $20,373 | |
| 7458 |  Ranch WorldRANCH | $0.0000567900 | ۱۶ | ▲ 6.08٪ | ▼ 1.60٪ | ۰٪ | $53,938 | $56,790 | $6,104.59 | |
| 7459 |  Degen Capital by VirtualsDEGENC | $0.0000178900 | ۳ | ۰٪ | ۰٪ | ▼ 6.68٪ | $17,873.07 | $17,890 | $3.18 | |
| 7459 |  VICTORYVICTORY | $0.000452 | ۱۲۴ | ▼ 0.55٪ | ▼ 4.21٪ | ▼ 10.75٪ | $53,931 | $226,105 | $5,042.9 | |
| 7460 |  BoostBOOST | $0.0000291200 | ۵ | ▲ 0.00٪ | ▼ 7.18٪ | ▼ 31.56٪ | $17,868.96 | $29,120 | $568.94 | |
| 7460 |  PVPPVP | $0.0000077000 | ۲ | ▼ 0.01٪ | ۰٪ | ▼ 11.55٪ | $53,915 | $77,000 | $49.02 |