قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7904 |  AVATAR UIAUI | $0.0539 | ۸٬۷۶۹ | ▲ 2.53٪ | ▼ 30.96٪ | ▲ 112.06٪ | $26,937 | $26,949.94 | $11,283.15 | |
| 7905 |  fartcoin killerBUTTPLUG | $0.0000127100 | ۲ | ▼ 0.14٪ | ▼ 2.86٪ | ▼ 7.68٪ | $12,698.24 | $12,710 | $143.75 | |
| 7906 |  Official Saudi Oil ReserveOSOR | $0.0000303700 | ۶ | ۰٪ | ▼ 9.00٪ | ▼ 6.50٪ | $30,373 | $30,370 | $1,464.2 | |
| 7906 |  TechTideTTD | $0.0000127000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,697.06 | $12,700 | $158,725 | |
| 7906 |  AI FruitsAIFRUITS | $0.0000294400 | ۶ | ▲ 0.26٪ | ▲ 1.72٪ | ▼ 3.19٪ | $29,386 | $29,440 | $2,404.26 | |
| 7907 |  PlotzPLOTZ | $0.0000281500 | ۵ | ▼ 1.19٪ | ▲ 4.48٪ | ▼ 39.51٪ | $28,125 | $28,150 | $9,248.92 | |
| 7908 |  WifoutWIFOUT | $0.0000296900 | ۶ | ▼ 0.56٪ | ▼ 38.43٪ | ۰٪ | $29,689 | $29,689.64 | $271,712 | |
| 7908 |  International Rebuilding TrustIRT | $0.0000126900 | ۲ | ▼ 0.01٪ | ▼ 5.48٪ | ▼ 13.05٪ | $12,689.01 | $12,690 | $174.97 | |
| 7909 |  PowerloomPOWER | $0.0000669600 | ۱۲ | ۰٪ | ۰٪ | ▲ 9.60٪ | $12,685.06 | $66,960 | $2.91 | |
| 7909 |  SyllabySYLLA | $0.0250 | ۴٬۵۲۸ | ▲ 1.33٪ | ▲ 2.49٪ | ▼ 55.64٪ | $12,516.67 | $12,517.06 | $2,024.5 | |
| 7909 |  น้องวัน (Nong Wan)WAN | $0.0543 | ۱۲٬۷۳۰ | ▼ 2.20٪ | ▼ 2.51٪ | ۰٪ | $29,836 | $54.30M | $102,416 | |
| 7909 |  PRETTPRETT | $0.0000302100 | ۶ | ▼ 6.00٪ | ▲ 31.70٪ | ۰٪ | $30,214 | $30,210 | $32,316 | |
| 7909 |  Burning JupBURN | $0.000407 | ۸۰ | ▲ 0.00٪ | ▼ 0.21٪ | ▲ 0.15٪ | $29,432 | $40,686 | $176.44 | |
| 7909 |  Disco By Matt FurieDISCO | $0.0000526300 | ۱۰ | ▼ 0.84٪ | ▼ 27.65٪ | ▼ 55.25٪ | $29,841 | $52,630 | $3,432.58 | |
| 7910 |  Shamatte杀马特 | $0.0000273500 | ۲ | ▲ 0.52٪ | ▼ 2.19٪ | ▼ 2.32٪ | $27,351 | $27,350 | $70.45 | |
| 7910 |  Venture CapitalistVC | $0.0000306900 | ۶ | ▼ 0.10٪ | ▼ 19.00٪ | ۰٪ | $30,694 | $30,690 | $28,850 | |
| 7910 |  ParticlePRTCLE | $0.005014 | ۹۰۴ | ۰٪ | ۰٪ | ۰٪ | $12,675.32 | $5.01B | $1.04 | |
| 7910 |  First Ever Bitcoin CatNEKO | $0.0000277500 | ۴ | ▲ 1.33٪ | ▲ 1.20٪ | ▲ 11.86٪ | $27,715 | $27,750 | $27.61 | |
| 7911 |  SCANSCAN | $0.0000292200 | ۶ | ▲ 0.07٪ | ▼ 0.81٪ | ▼ 25.26٪ | $29,225 | $29,220 | $89.45 | |
| 7911 |  TrustraTRUST | $0.0000583500 | ۱۱ | ▲ 5.44٪ | ▲ 97.00٪ | ▲ 96.90٪ | $28,661 | $58,350 | $32,526 | |
| 7912 |  KaleidoKALEIDO | $6.3 | 1.22 میلیون | ▲ 0.10٪ | ▲ 6.10٪ | ▼ 52.30٪ | $29,154 | $29,171.03 | $1,439.2 | |
| 7912 |  LinpussLPUSS | $0.0000126400 | ۲ | ۰٪ | ▲ 0.27٪ | ▲ 4.03٪ | $12,641.08 | $12,640 | $1.75 | |
| 7912 |  CuhCUH | $0.0000338300 | ۶ | ▲ 1.90٪ | ▼ 32.10٪ | ▼ 81.20٪ | $31,927 | $31,923.75 | $25,445 | |
| 7913 |  FleekFLK | $0.001510 | ۲۸۱ | ▲ 9.80٪ | ▼ 71.40٪ | ▼ 75.70٪ | $30,197 | $150,985 | $10,091.56 | |
| 7913 |  The ToiletTOILET | $0.0000310900 | ۶ | ▼ 4.60٪ | ▼ 21.30٪ | ▲ 593.60٪ | $31,040 | $31,090 | $14,854.2 | |
| 7913 |  FroggyFROGGY | $0.0000304700 | ۶ | ▲ 0.80٪ | ▼ 5.60٪ | ۰٪ | $30,463 | $30,470 | $28,914 | |
| 7913 |  HoodAgentHOODAGENT | $0.0000297500 | ۶ | ▲ 0.50٪ | ▼ 28.40٪ | ▼ 36.30٪ | $29,735 | $29,750 | $1,414.8 | |
| 7913 |  iloveyousomatchaILYSM | $0.0000126400 | ۲ | ▼ 0.14٪ | ▼ 48.13٪ | ▼ 2.11٪ | $12,636.97 | $12,638.36 | $10,785.24 | |
| 7914 |  SNIFF$SNIFF | $0.0000308700 | ۶ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 8.70٪ | $29,939 | $30,870 | $2.66 | |
| 7914 |  Just a chill catCHILLCAT | $0.0000269500 | ۵ | ▼ 0.38٪ | ▼ 69.49٪ | ۰٪ | $26,943 | $26,950 | $13,640.46 | |
| 7914 |  Something DumbDUMB | $0.0000314000 | ۶ | ▼ 0.54٪ | ▼ 18.73٪ | ▼ 40.80٪ | $29,230 | $31,400 | $337.86 | |
| 7914 |  YOINKYOINK | $0.0000327000 | ۶ | ▼ 0.60٪ | ▼ 31.60٪ | ▼ 57.50٪ | $30,298 | $32,700 | $4,641.34 | |
| 7914 |  RivieraRIV | $0.0000274300 | ۴ | ▲ 13.64٪ | ▼ 92.99٪ | ۰٪ | $26,879 | $27,430 | $1.05M | |
| 7914 |  NeriteNERI | $0.000355 | ۶۸ | ۰٪ | ۰٪ | ۰٪ | $29,533 | $35,527 | $5.13 | |
| 7914 |  LONGBOWBOW | $0.0000303800 | ۶ | ▼ 4.20٪ | ▼ 45.10٪ | ۰٪ | $30,383 | $30,380 | $25,266 | |
| 7915 |  FMLFML | $0.0000293800 | ۵ | ▼ 6.04٪ | ▼ 5.02٪ | ▼ 21.26٪ | $29,084 | $29,379.99 | $1,395.11 | |
| 7915 |  Meta MonopolyMONOPOLY | $0.0000297500 | ۶ | ۰٪ | ▼ 5.00٪ | ▼ 7.80٪ | $29,754 | $29,750 | $7.66 | |
| 7915 |  arXivARXIV | $0.0000126000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,597.77 | $12,600 | $34.77 | |
| 7916 |  Gram MorningGM | $0.0000295800 | ۶ | ▲ 7.28٪ | ▼ 2.10٪ | ▼ 22.58٪ | $29,578 | $29,580 | $1,449.88 | |
| 7916 |  FIJI.EXEFIJI | $0.0000133100 | ۲ | ▼ 0.16٪ | ▼ 0.55٪ | ▲ 26.94٪ | $12,589.82 | $13,310 | $46.78 | |
| 7917 |  CondorCONDOR | $0.0000261900 | ۴ | ▲ 3.42٪ | ▼ 80.92٪ | ۰٪ | $26,186 | $26,190 | $287,355 | |
| 7917 |  AbbVie (Ondo Tokenized Stock)ABBVON | $249.08 | 47.46 میلیون | ۰٪ | ▼ 4.50٪ | ▼ 6.00٪ | $29,838 | $25,692.47 | $58,606 | |
| 7917 |  LanLan CatLANLAN | $0.0000030000 | ۰ | ۰٪ | ▲ 10.25٪ | ▲ 3.51٪ | $26,635 | $26,666.67 | $0.2555 | |
| 7917 |  pee pee poo pooPPPP | $0.0000295500 | ۶ | ۰٪ | ▼ 0.60٪ | ▼ 1.20٪ | $29,551 | $29,550 | $6.1 | |
| 7917 |  RigbyRIGBY | $0.0000303400 | ۶ | ▲ 1.00٪ | ▼ 7.80٪ | ▲ 16.40٪ | $30,337 | $30,340 | $8,108.11 | |
| 7917 |  Octopus AICODED | $0.0000125800 | ۲ | ▲ 0.15٪ | ▲ 5.20٪ | ▼ 70.22٪ | $12,581.96 | $12,580 | $104.64 | |
| 7918 |  Agent TedTED | $0.0000292400 | ۵ | ۰٪ | ▼ 1.34٪ | ▼ 6.94٪ | $29,235 | $29,240 | $10.06 | |
| 7918 |  Trio ICMTRIO | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ▼ 1.31٪ | $29,342 | $29,339.99 | $5.04 | |
| 7918 |  UnderlyUND | $0.0000001257 | ۰ | ▼ 0.13٪ | ▲ 0.18٪ | ▼ 0.57٪ | $12,571.31 | $12,571.3 | $1.06 | |
| 7918 |  Federated States of GaplaGAPLA | $0.0000297600 | ۶ | ▲ 5.52٪ | ▲ 1.77٪ | ▼ 24.18٪ | $29,726 | $29,723.72 | $447.49 | |
| 7919 |  dealign.aiDEAL | $0.0000002975 | ۰ | ▼ 0.10٪ | ▼ 2.40٪ | ▼ 4.00٪ | $29,746 | $29,746.4 | $2.95 | |
| 7919 |  ZenrockROCK | $0.0000321400 | ۶ | ۰٪ | ▲ 0.00٪ | ▲ 0.01٪ | $12,551.05 | $32,140 | $0.0771 | |
| 7919 |  RiceLabsRICE | $0.0000297400 | ۶ | ▲ 1.80٪ | ▲ 13.80٪ | ۰٪ | $29,741 | $29,740 | $6,696.2 | |
| 7920 |  VORTANOVRTN | $0.0000297700 | ۶ | ▼ 0.70٪ | ▼ 24.30٪ | ▼ 69.00٪ | $29,752 | $29,770 | $7,786.38 | |
| 7920 |  AnnikaANI | $0.0000341100 | ۷ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 10.50٪ | $29,023 | $34,110 | $181.39 | |
| 7920 |  WorldsWORLDS | $0.0000271200 | ۵ | ▼ 7.85٪ | ▼ 2.24٪ | ▼ 61.77٪ | $26,996 | $27,120 | $8,126.98 | |
| 7920 |  JetcatJETCAT | $0.0000299600 | ۵ | ▲ 117.41٪ | ▲ 117.41٪ | ▲ 485.87٪ | $26,960 | $29,960 | $6,024.8 | |
| 7920 |  DaemonDAEMON | $0.0000302500 | ۶ | ▲ 1.70٪ | ▲ 0.30٪ | ▼ 35.30٪ | $29,756 | $30,250 | $705.98 | |
| 7921 |  TRARDUN (TRN)TRARDUN (TRN) | $0.0000301700 | ۶ | ۰٪ | ▼ 0.10٪ | ▼ 3.00٪ | $30,167 | $30,170 | $5.76 | |
| 7921 |  Chiliz InuCHZINU | $0.0000029200 | ۱ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 8.40٪ | $29,189 | $29,200 | $4.11 | |
| 7921 |  CrotaFiCROTA | $0.0000001254 | ۰ | ▼ 0.13٪ | ▼ 0.15٪ | ▼ 2.15٪ | $12,539.19 | $12,538.9 | $9.37 | |
| 7921 |  FixedCoinFIX | $2.95 | ۵۶۴٬۱۲۹ | ▼ 0.35٪ | ▲ 36.57٪ | ▲ 62.07٪ | $29,439 | $29,500 | $203.27 | |
| 7921 |  Shib Owes YouSOU | $0.0000301400 | ۶ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 2.90٪ | $30,145 | $30,140 | $52.81 | |
| 7922 |  DarkDropDARKDROP | $0.0000288700 | ۵ | ▼ 0.24٪ | ▼ 5.03٪ | ▼ 11.44٪ | $28,864 | $28,870 | $318.24 | |
| 7922 |  MINKYMINKY | $0.0000012500 | ۰ | ۰٪ | ▲ 0.69٪ | ▲ 2.20٪ | $12,536.86 | $12,500 | $2.94 | |
| 7923 |  DADCOINDAD | $0.0000270000 | ۴ | ▼ 1.90٪ | ▼ 34.36٪ | ▲ 83.65٪ | $26,997 | $27,000 | $11,415.85 | |
| 7923 |  kinton the frogKINTON | $0.0000292400 | ۵ | ▲ 13.39٪ | ▲ 60.66٪ | ▲ 69.44٪ | $29,241 | $29,240 | $4,032.98 | |
| 7923 |  FurucomboCOMBO | $0.0276 | ۶٬۴۷۱ | ۰٪ | ▼ 16.62٪ | ۰٪ | $12,526.25 | $2.76M | $3.88 | |
| 7923 |  UNICURVEUNICURVE | $0.0000296200 | ۵ | ▲ 0.20٪ | ▼ 3.70٪ | ▲ 209.20٪ | $29,618 | $29,620 | $210 | |
| 7924 |  ooraOORA | $0.0000295800 | ۵ | ▲ 0.20٪ | ▼ 6.80٪ | ▲ 36.70٪ | $29,548 | $29,580 | $398 | |
| 7924 |  UnidoUDO | $0.000162 | ۲۹ | ۰٪ | ▲ 1.17٪ | ▼ 6.80٪ | $12,523.07 | $18,665.65 | $5.73 | |
| 7924 |  BUYSEXUALBUYSEXUAL | $0.0000301100 | ۶ | ▼ 0.10٪ | ▼ 4.70٪ | ▼ 54.30٪ | $30,111 | $30,110 | $239.93 | |
| 7924 |  NullTraceNULL | $0.0000290800 | ۵ | ▼ 0.14٪ | ▼ 1.74٪ | ▲ 22.47٪ | $28,958 | $29,080 | $205.49 | |
| 7925 |  noderzz by VirtualsNODE | $0.0000125200 | ۲ | ۰٪ | ۰٪ | ▲ 7.35٪ | $12,515.45 | $12,520 | $4.13 | |
| 7925 |  gooncoinGOONC | $0.0000300400 | ۶ | ▼ 1.20٪ | ▼ 0.80٪ | ▲ 5.40٪ | $30,035 | $30,040 | $63.39 | |
| 7926 |  PolywogPOLYWOG | $0.0000297100 | ۶ | ▲ 14.80٪ | ▲ 17.10٪ | ▲ 48.50٪ | $29,699 | $29,710 | $6,262.48 | |
| 7926 |  Crypto Deal TokenCDT | $0.0545 | ۱۰٬۲۲۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.20٪ | $30,052 | $30,052.09 | $1.66 | |
| 7927 |  Market StalkerSTLKR | $0.000269 | ۴۵ | ▼ 0.00٪ | ▼ 0.18٪ | ▼ 13.90٪ | $26,922 | $26,925 | $403.09 | |
| 7927 |  Hokkaidu InuHOKK | $0.0000265500 | ۴ | ۰٪ | ▲ 0.12٪ | ▲ 0.51٪ | $26,547 | $26,550 | $51.57 | |
| 7927 |  ToucanTCAN | $0.0000301800 | ۶ | ▼ 7.70٪ | ▲ 26.40٪ | ۰٪ | $30,180 | $30,180 | $25,522 | |
| 7927 |  PPKASPPKAS | $0.0000301000 | ۵ | ▲ 0.69٪ | ▼ 8.30٪ | ▼ 23.49٪ | $28,978 | $301,000 | $3,121.85 | |
| 7927 |  croc catCROC | $0.0000292900 | ۵ | ▼ 0.46٪ | ▼ 9.91٪ | ▲ 13.45٪ | $29,288 | $29,290 | $652.21 | |
| 7927 |  Baby Tiger$BBT | $0.0000062500 | ۱ | ▲ 0.66٪ | ▲ 0.80٪ | ▲ 13.51٪ | $12,498.36 | $12,500 | $26.97 | |
| 7928 |  eteecyETEECY | $0.0000124900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,494.98 | $12,490 | $467,926 | |
| 7928 |  BonziBONZI | $0.0000300000 | ۶ | ۰٪ | ▼ 3.90٪ | ▼ 3.90٪ | $29,999 | $30,000 | $209.84 | |
| 7928 |  crypto guyCRYPTO GUY | $0.0000315600 | ۶ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 5.50٪ | $29,985 | $31,560 | $244.63 | |
| 7928 |  Mento Australian DollarAUDM | $0.7039 | ۱۳۴٬۰۵۶ | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 0.90٪ | $29,649 | $28,843.79 | $9,645.21 | |
| 7928 |  Crypto FactorCFR | $0.000289 | ۵۳ | ▲ 0.85٪ | ▼ 16.46٪ | ▼ 92.57٪ | $28,867 | $28,867 | $2,349.97 | |
| 7928 |  Gifts StrategyGIFTSTR | $0.000415 | ۷۹ | ▲ 0.30٪ | ▼ 1.00٪ | ▼ 12.50٪ | $29,559 | $41,521 | $116.12 | |
| 7929 |  YorozuYORO | $0.0000311000 | ۶ | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 62.00٪ | $29,464 | $31,100 | $141.97 | |
| 7929 |  The Gloop VerseGLOOP | $0.0000274800 | ۵ | ▼ 6.68٪ | ▼ 39.93٪ | ▼ 85.28٪ | $27,464 | $27,480 | $2,873.94 | |
| 7929 |  KDRKDR | $0.002006 | ۳۷۲ | ▼ 1.50٪ | ▲ 12.20٪ | ▲ 8.60٪ | $30,298 | $200,639 | $156.04 | |
| 7929 |  KAKAKAKA | $0.0000125000 | ۲ | ۰٪ | ۰٪ | ▼ 2.97٪ | $12,485.15 | $12,500 | $206.03 | |
| 7929 |  PulsePadPLSPAD | $0.000177 | ۳۳ | ۰٪ | ▼ 10.30٪ | ▼ 26.50٪ | $30,085 | $884,850 | $793.63 | |
| 7930 |  Southern (Ondo Tokenized Stock)SOON | $98 | 17.67 میلیون | ۰٪ | ۰٪ | ▼ 0.94٪ | $12,483.73 | $12,483.6 | $292.13 | |
| 7931 |  Nest Institutional VaultNINSTO | $1.02 | ۱۸۳٬۷۴۶ | ۰٪ | ۰٪ | ۰٪ | $12,469.09 | $12,468.47 | $1.11 | |
| 7931 |  ParquetPARQ | $0.0000333200 | ۶ | ۰٪ | ▼ 4.70٪ | ▼ 17.80٪ | $29,365 | $33,320 | $874.85 | |
| 7931 |  NerveNRV | $0.002912 | ۵۶۹ | ▼ 7.48٪ | ▲ 49.01٪ | ۰٪ | $29,122 | $29,121.7 | $38,412 | |
| 7931 |  GoreCatsGCATS | $0.0000299900 | ۶ | ۰٪ | ▲ 0.20٪ | ▲ 11.20٪ | $29,987 | $29,990 | $36.6 | |
| 7931 |  Theodore Shellington01 | $0.0000270900 | ۵ | ▲ 20.58٪ | ▲ 106.38٪ | ▲ 46.47٪ | $27,085 | $27,090 | $48,490 |