قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7271 |  Builder ArenaBUILDERARENA | $0.0000002045 | ۰ | ۰٪ | ۰٪ | ▲ 5.34٪ | $20,446 | $20,446.4 | $2.08 | |
| 7271 |  SVM ClawSVM | $0.0000477100 | ۱۱ | ▲ 38.71٪ | ▲ 68.74٪ | ▲ 156.09٪ | $47,747 | $47,710 | $8,092.81 | |
| 7271 |  Zip coinZC | $0.0000673800 | ۱۹ | ▼ 9.19٪ | ▼ 23.29٪ | ▼ 32.05٪ | $59,824 | $67,380 | $940,082 | |
| 7272 |  BundlesBNDL | $0.0000669900 | ۱۸ | ▲ 0.67٪ | ▼ 1.71٪ | ▼ 9.90٪ | $59,804 | $66,990 | $82.24 | |
| 7272 |  Robinhood PepeREPE | $0.0000477200 | ۱۱ | ▲ 2.47٪ | ▼ 20.78٪ | ▼ 10.29٪ | $47,722 | $47,720 | $2,039.17 | |
| 7272 |  somaliscanSS | $0.0000204400 | ۴ | ▼ 0.14٪ | ▼ 4.22٪ | ▼ 9.37٪ | $20,437 | $20,440 | $227.23 | |
| 7273 |  LuckysLeprecoinLUCKYSLP | $0.0000001008 | ۰ | ▼ 0.23٪ | ▼ 0.23٪ | ▼ 0.24٪ | $59,793 | $71,670.93 | $7,252.35 | |
| 7274 |  Robinhood Hat StrategyRSTR | $0.0000541700 | ۱۲ | ▼ 3.06٪ | ▼ 5.55٪ | ▼ 80.13٪ | $47,860 | $54,170 | $2,162.04 | |
| 7274 |  KoiKOI | $0.000120 | ۳۳ | ▼ 1.21٪ | ▼ 0.21٪ | ▼ 6.83٪ | $59,772 | $119,540 | $2.62 | |
| 7275 |  sidelinedSIDELINED | $0.0000204000 | ۴ | ▼ 0.14٪ | ▲ 11.22٪ | ▲ 0.64٪ | $20,382 | $20,400 | $521.89 | |
| 7275 |  NexCardXCARD | $0.0000538200 | ۱۲ | ▼ 2.53٪ | ▼ 30.44٪ | ۰٪ | $47,538 | $53,820 | $3,511.67 | |
| 7275 |  Mindfak By Matt FurieMINDFAK | $0.0000866100 | ۲۴ | ▲ 0.81٪ | ▼ 1.63٪ | ▼ 6.66٪ | $59,764 | $59,760.9 | $26,592 | |
| 7276 |  ShibanaBANA | $0.0000000597 | ۰ | ۰٪ | ۰٪ | ▼ 0.56٪ | $59,703 | $59,703 | — | |
| 7276 |  AMATOAMATO | $0.000126 | ۲۹ | ▼ 0.06٪ | ▲ 49.01٪ | ▲ 59.85٪ | $47,150 | $125,660 | $2,272.33 | |
| 7276 |  UniteUNITE | $0.0000044200 | ۱ | ▼ 0.00٪ | ▲ 0.28٪ | ▼ 13.39٪ | $20,374 | $132,600 | $3.5 | |
| 7277 |  Schwab US Dividend Equity ETF Tokenized Stock (Reality)RSCHD | $35.77 | 9.83 میلیون | ▼ 0.01٪ | ▲ 0.28٪ | ▲ 1.41٪ | $59,682 | $59,674.13 | $795.02 | |
| 7277 |  StoxFiSTOX | $0.0000482300 | ۱۱ | ▲ 3.72٪ | ▲ 32.28٪ | ▼ 1.92٪ | $48,232 | $48,230 | $14,625.57 | |
| 7277 |  RobotexonROX | $0.000291 | ۵۲ | ۰٪ | ۰٪ | ▲ 16.41٪ | $20,368 | $29,097 | $3.14 | |
| 7277 |  ArtcoinARTCOIN | $0.0000486000 | ۱۱ | ▼ 1.97٪ | ▼ 12.87٪ | ▲ 18.51٪ | $48,613 | $48,600 | $1,798.49 | |
| 7278 |  0xAgentEVEEVE | $0.0000005965 | ۰ | ▲ 0.91٪ | ▲ 0.59٪ | ▼ 5.72٪ | $59,654 | $59,654.4 | $143.85 | |
| 7278 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | $0.0587 | ۱۰٬۵۸۴ | ۰٪ | ۰٪ | ▲ 3.83٪ | $20,363 | $58,665.28 | $2.94 | |
| 7279 |  FlockerzFLOCK | $0.0000180500 | ۵ | ▲ 0.38٪ | ▼ 0.37٪ | ▼ 2.89٪ | $59,555 | $106,134 | $58,203 | |
| 7279 |  WhiteFiber (Ondo Tokenized)WYFION | $33.38 | 6.11 میلیون | ▼ 8.65٪ | ▼ 12.22٪ | ▼ 5.19٪ | $42,380 | $42,385.24 | $25,752 | |
| 7279 |  The Blue WhaleBLUEWHALE | $0.0000218000 | ۴ | ۰٪ | ▲ 0.57٪ | ▼ 8.73٪ | $20,325 | $21,800 | $8.51 | |
| 7279 |  Prism FinancePRISM | $0.0000487600 | ۱۱ | ▼ 0.90٪ | ▼ 20.23٪ | ▼ 78.79٪ | $48,160 | $48,760 | $11,322.57 | |
| 7280 |  Ayy LmaoAYYLIEN | $0.0000001164 | ۰ | ▲ 0.23٪ | ▲ 2.06٪ | ▼ 11.57٪ | $48,998 | $48,981.36 | $390.52 | |
| 7280 |  MagnetixMAG | $0.0000596500 | ۱۶ | ▲ 0.43٪ | ▼ 2.46٪ | ▼ 14.11٪ | $59,650 | $59,650 | $59.65 | |
| 7280 |  6Chicken9POP | $0.0000413500 | ۸ | ▼ 8.48٪ | ▲ 8.11٪ | ▲ 497.35٪ | $40,861 | $41,350 | $16,192.03 | |
| 7281 |  Liege AgentsLIEGE | $0.0000755300 | ۲۱ | ▼ 2.40٪ | ▼ 22.94٪ | ▼ 30.02٪ | $59,619 | $75,530 | $6,237.91 | |
| 7281 |  MoltBrainBRAIN | $0.0000002030 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,300 | $20,300.4 | $2.32 | |
| 7282 |  Legia Warsaw Fan TokenLEG | $0.0390 | ۱۰٬۷۰۸ | ▼ 0.01٪ | ۰٪ | ▼ 6.73٪ | $59,469 | $194,786 | $28.27 | |
| 7282 |  Copper PenguinCOPPERPENGUIN | $0.0000209200 | ۴ | ▼ 0.14٪ | ▼ 2.43٪ | ▼ 8.26٪ | $20,279 | $20,920 | $275.93 | |
| 7283 |  ScorpioSCORPIO | $0.0000594200 | ۱۶ | ▼ 1.48٪ | ۰٪ | ▼ 6.28٪ | $59,416 | $59,420 | $19.11 | |
| 7283 |  fetchrFETCHR | $0.0000002026 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,261 | $20,261 | $6.26 | |
| 7284 |  Mendi FinanceMENDI | $0.000365 | ۶۶ | ▲ 0.00٪ | ▲ 0.47٪ | ▲ 0.34٪ | $20,217 | $36,513 | $1.09 | |
| 7284 |  PlanqPLQ | $0.000415 | ۱۱۴ | ▼ 11.80٪ | ▼ 9.70٪ | ▼ 0.26٪ | $59,406 | $59,570.93 | $22.13 | |
| 7285 |  ThesisTHESIS | $0.0000002019 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,186 | $20,186.4 | $2.95 | |
| 7285 |  AstroPepeXAPX | $0.0000009133 | ۰ | ۰٪ | ۰٪ | ▼ 2.93٪ | $59,362 | $59,361.64 | — | |
| 7286 |  LonkLONK | $0.0000001783 | ۰ | ▲ 2.02٪ | ▲ 4.56٪ | ▼ 12.72٪ | $59,304 | $75,015.34 | $6.75 | |
| 7286 |  BLCKMRKT$MRKT | $0.0000002018 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,179 | $20,179.3 | $57.49 | |
| 7287 |  MARA Holdings (Dinari Tokenized Stock)MARA | $13.46 | 3.10 میلیون | ▼ 1.10٪ | ▼ 1.97٪ | ▲ 19.60٪ | $46,880 | $46,889.89 | $536.89 | |
| 7287 |  42069COIN42069COIN | $0.0000202000 | ۴ | ▼ 0.14٪ | ▲ 1.15٪ | ▼ 30.69٪ | $20,180 | $20,200 | $146.79 | |
| 7287 |  BagBAG | $0.0000097100 | ۳ | ▼ 0.17٪ | ۰٪ | ▼ 6.30٪ | $59,273 | $77,680 | $5.82 | |
| 7288 |  ChainStrikeCS | $0.0000325600 | ۵ | ▼ 8.71٪ | ▼ 26.55٪ | ۰٪ | $33,706 | $32,559.27 | $481,334 | |
| 7288 |  JungleDogeJUNGLE | $0.0000004918 | ۰ | ▲ 0.36٪ | ▲ 1.26٪ | ▲ 13.24٪ | $49,176 | $49,176.3 | $4.73 | |
| 7288 |  OccamOCCAM | $0.0000409400 | ۸ | ▲ 0.90٪ | ▲ 12.10٪ | ▲ 13.80٪ | $40,950 | $40,940 | $38,640 | |
| 7288 |  Skillful AISKAI | $0.000106 | ۲۹ | ▲ 0.10٪ | ▼ 7.08٪ | ▼ 4.53٪ | $59,235 | $106,010 | $14.13 | |
| 7289 |  ThickquidityTREE | $0.0357 | ۹٬۸۱۳ | ▼ 0.13٪ | ▲ 2.59٪ | ▼ 3.22٪ | $20,163 | $35.70M | $24.51 | |
| 7289 |  MarvMARV | $0.0000000001 | ۰ | ▲ 0.67٪ | ۰٪ | ▼ 6.61٪ | $47,933 | $47,981.8 | $436.72 | |
| 7289 |  UniUNI | $6.98 | 1.92 میلیون | ▲ 1.86٪ | ▲ 4.82٪ | ▼ 14.76٪ | $59,198 | $6.97B | $350.59 | |
| 7290 |  ZenPandaCoin$ZPC | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 5.97٪ | $59,225 | $59,224.89 | — | |
| 7290 |  BloxAPIBLOXX | $0.0000483800 | ۱۱ | ▼ 0.33٪ | ▲ 12.69٪ | ▼ 49.36٪ | $48,381 | $48,380 | $4,307.45 | |
| 7290 |  EvanEVAN | $0.0000201600 | ۴ | ۰٪ | ۰٪ | ▲ 3.27٪ | $20,151 | $20,156.44 | $101.07 | |
| 7290 |  manletMANLET | $0.0000485500 | ۱۱ | ▼ 1.23٪ | ▲ 8.14٪ | ▼ 1.67٪ | $48,505 | $48,550 | $2,623.06 | |
| 7291 |  Science Cult MascotHELA | $0.0000201700 | ۴ | ۰٪ | ▲ 1.64٪ | ▼ 4.31٪ | $20,149 | $20,169.92 | $21.76 | |
| 7291 |  FactorFCTR | $0.003943 | ۱٬۰۸۴ | ▲ 0.01٪ | ۰٪ | ▼ 2.74٪ | $59,144 | $394,294 | $2.63 | |
| 7291 |  Worlds First MemecoinLOLCOIN | $0.0000476900 | ۱۱ | ▼ 0.19٪ | ▼ 3.68٪ | ▲ 8.43٪ | $47,670 | $47,690 | $428.85 | |
| 7292 |  Snake wif HatSSSSS | $0.0000201300 | ۴ | ▼ 0.70٪ | ▼ 2.31٪ | ▲ 0.60٪ | $20,031 | $20,130 | $76.72 | |
| 7292 |  Yield AppYLD | $0.000197 | ۵۴ | ▲ 0.02٪ | ۰٪ | ▼ 1.03٪ | $59,108 | $59,109 | $2.35 | |
| 7293 |  The wife of Pepe The FrogPEEPA | $0.0000201300 | ۴ | ▲ 0.21٪ | ▲ 1.64٪ | ▲ 2.42٪ | $20,115 | $20,117.82 | $116.91 | |
| 7294 |  SNARKS LaunchpadSNARKS | $0.0000590900 | ۱۶ | ▼ 21.98٪ | ▼ 30.93٪ | ۰٪ | $59,128 | $59,090 | $115,828 | |
| 7294 |  TalismanSEEK | $0.003894 | ۸۹۸ | ▼ 0.01٪ | ▼ 33.43٪ | ▼ 6.44٪ | $47,113 | $389,406 | $2,116.36 | |
| 7294 |  LoomlayLAY | $0.000233 | ۳۹ | ۰٪ | ۰٪ | ۰٪ | $38,289 | $233,200 | $8.7 | |
| 7295 |  Solana SwapSOS | $0.0000590600 | ۱۶ | ▲ 0.69٪ | ▲ 7.15٪ | ▼ 3.33٪ | $59,063 | $59,060 | $1,244.48 | |
| 7296 |  DANK DOGEDANKDOGE | $0.0000000001 | ۰ | ▲ 3.02٪ | ▲ 6.20٪ | ▲ 12.68٪ | $48,037 | $47,972.12 | $528.09 | |
| 7296 |  TALO AIRDROPTALO | $0.0000002008 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,056 | $20,075.7 | $1.08 | |
| 7296 |  Vibe CatVIBE | $0.0000601100 | ۱۷ | ▲ 0.67٪ | ▼ 2.10٪ | ▼ 16.22٪ | $59,046 | $60,110 | $57.53 | |
| 7297 |  Monkey Taken By PoliceJORGIE | $0.0000200500 | ۴ | ▼ 0.40٪ | ▲ 3.21٪ | ▼ 0.71٪ | $19,929.65 | $20,050 | $146.48 | |
| 7297 |  MollarsTokenMOLLARS | $0.007139 | ۱٬۹۶۲ | ۰٪ | ۰٪ | ▼ 4.29٪ | $58,986 | $71,386.2 | — | |
| 7298 |  MOLTYCASHMOLTYCASH | $0.0000005362 | ۰ | ▲ 0.39٪ | ▲ 0.54٪ | ▲ 0.40٪ | $48,539 | $53,618.4 | $596.18 | |
| 7298 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)WTSGOV | $101.76 | 27.97 میلیون | ▼ 0.01٪ | ▼ 0.32٪ | ▼ 0.18٪ | $58,981 | $58,982.64 | $1,575.71 | |
| 7298 |  nanopayNANO | $0.0000002000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,998.84 | $19,998.8 | $11.64 | |
| 7299 |  BOLT on BaseBOLT | $0.0000506500 | ۱۲ | ▲ 0.11٪ | ▲ 0.37٪ | ▼ 14.22٪ | $48,391 | $50,650 | $66.17 | |
| 7299 |  BoneBONE | $0.000425 | ۱۱۷ | ▼ 0.01٪ | ▼ 3.67٪ | ▼ 9.71٪ | $58,950 | $89,287.8 | $5.37 | |
| 7300 |  Energy CoinENERGY | $0.0000200100 | ۴ | ▼ 0.13٪ | ▲ 17.30٪ | ▲ 21.14٪ | $19,988.29 | $20,010 | $695.44 | |
| 7300 |  TeraWulf (Backpack Securities)WULF | $11.75 | 3.23 میلیون | ▲ 2.18٪ | ▼ 4.74٪ | ▲ 3.02٪ | $58,946 | $58,937.5 | $21,970 | |
| 7300 |  SUGAR BUSHSUGR | $0.0000501600 | ۱۲ | ▲ 0.21٪ | ۰٪ | ▲ 111.38٪ | $47,804 | $47,898.79 | $1.24 | |
| 7301 |  DITH'S CATCYCLOPS | $0.0000488200 | ۱۱ | ▼ 0.08٪ | ۰٪ | ▲ 19.23٪ | $48,345 | $48,346.6 | $1,146.1 | |
| 7301 |  IMAGINEIMAGINE | $0.0000200000 | ۴ | ▲ 0.04٪ | ▲ 0.76٪ | ▼ 2.07٪ | $19,992.39 | $20,000 | $46.69 | |
| 7301 |  EverclearCLEAR | $0.0000659200 | ۱۸ | ۰٪ | ۰٪ | ▲ 2.49٪ | $58,879 | $65,920 | — | |
| 7302 |  Plug Power (Ondo Tokenized)PLUGON | $2.39 | ۴۳۰٬۷۷۴ | ▼ 0.08٪ | ▼ 2.56٪ | ▼ 8.93٪ | $19,984.3 | $20,000.41 | $61,510 | |
| 7302 |  FottieFOTTIE | $0.0000001399 | ۰ | ۰٪ | ۰٪ | ▲ 3.35٪ | $58,862 | $58,861.68 | — | |
| 7303 |  DOGFARTDOGFART | $0.0000011900 | ۰ | ۰٪ | ۰٪ | ▲ 6.30٪ | $58,851 | $58,740.78 | — | |
| 7304 |  Workday • Robinhood TokenWDAY | $200.88 | 46.60 میلیون | ▲ 0.88٪ | ۰٪ | ▲ 4.37٪ | $48,292 | $48,291.15 | $5.08 | |
| 7304 |  fairFAIR | $0.000284 | ۷۸ | ۰٪ | ۰٪ | ▼ 1.75٪ | $58,813 | $284,340 | — | |
| 7304 |  SpoonAutoBotSPOON | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▲ 0.03٪ | $19,977.55 | $19,977.5 | $1.02 | |
| 7305 |  RawrXD | $0.0000599200 | ۱۶ | ▲ 0.02٪ | ▼ 1.54٪ | ▼ 7.75٪ | $58,789 | $59,920 | $2.08 | |
| 7305 |  Us UsachUSACH | $0.0000199800 | ۴ | ▲ 0.71٪ | ▲ 2.04٪ | ▼ 4.76٪ | $19,976.37 | $19,980 | $39.74 | |
| 7306 |  KITNET TOKENKITNET | $0.0000987800 | ۱۸ | ۰٪ | ▲ 1.05٪ | ▲ 2.59٪ | $19,965.98 | $98,780 | $9.7 | |
| 7306 |  Ranch WorldRANCH | $0.0000618800 | ۱۷ | ▲ 8.35٪ | ▲ 8.30٪ | ۰٪ | $58,771 | $61,880 | $7,093.85 | |
| 7306 |  CASECASE | $0.0000001134 | ۰ | ▲ 0.13٪ | ▲ 0.28٪ | ▲ 24.40٪ | $47,767 | $47,702.04 | $3,635.03 | |
| 7307 |  WadoozieWADZ | $0.0000734600 | ۲۰ | ▼ 0.54٪ | ▼ 13.84٪ | ▼ 6.65٪ | $58,761 | $146,920 | $1.62 | |
| 7307 |  aarna atv 808ATV808 | $51.01 | 9.19 میلیون | ▲ 0.00٪ | ▲ 1.75٪ | ▲ 2.26٪ | $19,960.06 | $19,958.49 | — | |
| 7307 |  Zeek CoinMEOW | $0.0000000593 | ۰ | ▲ 0.71٪ | ▲ 5.45٪ | ▲ 10.30٪ | $48,194 | $59,282 | $5.52 | |
| 7308 |  BeFi LabsBEFI | $0.000320 | ۷۳ | ▼ 2.55٪ | ▼ 2.14٪ | ▼ 3.43٪ | $47,603 | $67,187.4 | $202.52 | |
| 7308 |  homeboyHOMEBOY | $0.0000428500 | ۸ | ▲ 57.40٪ | ▼ 9.37٪ | ۰٪ | $42,850 | $42,848.78 | $1.07M | |
| 7308 |  The BubbleheadsBUBBLE | $0.0000199500 | ۴ | ▼ 0.00٪ | ▼ 1.63٪ | ▼ 11.69٪ | $19,948.47 | $19,947.63 | $20.11 | |
| 7308 |  JHHJHH | $0.0000000059 | ۰ | ▲ 0.67٪ | ▼ 1.16٪ | ▼ 5.33٪ | $58,706 | $58,709.94 | $180.78 | |
| 7308 |  Brett$BRETT | $0.0000011400 | ۰ | ▼ 0.04٪ | ▲ 2.62٪ | ▲ 10.60٪ | $47,932 | $47,958.66 | $460.07 | |
| 7308 |  Bankless CoinBANKLESS | $0.0000484000 | ۱۱ | ▲ 13.29٪ | ▲ 27.66٪ | ▼ 44.20٪ | $48,408 | $48,400 | $3,673.19 |