قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7617 |  RektoFunREKTO | $0.0000379400 | ۷ | ▲ 16.79٪ | ▲ 97.80٪ | ▲ 64.44٪ | $33,353 | $37,940 | $10,628.06 | |
| 7618 |  Titan TokenTNT | $0.000158 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $15,780.51 | $15,781 | $464.9 | |
| 7618 |  Cashcat ChainCCC | $0.0000347700 | ۶ | ▼ 65.60٪ | ▼ 81.80٪ | ۰٪ | $34,803 | $34,770 | $87,812 | |
| 7619 |  Mrs MigglesMRSMIGGLES | $0.0000166200 | ۳ | ▼ 0.14٪ | ▲ 0.69٪ | ▲ 0.75٪ | $15,765.24 | $16,620 | $35.35 | |
| 7620 |  Russian Oil Asset FundROAF | $0.0000157500 | ۳ | ▼ 0.00٪ | ▼ 0.21٪ | ▼ 2.91٪ | $15,746.57 | $15,750 | $4.41 | |
| 7621 |  The Most Valuable CurrencyATTENTION | $0.0000348200 | ۷ | ▲ 0.34٪ | ▲ 1.44٪ | ▼ 45.31٪ | $34,433 | $34,820 | $218.1 | |
| 7622 |  AccelerandoACCELERANDO | $0.0000160800 | ۳ | ▼ 0.14٪ | ▼ 2.29٪ | ▼ 6.24٪ | $15,737.33 | $16,080 | $304.12 | |
| 7623 |  Wing FinanceWING | $0.3260 | ۷۵٬۹۴۲ | ۰٪ | ▼ 23.29٪ | ▼ 51.00٪ | $34,462 | $3.26M | $664.18 | |
| 7623 |  Fur-nancial advisorFUR | $0.0000157500 | ۳ | ۰٪ | ۰٪ | ▲ 10.54٪ | $15,726.5 | $15,750 | $1.44 | |
| 7623 |  MintifyMINT | $0.0000627700 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $31,633 | $62,770 | $415.22 | |
| 7624 |  JoelJOEL | $0.0000040700 | ۱ | ۰٪ | ۰٪ | ▼ 4.53٪ | $15,720.89 | $15,739.06 | $77.14 | |
| 7625 |  BobllesBOBLS | $0.0000157100 | ۳ | ▼ 0.16٪ | ▼ 3.58٪ | ▼ 7.31٪ | $15,636.32 | $15,710 | $218.96 | |
| 7625 |  ReddexLQDX | $0.000301 | ۵۶ | ۰٪ | ▼ 4.20٪ | ▼ 13.50٪ | $36,390 | $120,304 | $3.49 | |
| 7626 |  TygrTYGR | $0.0000341800 | ۷ | ▲ 0.90٪ | ▼ 14.50٪ | ▼ 9.20٪ | $34,153 | $34,180 | $20,059 | |
| 7626 |  ENTROPYENT | $0.0000043700 | ۱ | ▼ 0.16٪ | ▲ 0.80٪ | ▼ 7.46٪ | $15,614.33 | $242,447.6 | $6.28 | |
| 7627 |  DXAI.app by VirtualsDXAI | $0.0000160900 | ۳ | ۰٪ | ۰٪ | ▲ 3.99٪ | $15,678.42 | $16,090 | $2.08 | |
| 7628 |  Zero-Fee Trading on SolanaUNTAXED | $0.0000318300 | ۵ | ▼ 23.54٪ | ▼ 23.43٪ | ▼ 45.73٪ | $31,827 | $31,829.49 | $7,135.69 | |
| 7629 |  uOHMUOHM | $0.0000348100 | ۶ | ▲ 18.50٪ | ۰٪ | ۰٪ | $34,814 | $34,810 | $568,993 | |
| 7629 |  FogSwapFOG | $0.0000156600 | ۳ | ▼ 0.22٪ | ▼ 11.26٪ | ▼ 23.00٪ | $15,661 | $15,658.1 | $389.35 | |
| 7630 |  AfterHourAH | $0.0000254700 | ۵ | ۰٪ | ۰٪ | ▼ 1.47٪ | $15,610.5 | $25,470 | $58.23 | |
| 7631 |  PredicToolsPREDIC | $0.0000379900 | ۷ | ▲ 226.70٪ | ▲ 222.94٪ | ▲ 208.98٪ | $35,523 | $37,990 | $4,419.71 | |
| 7631 |  NudaengNUDAENG | $0.0000362800 | ۶ | ▼ 55.67٪ | ▼ 77.42٪ | ۰٪ | $36,280 | $36,279.99 | $2.76M | |
| 7631 |  Zaza (SOL)ZAZA | $0.0000156200 | ۳ | ۰٪ | ۰٪ | ▲ 0.75٪ | $15,607.65 | $15,603.05 | $24.73 | |
| 7632 |  FITCOINFITCOIN | $0.0000171100 | ۳ | ۰٪ | ۰٪ | ▼ 6.96٪ | $15,606.06 | $17,110 | $8.37 | |
| 7633 |  Jack Potts by VirtualsJACK | $0.0000270600 | ۵ | ۰٪ | ۰٪ | ▲ 6.52٪ | $15,604.69 | $27,060 | $6.24 | |
| 7635 |  The Sisyphean LabradorMATYLDA | $0.0000337500 | ۷ | ▲ 63.44٪ | ▲ 16.22٪ | ۰٪ | $33,741 | $33,750 | $62,674 | |
| 7635 |  aether collectiveAETHER | $0.0000157800 | ۳ | ۰٪ | ۰٪ | ▲ 13.08٪ | $15,544.52 | $15,780 | $7.88 | |
| 7636 |  PairPunkPAIR | $0.0000155600 | ۳ | ▲ 64.21٪ | ▲ 70.33٪ | ▲ 11.79٪ | $15,465.11 | $15,560 | $1,359.63 | |
| 7637 |  All InALLIN | $0.0169 | ۳٬۰۴۰ | ۰٪ | ۰٪ | ۰٪ | $15,540.02 | $16,865.02 | $4.29 | |
| 7638 |  PisscoinPISSCOIN | $0.0000155400 | ۳ | ۰٪ | ۰٪ | ▲ 0.66٪ | $15,525.92 | $15,540 | $13.6 | |
| 7640 |  MARS4MARS4 | $0.0000086900 | ۲ | ۰٪ | ▼ 7.50٪ | ▼ 48.90٪ | $34,767 | $34,760 | $5,694.56 | |
| 7640 |  Titanium22TI | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,481.96 | $19,260.67 | $10.81 | |
| 7640 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.07 | 4.89 میلیون | ▲ 0.25٪ | ▲ 1.54٪ | ▲ 0.33٪ | $34,039 | $34,038.14 | $753,623 | |
| 7641 |  chicken shrimpCS | $0.0000409900 | ۸ | ▲ 161.30٪ | ▲ 57.70٪ | ▲ 51.60٪ | $40,986 | $40,990 | $43,924 | |
| 7641 |  CompositeCMST | $0.0511 | ۹٬۲۰۱ | ۰٪ | ▲ 0.38٪ | ▲ 0.28٪ | $15,461.36 | $15,461.38 | $664.15 | |
| 7642 |  OooOOO | $0.0000166900 | ۳ | ▲ 0.08٪ | ▼ 3.95٪ | ▼ 16.04٪ | $15,451.62 | $16,690 | $488.5 | |
| 7643 |  Taker ProtocolTAKER | $0.000197 | ۳۵ | ▼ 2.12٪ | ▲ 17.21٪ | ▲ 40.84٪ | $33,452 | $196,770 | $16.48 | |
| 7643 |  SuperRareBears RARERARE | $0.0118 | ۲٬۷۵۱ | ۰٪ | ▼ 1.42٪ | ▲ 5.20٪ | $15,449.88 | $1.18M | $47.73 | |
| 7644 |  Zcash Shielded AssetZIP227 | $0.0000159300 | ۳ | ▼ 0.14٪ | ▲ 0.54٪ | ▲ 18.07٪ | $15,440 | $15,930 | $52.34 | |
| 7645 |  ISO ChainISO | $0.0000154400 | ۳ | ▼ 0.00٪ | ▲ 0.55٪ | ▼ 32.23٪ | $15,411.95 | $15,440 | $22.35 | |
| 7645 |  ZucchiniZUCCHINI | $0.0000312500 | ۵ | ▲ 1.74٪ | ▲ 0.54٪ | ▲ 21.41٪ | $31,226 | $31,250 | $235.6 | |
| 7647 |  SakeSwapSAKE | $0.0000898900 | ۱۶ | ۰٪ | ▲ 0.63٪ | ▲ 1.98٪ | $15,371.17 | $18,464.08 | $3.07 | |
| 7648 |  Bad RudiBADRUDI | $0.0000153600 | ۳ | ۰٪ | ۰٪ | ▲ 5.37٪ | $15,361.5 | $15,359.52 | $4.16 | |
| 7649 |  sealwifhatSI | $0.0000153600 | ۳ | ۰٪ | ▲ 0.53٪ | ▼ 2.87٪ | $15,361.31 | $15,360 | $5.95 | |
| 7650 |  Dr Emma SageEMMA | $0.0000153500 | ۳ | ▼ 0.13٪ | ▼ 1.31٪ | ▼ 15.99٪ | $15,346.12 | $15,350 | $132.36 | |
| 7651 |  HadesAI by VirtualsHADES | $0.0000153400 | ۳ | ۰٪ | ۰٪ | ▲ 6.54٪ | $15,334.74 | $15,340 | $15.85 | |
| 7651 |  NANO Nuclear Energy (Ondo Tokenized)NNEON | $20.59 | 3.52 میلیون | ▲ 0.92٪ | ▲ 0.92٪ | ▼ 26.83٪ | $31,129 | $31,128.66 | $30,246 | |
| 7652 |  ConvergenceCONV | $0.0000039000 | ۱ | ۰٪ | ▲ 0.43٪ | ▲ 3.06٪ | $15,320.78 | $39,000 | $24.61 | |
| 7653 |  WarenaRENA | $0.000161 | ۲۹ | ۰٪ | ۰٪ | ▲ 1.32٪ | $15,320.19 | $16,128 | $2.83 | |
| 7654 |  Russian Oil Asset ReserveROAR | $0.0000153100 | ۳ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 10.16٪ | $15,313.93 | $15,310 | $10.44 | |
| 7655 |  milkersMILKERS | $0.0000153100 | ۳ | ▼ 0.14٪ | ▲ 3.24٪ | ▼ 8.88٪ | $15,309.17 | $15,309.21 | $195.72 | |
| 7656 |  THE EAR STAYS ONEAR | $0.0000154500 | ۳ | ▼ 0.15٪ | ▲ 0.28٪ | ▼ 3.55٪ | $15,215.83 | $15,295.45 | $47.7 | |
| 7657 |  DARKDARK | $0.0000156900 | ۳ | ▲ 0.19٪ | ▼ 3.99٪ | ▼ 0.81٪ | $15,274.87 | $15,690 | $190.1 | |
| 7659 |  NOTMEME AgentNOTMEME | $0.0000004571 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 1.02٪ | $15,238.54 | $45,709.8 | $8.69 | |
| 7660 |  BRANDERBRANDER | $0.0000003707 | ۰ | ۰٪ | ۰٪ | ۰٪ | $31,509 | $37,069.7 | $1,068.82 | |
| 7660 |  OddzODDZ | $0.000170 | ۳۱ | ۰٪ | ۰٪ | ۰٪ | $15,223.75 | $17,028 | $16.49 | |
| 7661 |  ROBO$ROBO | $0.0000328600 | ۶ | ▼ 0.30٪ | ▼ 15.70٪ | ▼ 19.30٪ | $32,855 | $32,860 | $789.13 | |
| 7661 |  TSLA6900TSLA | $0.0000000362 | ۰ | ۰٪ | ۰٪ | ▲ 10.68٪ | $15,215.88 | $15,215.94 | $264.61 | |
| 7662 |  PomcoinPOM | $0.0000152100 | ۳ | ▼ 0.08٪ | ▲ 0.82٪ | ▼ 2.78٪ | $15,175.29 | $15,210 | $107.27 | |
| 7664 |  aibrkAIBRK | $0.0000337900 | ۶ | ▼ 7.90٪ | ▼ 11.02٪ | ▼ 31.33٪ | $33,787 | $33,790 | $1,269.03 | |
| 7664 |  LunosUNO | $0.0000660500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $15,176.17 | $25,406.08 | $2.79 | |
| 7665 |  YalaYALA | $0.000115 | ۲۱ | ▲ 2.00٪ | ▲ 174.70٪ | ▲ 12.50٪ | $34,715 | $115,190 | $35.67 | |
| 7666 |  Relend USDCREUSDC | $0.0175 | ۳٬۱۵۶ | ▲ 0.02٪ | ▼ 0.00٪ | ▲ 0.05٪ | $15,150.27 | $15,150.28 | $139.4 | |
| 7668 |  MagaverseMVRS | $0.0000151600 | ۳ | ▼ 0.16٪ | ▲ 0.08٪ | ▲ 6.68٪ | $15,073.74 | $15,160 | $19.51 | |
| 7668 |  BVMBVM | $0.001339 | ۲۵۹ | ۰٪ | ▲ 6.20٪ | ▼ 38.00٪ | $33,245 | $133,949 | $33.26 | |
| 7669 |  PepegaPEPEGA | $0.0000000360 | ۰ | ۰٪ | ۰٪ | ▼ 4.97٪ | $15,142.5 | $15,142.32 | $4.95 | |
| 7670 |  JojoWorldJOJO | $0.000135 | ۲۴ | ▼ 0.07٪ | ▲ 17.92٪ | ▼ 0.25٪ | $15,139.02 | $108,136 | $198.17 | |
| 7671 |  Iggy The IguanaIGGY | $0.0000151300 | ۳ | ۰٪ | ۰٪ | ▲ 9.10٪ | $15,127.12 | $15,130 | $271.32 | |
| 7672 |  LandshareLAND | $0.004379 | ۸۵۱ | ▼ 0.20٪ | ▼ 15.10٪ | ▼ 20.00٪ | $33,061 | $43,794.7 | $497.13 | |
| 7672 |  Dog Stolen From TeslaLEMON | $0.0000151300 | ۳ | ▼ 0.14٪ | ▼ 1.25٪ | ▼ 26.43٪ | $15,124.37 | $15,130 | $170.03 | |
| 7673 |  ChipsCHIPS | $0.0000162000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $15,120.98 | $15,123.19 | $40.34 | |
| 7674 |  PEKOPEKO | $0.0000151000 | ۳ | ۰٪ | ۰٪ | ▲ 0.64٪ | $15,101.63 | $15,100 | $246.29 | |
| 7674 |  BILLBOARDBILLBOARD | $0.0000364500 | ۷ | ▲ 1.20٪ | ▲ 10.80٪ | ▼ 16.10٪ | $34,178 | $36,450 | $2,461.28 | |
| 7675 |  HawksightHAWK | $0.0000101900 | ۲ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 0.65٪ | $15,092.45 | $50,950 | $5.92 | |
| 7676 |  The Man from the FutureHENRY | $0.0000151000 | ۳ | ▼ 0.14٪ | ▲ 3.76٪ | ▼ 15.66٪ | $15,091.7 | $15,100 | $819.39 | |
| 7676 |  HeidrunHEIDRUN | $0.0000343000 | ۶ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 4.00٪ | $33,972 | $34,300 | $100.02 | |
| 7677 |  Meelo The PupMEELO | $0.0000362800 | ۷ | ▼ 4.30٪ | ▼ 15.80٪ | ▲ 18.30٪ | $32,676 | $36,280 | $703.24 | |
| 7677 |  AnimusANIMUS | $0.0000150900 | ۳ | ▼ 0.27٪ | ▼ 0.21٪ | ▲ 1.12٪ | $15,088.07 | $15,090 | $5.6 | |
| 7678 |  AlphaArcALPHA | $0.009700 | ۲٬۲۶۰ | ۰٪ | ▼ 3.00٪ | ۰٪ | $15,081.47 | $9.70M | $22.31 | |
| 7678 |  BULLSHARKBSHARK | $0.0000310600 | ۵ | ▲ 0.36٪ | ▲ 19.11٪ | ▲ 38.58٪ | $31,061 | $31,060 | $362.98 | |
| 7678 |  Vault AI$VAULT | $0.000309 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $30,354 | $30,859 | $2.92 | |
| 7679 |  PumpiliansPUMPI | $0.0000289600 | ۵ | ▼ 7.92٪ | ▼ 35.49٪ | ▼ 38.16٪ | $28,812 | $28,791.72 | $16,557.51 | |
| 7679 |  frags.fun GameFRAG | $0.0000303800 | ۵ | ▼ 2.31٪ | ▼ 43.29٪ | ▼ 97.81٪ | $30,692 | $30,380 | $187,836 | |
| 7679 |  DINOSOLDINO | $0.0000176100 | ۳ | ▼ 0.14٪ | ▲ 0.94٪ | ▼ 4.53٪ | $15,065.29 | $15,066.86 | $159.55 | |
| 7680 |  StableNairaSNR | $0.000545 | ۹۸ | ▼ 0.10٪ | ▲ 30078458599550111744.00٪ | ▲ 51439182128415481856.00٪ | $15,049.97 | $15,049.99 | $607 | |
| 7681 |  Aetherius Infinite ChainAIC | $0.0000001503 | ۰ | ۰٪ | ۰٪ | ▲ 9.03٪ | $15,027.8 | $15,027.8 | $3.99 | |
| 7681 |  MizukaraMIZUKARA | $0.0000340100 | ۶ | ▼ 1.20٪ | ▲ 34.80٪ | ▼ 85.40٪ | $34,012 | $34,010 | $7,732.72 | |
| 7682 |  BananaCat (Sol)BCAT | $0.0000150300 | ۳ | ▼ 0.16٪ | ▼ 16.37٪ | ▲ 60.02٪ | $15,024.25 | $15,030 | $677.91 | |
| 7683 |  The Great WhiteGREATWHITE | $0.0000326900 | ۶ | ▼ 1.20٪ | ▼ 10.10٪ | ▲ 10.80٪ | $32,678 | $32,690 | $214.14 | |
| 7683 |  Bank of America (Ondo Tokenized Stock)BACON | $59.54 | 10.73 میلیون | ▼ 0.36٪ | ▲ 1.10٪ | ▲ 0.46٪ | $15,012.09 | $15,011.27 | $57,475 | |
| 7684 |  goblintownGOBLINTOWN | $0.0000150100 | ۳ | ▼ 1.34٪ | ▲ 10.20٪ | ▼ 23.70٪ | $14,981.06 | $15,010 | $2,391.73 | |
| 7685 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.31 | 9.25 میلیون | ۰٪ | ▼ 0.04٪ | ▲ 0.09٪ | $14,963.3 | $14,963.8 | $900.3 | |
| 7686 |  air coin空气币 / | $0.0000331300 | ۶ | ▼ 0.28٪ | ▲ 27.12٪ | ▲ 25.41٪ | $33,127 | $33,130 | $1,607.28 | |
| 7687 |  $SILVER$SILVER | $0.0000000000 | ۰ | ▼ 0.16٪ | ▲ 22.54٪ | ▲ 16.20٪ | $14,863.3 | $14,997.7 | $576.09 | |
| 7688 |  IXFIIXFI | $0.0000457300 | ۸ | ▼ 0.00٪ | ▲ 6.14٪ | ▼ 40.77٪ | $14,931.01 | $228,650 | $259.87 | |
| 7688 |  Gamma StrategiesGAMMA | $0.000501 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $32,611 | $50,094 | $1.89 | |
| 7689 |  Meme LiquidLIQUID | $0.0000154600 | ۳ | ▼ 0.14٪ | ▼ 8.27٪ | ▼ 42.60٪ | $14,923.51 | $15,460 | $351.17 | |
| 7690 |  NEANDERTHALNEAN | $0.0000149200 | ۳ | ▼ 0.00٪ | ▼ 16.82٪ | ▼ 57.46٪ | $14,921.69 | $14,920 | $2,049.45 | |
| 7691 |  JellyverseJLY | $0.000106 | ۱۹ | ▼ 1.14٪ | ▲ 1.91٪ | ▼ 1.29٪ | $14,798.56 | $84,616 | $34.97 | |
| 7691 |  Serious CatSERIOUS | $0.0000343100 | ۶ | ▲ 14.40٪ | ▼ 65.58٪ | ۰٪ | $33,351 | $34,309.34 | $150,055 |