قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7461 |  SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE | $45.25 | 12.46 میلیون | ▼ 0.62٪ | ۰٪ | ▼ 2.61٪ | $53,979 | $53,975.94 | $194.84 | |
| 7461 |  WASABICRAFTWASABICRAFT | $0.0000365500 | ۶ | ▲ 17.71٪ | ▼ 70.55٪ | ۰٪ | $35,034 | $36,550 | $4.11M | |
| 7462 |  Donald Toad CoinDTC | $0.000782 | ۲۱۵ | ۰٪ | ۰٪ | ▼ 5.90٪ | $53,970 | $78,217 | — | |
| 7462 |  Action FigureFIGURE | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▲ 9.61٪ | $17,838.65 | $17,850 | $1.63 | |
| 7463 |  Andes VirusANDV | $0.0000178200 | ۳ | ▼ 0.14٪ | ▼ 24.11٪ | ▼ 38.25٪ | $17,822.41 | $17,820 | $1,025.24 | |
| 7463 |  FluffingtonFLUFFI | $0.0000382200 | ۷ | ۰٪ | ▲ 51.30٪ | ▲ 47.40٪ | $38,207 | $38,220 | $1.93 | |
| 7463 |  TridentDAOPSI | $0.0178 | ۳٬۴۰۹ | ▼ 0.01٪ | ▼ 0.11٪ | ▼ 31.10٪ | $37,390 | $168,261.1 | $53.78 | |
| 7463 |  Nokia Corporation (Coinbase Tokenized Stock)NOKC | $8.54 | 2.35 میلیون | ▼ 0.65٪ | ▼ 8.37٪ | ▲ 5.00٪ | $53,960 | $53,938.64 | $29,031 | |
| 7464 |  The BnB FishYULI | $0.0000178200 | ۳ | ۰٪ | ۰٪ | ▲ 3.76٪ | $17,817.98 | $17,820 | $4.99 | |
| 7464 |  PVPPVP | $0.0000077000 | ۲ | ▼ 0.01٪ | ۰٪ | ▼ 11.55٪ | $53,915 | $77,000 | $49.02 | |
| 7465 |  我是未来 (I am the Future)我是未来 | $0.0000539100 | ۱۵ | ▲ 0.05٪ | ▼ 11.31٪ | ▼ 29.17٪ | $53,909 | $53,910 | $1,030.46 | |
| 7465 |  BitRunesBRUNE | $0.0000008469 | ۰ | ۰٪ | ▲ 0.09٪ | ▲ 11.18٪ | $17,784.69 | $17,784.69 | $4.56 | |
| 7466 |  KIRAKIRA | $0.0000177700 | ۳ | ۰٪ | ۰٪ | ▲ 11.21٪ | $17,764.12 | $17,770 | $2.32 | |
| 7466 |  penguinxbtPENGXBT | $0.0000598800 | ۱۶ | ▲ 0.14٪ | ▼ 3.46٪ | ▼ 35.53٪ | $53,884 | $59,880 | $4.83 | |
| 7467 |  PetuniaPETUNIA | $0.0000177800 | ۳ | ▲ 0.00٪ | ▼ 4.87٪ | ▼ 9.44٪ | $17,736.12 | $17,778.37 | $22,713 | |
| 7467 |  DogelanaDGLN | $0.0000035900 | ۱ | ▲ 0.02٪ | ▼ 0.06٪ | ▼ 0.53٪ | $53,880 | $53,850 | $25.24 | |
| 7468 |  CozyvilleCOZY | $0.0000328000 | ۵ | ▼ 60.28٪ | ▼ 93.04٪ | ▼ 62.02٪ | $32,798 | $32,797.07 | $424,627 | |
| 7468 |  Verida TokenVDA | $0.0000503900 | ۹ | ۰٪ | ۰٪ | ▼ 1.43٪ | $17,727.94 | $50,390 | $10.4 | |
| 7468 |  Pepeinatux$INA | $0.0000538500 | ۱۵ | ▲ 0.31٪ | ۰٪ | ▼ 8.80٪ | $53,850 | $53,850 | $10.76 | |
| 7469 |  Artificial InuAI | $0.0176 | ۴٬۸۲۹ | ▲ 1.72٪ | ▼ 9.28٪ | ▼ 21.85٪ | $53,838 | $17.60M | $293.99 | |
| 7470 |  BIGBIG | $0.0000177200 | ۳ | ▼ 4.37٪ | ▼ 9.72٪ | ▼ 0.18٪ | $17,717.66 | $17,720 | $447.26 | |
| 7470 |  SIZESIZE | $0.0000553100 | ۱۵ | ▲ 0.31٪ | ▼ 6.71٪ | ▼ 10.29٪ | $53,822 | $53,835.71 | $29.41 | |
| 7471 |  XianXIAN | $0.001023 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $17,703.35 | $113,716.67 | $10.12 | |
| 7471 |  AraARA | $0.0000574700 | ۱۶ | ▲ 0.01٪ | ۰٪ | ▼ 1.65٪ | $53,822 | $57,470 | $6.13 | |
| 7472 |  Schwab U.S. REIT ETF (Backpack Securities)SCHH | $23.18 | 6.38 میلیون | ▲ 0.02٪ | ▲ 1.01٪ | ▲ 1.38٪ | $53,801 | $53,791.67 | $2,967.93 | |
| 7473 |  DecentraWebDWEB | $0.001003 | ۲۷۶ | ▼ 1.37٪ | ۰٪ | ▼ 8.55٪ | $53,795 | $100,294 | $25.5 | |
| 7473 |  KawzKAWZ | $0.1876 | ۳۳٬۸۰۸ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 5.43٪ | $17,674.47 | $18,757.4 | $12.23 | |
| 7473 |  pumpketsPUMPKETS | $0.0000394300 | ۸ | ▼ 5.62٪ | ▲ 15.55٪ | ۰٪ | $37,187 | $39,430 | $154,195 | |
| 7474 |  MartiansMARTIANS | $0.0000585400 | ۱۶ | ▼ 0.64٪ | ▼ 4.09٪ | ▲ 6.77٪ | $53,762 | $53,761.22 | $119.15 | |
| 7474 |  Ruri - Truth Terminal's CrushRURI | $0.0000176700 | ۳ | ۰٪ | ▲ 0.49٪ | ▼ 3.17٪ | $17,661.43 | $17,670 | $11.29 | |
| 7475 |  Light Speed CatLSCAT | $0.000223 | ۴۰ | ۰٪ | ۰٪ | ▲ 1.67٪ | $17,656.34 | $24,566.3 | $10.91 | |
| 7475 |  BUUBUU | $0.0000538300 | ۱۵ | ۰٪ | ۰٪ | ▲ 2.12٪ | $53,730 | $53,830 | — | |
| 7476 |  DarksolDARKSOL | $0.0000005368 | ۰ | ▲ 0.29٪ | ▼ 2.25٪ | ▼ 8.06٪ | $53,682 | $53,682.3 | $3.33 | |
| 7476 |  AsmoraASMORA | $0.0000176700 | ۳ | ▼ 0.14٪ | ▲ 5.38٪ | ▼ 26.95٪ | $17,656.38 | $17,670 | $1,812.17 | |
| 7477 |  khaokheowzooKHEOWZOO | $0.0000176600 | ۳ | ۰٪ | ۰٪ | ▲ 9.57٪ | $17,649.35 | $17,659.94 | $2.67 | |
| 7477 |  RyotaroTARO | $0.0000536400 | ۱۵ | ▲ 0.28٪ | ▼ 7.45٪ | ▼ 11.51٪ | $53,639 | $53,640 | $209 | |
| 7478 |  Syra AgentSYRA | $0.0000539000 | ۱۵ | ▲ 0.31٪ | ▼ 1.98٪ | ▼ 15.89٪ | $53,525 | $53,900 | $844.8 | |
| 7479 |  Blobana petBLOB | $0.0000175800 | ۳ | ۰٪ | ۰٪ | ▲ 7.90٪ | $17,555.82 | $17,580 | $110.68 | |
| 7479 |  Thesis AITHESIS | $0.0000535000 | ۱۵ | ▼ 0.27٪ | ▼ 9.76٪ | ▼ 35.65٪ | $53,500 | $53,500 | $629.42 | |
| 7479 |  Hoodclaw by VirtualsHCLAW | $0.0000376000 | ۷ | ▲ 0.70٪ | ▼ 10.20٪ | ▼ 80.00٪ | $37,526 | $37,600 | $2,869.9 | |
| 7480 |  ANGLEANGLE | $0.000164 | ۴۵ | ۰٪ | ۰٪ | ▲ 0.62٪ | $53,478 | $164,400 | — | |
| 7480 |  GH0STGH0ST | $0.0000609300 | ۱۷ | ▼ 5.28٪ | ▼ 22.84٪ | ▼ 49.34٪ | $55,778 | $55,773.33 | $16,326.91 | |
| 7481 |  CypherCYPH | $0.000443 | ۱۲۱ | ▼ 47.20٪ | ▼ 48.97٪ | ▼ 75.57٪ | $56,389 | $443,290 | $37.74 | |
| 7481 |  ClustrCLUSTR | $0.000104 | ۲۹ | ۰٪ | ۰٪ | ▼ 23.18٪ | $53,476 | $103,610 | — | |
| 7481 |  Alliance GamesCOA | $0.0000479800 | ۹ | ۰٪ | ۰٪ | ▼ 6.39٪ | $17,513.96 | $95,960 | $2.85 | |
| 7482 |  CloudlandCLO | $0.0000000535 | ۰ | ▼ 0.34٪ | ۰٪ | ▼ 9.04٪ | $53,455 | $53,455 | $9.33 | |
| 7482 |  Greenland SharkSHARK | $0.0000175000 | ۳ | ▼ 0.13٪ | ▲ 3.28٪ | ▲ 2.29٪ | $17,467.48 | $17,500 | $83.39 | |
| 7483 |  BLOXWAPBLOXWAP | $0.0000547800 | ۱۵ | ▼ 1.22٪ | ▼ 3.81٪ | ▼ 2.46٪ | $53,423 | $54,780 | $193.12 | |
| 7483 |  EitherwayEITHER | $0.000174 | ۳۱ | ▼ 0.22٪ | ▼ 25.75٪ | ▼ 50.20٪ | $17,441.14 | $17,445 | $2,782.9 | |
| 7483 |  MatchDayMATCH | $0.0000354100 | ۶ | ▲ 1.60٪ | ▼ 1.48٪ | ▼ 95.30٪ | $35,413 | $35,409.93 | $230.17 | |
| 7483 |  GinnanCoinGINNAN | $0.0000562200 | ۱۵ | ▼ 0.03٪ | ▼ 81.90٪ | ۰٪ | $56,217 | $56,220 | $76,415 | |
| 7484 |  ShibuSHIBU | $0.0000535800 | ۱۵ | ▲ 1.97٪ | ▼ 30.74٪ | ▲ 16.61٪ | $53,419 | $53,580 | $9,826.34 | |
| 7485 |  SMACKMSMACKM | $0.0000654600 | ۱۸ | ۰٪ | ۰٪ | ▼ 15.36٪ | $53,399 | $65,460 | — | |
| 7485 |  APOLLO AI by VirtualsAPL | $0.0000174100 | ۳ | ۰٪ | ۰٪ | ▼ 11.74٪ | $17,406.58 | $17,410 | $440.09 | |
| 7486 |  ChainPortPORTX | $0.000102 | ۱۸ | ۰٪ | ۰٪ | ۰٪ | $17,404.56 | $69,156 | $174.25 | |
| 7486 |  Albert the MonkeyALBERT | $0.0000352000 | ۷ | ▲ 7.60٪ | ▲ 84.70٪ | ▲ 153.60٪ | $35,368 | $35,200 | $21,657 | |
| 7486 |  Voxel VoyagesVOXEL | $0.0140 | ۳٬۸۴۱ | ▼ 0.75٪ | ▼ 3.45٪ | ▼ 40.15٪ | $36,064 | $14.00M | $20,230 | |
| 7486 |  Communist CatCCAT | $0.0000377300 | ۷ | ▲ 0.30٪ | ▲ 17.60٪ | ▲ 147.10٪ | $36,363 | $37,730 | $5,256.99 | |
| 7486 |  MarscoinMARS | $0.0000533800 | ۱۵ | ▼ 0.27٪ | ▲ 3.13٪ | ▼ 0.05٪ | $53,385 | $53,380 | $1,760.47 | |
| 7487 |  Pippkin The HorsePIPPKIN | $0.0000381100 | ۷ | ▼ 2.85٪ | ▼ 2.58٪ | ▲ 37.70٪ | $37,531 | $38,110 | $360.22 | |
| 7487 |  SafeCircleSC | $0.000759 | ۲۰۸ | ▼ 0.02٪ | ▼ 4.89٪ | ▼ 49.41٪ | $53,370 | $759,000 | $1,309.09 | |
| 7488 |  GREENBOWGREENBOW | $0.0000368800 | ۷ | ▲ 0.07٪ | ▼ 21.77٪ | ۰٪ | $36,878 | $36,880 | $2,084.26 | |
| 7488 |  Solana HorseSOLBISCUIT | $0.0000174000 | ۳ | ▲ 0.29٪ | ▲ 1.91٪ | ▼ 17.26٪ | $17,397.95 | $17,400 | $50.71 | |
| 7489 |  CHILL GUY® (ETHEREUM)CHILLGUY | $0.0000533600 | ۱۵ | ▲ 0.34٪ | ▼ 5.00٪ | ▼ 8.65٪ | $53,355 | $53,360 | $41.43 | |
| 7490 |  Major FrogMAJOR | $0.0000175600 | ۳ | ۰٪ | ۰٪ | ▲ 0.00٪ | $17,374.95 | $17,374.66 | $1.15 | |
| 7490 |  Paradise TycoonMOANI | $0.0000204300 | ۶ | ▲ 0.19٪ | ▼ 5.95٪ | ▼ 12.08٪ | $53,297 | $122,580 | $1.35 | |
| 7491 |  National Trust Fund SystemNTFS | $0.0000532900 | ۱۵ | ▲ 0.02٪ | ▼ 1.79٪ | ▲ 10.14٪ | $53,284 | $53,290 | $311.05 | |
| 7492 |  TOGATOGA | $0.0000173500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $17,322.19 | $17,350 | $6.61 | |
| 7492 |  Shila InuSHIL | $0.0000000532 | ۰ | ۰٪ | ۰٪ | ▼ 3.19٪ | $53,186 | $53,186 | — | |
| 7492 |  The GiraffesGIRAFFES | $0.0000354500 | ۲ | ▲ 1.96٪ | ▲ 249.74٪ | ▲ 221.74٪ | $35,018 | $35,450 | $43,170 | |
| 7493 |  CRYORATCRYORAT | $0.005968 | ۱٬۶۴۳ | ▲ 0.62٪ | ۰٪ | ▼ 8.52٪ | $53,177 | $135,091.52 | $2,539.17 | |
| 7494 |  ClawAPIsCLAWAPI | $0.0000173000 | ۳ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 14.88٪ | $17,299.5 | $17,298.88 | $48.26 | |
| 7494 |  FluffeyFLUFFEY | $0.0000531600 | ۱۵ | ▲ 0.61٪ | ▼ 6.95٪ | ▲ 2.27٪ | $53,162 | $53,160 | $459.14 | |
| 7494 |  Based Lucky CatLUCAT | $0.0000371400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $37,145 | $37,140 | $211,142 | |
| 7495 |  NFT ChampionsCHAMP | $0.0000531300 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.51٪ | $53,130 | $53,130 | — | |
| 7495 |  分红狗头 (Dividend Dog Head)分红狗头 | $0.0000173000 | ۳ | ▼ 0.27٪ | ▼ 0.57٪ | ▲ 3.40٪ | $17,293.59 | $17,300 | $13.14 | |
| 7496 |  VIPERVIPER | $0.0000006918 | ۰ | ۰٪ | ۰٪ | ▼ 8.47٪ | $53,070 | $53,070.2 | — | |
| 7497 |  Good GenslerGENSLR | $0.0000000001 | ۰ | ▲ 0.06٪ | ۰٪ | ▼ 7.36٪ | $53,060 | $53,060.28 | $5.63 | |
| 7497 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $522.44 | 94.16 میلیون | ▼ 0.02٪ | ▲ 2.40٪ | ▼ 0.48٪ | $17,277.32 | $17,277.25 | $57,512 | |
| 7498 |  JorkinJORKIN | $0.0000172700 | ۳ | ۰٪ | ۰٪ | ▼ 9.18٪ | $17,260.75 | $17,269.97 | $24.35 | |
| 7498 |  AgentLayerAGENT | $0.0000571800 | ۱۶ | ▲ 0.02٪ | ۰٪ | ▼ 3.13٪ | $53,050 | $57,180 | $19.52 | |
| 7498 |  NothingVOID | $0.0000528900 | ۱۴ | ▲ 58.20٪ | ▲ 22.78٪ | ▲ 19.57٪ | $52,821 | $52,890 | $364.81 | |
| 7499 |  Pizza GramPIZZA | $2.87 | ۵۱۷٬۲۸۹ | ۰٪ | ۰٪ | ▲ 9.80٪ | $17,248.44 | $17,220 | $28.75 | |
| 7500 |  RockyROCKY | $0.0000531300 | ۱۵ | ▼ 3.86٪ | ▼ 10.63٪ | ▼ 14.95٪ | $53,025 | $53,130 | $719.31 | |
| 7500 |  America1776AMERICA | $0.0000970700 | ۱۷ | ▼ 0.13٪ | ▲ 0.00٪ | ▲ 4.65٪ | $17,239.25 | $17,239.63 | $14.63 | |
| 7501 |  GremlinGREM | $0.0000404500 | ۸ | ▲ 0.46٪ | ▲ 1.70٪ | ▲ 56.18٪ | $37,213 | $40,450 | $658.15 | |
| 7501 |  DackieSwapDACKIE | $0.000174 | ۳۱ | ۰٪ | ▲ 0.08٪ | ▲ 10.60٪ | $17,242 | $20,018.05 | $2.04 | |
| 7501 |  Madlads StrategyMLSTRAT | $0.0000584100 | ۱۶ | ۰٪ | ۰٪ | ▼ 2.19٪ | $53,008 | $58,410 | — | |
| 7502 |  Ink CatICAT | $0.0000530000 | ۱۵ | ▲ 0.83٪ | ۰٪ | ▼ 23.10٪ | $52,998 | $53,000 | $2,592.91 | |
| 7502 |  CatfishCATFISH | $0.0000172200 | ۳ | ۰٪ | ۰٪ | ▲ 23.25٪ | $17,223.31 | $17,219.97 | $3.03 | |
| 7503 |  el gatoELGATO | $0.0000053000 | ۱ | ▲ 0.31٪ | ▼ 6.96٪ | ▼ 15.91٪ | $53,026 | $52,984.91 | $32.35 | |
| 7504 |  Nyan CatNYAN | $0.0000530000 | ۱۵ | ▲ 0.31٪ | ▼ 5.17٪ | ▼ 17.95٪ | $53,000 | $53,000 | $110.55 | |
| 7505 |  Loop LootLOOP | $0.0000172000 | ۳ | ▼ 2.56٪ | ▲ 3.50٪ | ▼ 8.72٪ | $17,203.15 | $17,200 | $2,797.76 | |
| 7505 |  JPMorgan Chase Tokenized Stock (Reality)RJPM | $337.96 | 93.04 میلیون | ▼ 0.10٪ | ▼ 1.46٪ | ▲ 1.87٪ | $52,958 | $52,957.38 | $992.94 | |
| 7506 |  Captain EthereumCAPTAIN | $0.0000171900 | ۳ | ۰٪ | ▼ 0.08٪ | ▲ 3.92٪ | $17,191.72 | $17,190 | $237.1 | |
| 7506 |  KOLSKOLS | $0.0000529000 | ۱۵ | ۰٪ | ۰٪ | ▼ 19.63٪ | $52,899 | $52,900 | — | |
| 7507 |  IRON TitaniumTITAN | $0.0000000015 | ۰ | ▼ 0.59٪ | ▼ 7.89٪ | ▼ 12.21٪ | $52,890 | $52,893.65 | $63.74 | |
| 7507 |  PolyPOLY | $0.2696 | ۷۳٬۹۷۰ | ▼ 0.14٪ | ▲ 0.52٪ | ▼ 19.15٪ | $17,171.64 | $269.60M | $126.08 | |
| 7508 |  Crypto RaidersRAIDER | $0.001504 | ۴۱۴ | ▼ 1.09٪ | ▼ 3.77٪ | ▼ 7.39٪ | $52,856 | $150,446 | $2,116.14 | |
| 7508 |  MemeputerMEMEPUTER | $0.0000205500 | ۴ | ۰٪ | ▼ 3.84٪ | ▼ 9.43٪ | $17,156.36 | $20,550 | $100.87 |