قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7509 |  go fu*k yourself.GFY | $0.0000000774 | ۰ | ▲ 0.06٪ | ۰٪ | ▼ 7.74٪ | $52,826 | $53,426.7 | $506.32 | |
| 7510 |  HoodbirdHOODBIRD | $0.0000367400 | ۷ | ▼ 16.26٪ | ▲ 251.41٪ | ▲ 147.27٪ | $36,735 | $36,740 | $93,739 | |
| 7510 |  Build4B4 | $0.0000444000 | ۸ | ▼ 0.27٪ | ▼ 1.65٪ | ▼ 50.22٪ | $17,125.24 | $44,400 | $816.68 | |
| 7511 |  RAWRRAWR | $0.0000527800 | ۱۵ | ▲ 0.56٪ | ▼ 10.19٪ | ▼ 23.45٪ | $52,784 | $52,780 | $734.44 | |
| 7511 |  BARKcoinBARKCOIN | $0.0000171400 | ۳ | ▲ 0.25٪ | ▲ 0.78٪ | ▼ 4.85٪ | $17,047.01 | $17,140 | $18.8 | |
| 7512 |  MOGMOG | $0.0000171500 | ۳ | ۰٪ | ۰٪ | ▲ 5.35٪ | $17,111.8 | $17,150 | $113.86 | |
| 7512 |  SpawnSPAWN | $0.0000527800 | ۱۵ | ▲ 0.06٪ | ▲ 1.03٪ | ▼ 2.47٪ | $52,753 | $52,768.46 | $2,285.3 | |
| 7513 |  雪球人生 (A Snowball Life)雪球人生 | $0.000122 | ۳۴ | ▲ 0.05٪ | ▲ 0.86٪ | ▼ 13.88٪ | $52,707 | $121,870 | $1,859.29 | |
| 7513 |  BNB SUPER CYCLEBSC | $0.0000171100 | ۳ | ▼ 0.27٪ | ▼ 13.09٪ | ▼ 8.37٪ | $17,111 | $17,110 | $770.27 | |
| 7514 |  RWAI by VirtualsRWAI | $0.0000244100 | ۴ | ۰٪ | ▲ 2.57٪ | ▲ 0.60٪ | $17,074.76 | $24,410 | $4.43 | |
| 7514 |  DarknessKNIGHT | $0.0000526500 | ۱۴ | ▲ 0.02٪ | ▲ 4.45٪ | ▲ 7.28٪ | $52,655 | $52,650 | $3.41 | |
| 7515 |  Sora LabsSORA | $0.0000170700 | ۳ | ۰٪ | ۰٪ | ▲ 0.44٪ | $17,053.31 | $17,067.24 | $9.41 | |
| 7515 |  PolyPadPOLYPAD | $0.0000478300 | ۱۳ | ۰٪ | ۰٪ | ▼ 12.36٪ | $52,621 | $95,649.58 | $8.25 | |
| 7516 |  Degenerate SQuiDSQDGN | $0.0000526300 | ۱۴ | ▲ 0.31٪ | ▼ 4.92٪ | ▼ 12.05٪ | $52,630 | $52,630 | $178.18 | |
| 7516 |  Project AEONAEON | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 4.17٪ | $17,047.84 | $17,063.23 | $2.14 | |
| 7517 |  TeraWulf (Backpack Securities)WULF | $11.77 | 3.24 میلیون | ▼ 1.39٪ | ▼ 8.03٪ | ▲ 4.78٪ | $52,522 | $52,522.02 | $25,506 | |
| 7517 |  Hercules TokenTORCH | $0.004573 | ۸۲۴ | ۰٪ | ۰٪ | ▲ 4.92٪ | $17,039.82 | $45,725.2 | $1.1 | |
| 7518 |  TurboMoonTMOON | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,037.69 | $17,037.69 | $5.59 | |
| 7518 |  Gabin NoosumNOOSUM | $0.0000657000 | ۱۸ | ▲ 0.31٪ | ▼ 6.64٪ | ▼ 8.28٪ | $52,526 | $65,700 | $8.7 | |
| 7519 |  Golazo.worldGOL | $0.0000170300 | ۳ | ▼ 0.66٪ | ▲ 0.14٪ | ▼ 28.78٪ | $16,948.69 | $17,030 | $12.39 | |
| 7520 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | $0.9757 | ۲۶۸٬۶۱۲ | ▲ 3.19٪ | ۰٪ | ▼ 2.00٪ | $51,905 | $52,043.63 | $292.3 | |
| 7520 |  RemiliaREMILIA | $0.0000170400 | ۳ | ۰٪ | ▲ 0.34٪ | ▲ 3.30٪ | $17,021.43 | $17,040 | $1.39 | |
| 7521 |  Shibeus MaximusSHIBEUS | $0.0000524600 | ۱۴ | ▼ 0.36٪ | ▼ 4.74٪ | ▼ 37.85٪ | $52,461 | $52,460 | $116.62 | |
| 7521 |  The RunnerRUNNER | $0.0000361500 | ۷ | ▲ 0.70٪ | ▼ 42.70٪ | ۰٪ | $36,170 | $36,150 | $21,071 | |
| 7522 |  Basis CashBAC | $0.000960 | ۲۶۴ | ▼ 1.47٪ | ▲ 4.79٪ | ▼ 5.26٪ | $52,417 | $52,414.62 | $1,519.06 | |
| 7522 |  ZENZEN | $5.28 | 1.45 میلیون | ▼ 0.14٪ | ▼ 10.70٪ | ▼ 32.84٪ | $16,990.05 | $5.28B | $124.73 | |
| 7522 |  長押しで変化 (Long press to change)CHANGE | $0.0000418900 | ۸ | ▼ 20.19٪ | ▼ 81.38٪ | ۰٪ | $39,223 | $39,225.67 | $376,522 | |
| 7523 |  ZIBAZIB | $0.0000524100 | ۱۴ | ▲ 0.05٪ | ▼ 5.91٪ | ▼ 12.28٪ | $52,391 | $52,410 | $12.22 | |
| 7524 |  DORA AI by VirtualsDORA | $0.0000523500 | ۱۴ | ▼ 0.05٪ | ۰٪ | ▼ 10.04٪ | $52,373 | $52,350 | $31.62 | |
| 7525 |  Planet IX (OLD)IXT | $0.000213 | ۳۸ | ۰٪ | ▼ 0.01٪ | ▲ 16.04٪ | $16,953.59 | $32,680.78 | $5.11 | |
| 7525 |  holy shitHOLYSHIT | $0.0000354000 | ۷ | ▲ 11.57٪ | ▼ 28.87٪ | ۰٪ | $35,400 | $35,400 | $682,961 | |
| 7525 |  MindstateMIND | $0.0000005507 | ۰ | ۰٪ | ۰٪ | ▲ 2.44٪ | $52,319 | $55,072.6 | — | |
| 7526 |  trustInWeb3T3AI | $0.0000171300 | ۳ | ۰٪ | ۰٪ | ▼ 4.49٪ | $16,951.52 | $16,953.39 | $31.21 | |
| 7527 |  PUMPFUN PIRATESAHOY | $0.0000552700 | ۱۵ | ▼ 0.35٪ | ▲ 26.23٪ | ▲ 81.63٪ | $52,354 | $55,270 | $25,716 | |
| 7528 |  Deer Seized by US GovernmentBABY | $0.0126 | ۳٬۴۴۳ | ▼ 0.16٪ | ▼ 5.92٪ | ▼ 2.93٪ | $16,847.23 | $12.55M | $2.15 | |
| 7528 |  Bilibili Inc. (Coinbase Tokenized Stock)BILIC | $13.19 | 3.63 میلیون | ▲ 0.02٪ | ▲ 2.72٪ | ▼ 3.05٪ | $52,287 | $52,298.35 | $34,888 | |
| 7530 |  The Meek Shall Inherit The EarthMEEK | $0.0000052800 | ۱ | ۰٪ | ۰٪ | ▲ 0.24٪ | $52,234 | $52,272 | — | |
| 7530 |  UFO TokenUFO | $0.0000169100 | ۳ | ▼ 1.69٪ | ▲ 8.13٪ | ▼ 8.31٪ | $16,908.12 | $16,910 | $399.56 | |
| 7531 |  mirrorstageMS | $0.0000169100 | ۳ | ۰٪ | ۰٪ | ▼ 4.80٪ | $16,904.96 | $16,910 | $221.87 | |
| 7531 |  U20BF₿ | $0.0000325000 | ۵ | ▼ 6.91٪ | ▼ 38.45٪ | ۰٪ | $34,428 | $32,500 | $1.16M | |
| 7531 |  Hermes OSHERMESOS | $0.0000005221 | ۰ | ▲ 0.29٪ | ▼ 3.88٪ | ▼ 39.12٪ | $52,207 | $52,209.4 | $217.12 | |
| 7532 |  น้องยาน (Nong Yan)NONG YAN | $0.0000371600 | ۷ | ▼ 21.80٪ | ▲ 403.60٪ | ▲ 537.80٪ | $37,155 | $37,160 | $117,763 | |
| 7532 |  OmaxOMAX | $0.0000057900 | ۲ | ۰٪ | ۰٪ | ▼ 69.80٪ | $52,151 | $52,110 | — | |
| 7533 |  Terry In The TrenchesTERRY | $0.0000185300 | ۳ | ▼ 0.15٪ | ▲ 1.07٪ | ▼ 6.62٪ | $16,813.54 | $18,530 | $27.93 | |
| 7533 |  Strategic Bitcoin ReserveSBR | $0.0000521500 | ۱۴ | ▼ 0.21٪ | ▼ 13.87٪ | ▲ 0.22٪ | $52,150 | $52,150 | $2,304.31 | |
| 7534 |  flowrFLOWR | $0.0527 | ۱۰٬۲۵۶ | ▲ 7.70٪ | ▼ 7.00٪ | ۰٪ | $35,432 | $35,432.52 | $22,726 | |
| 7534 |  Marvin InuMARVIN | $0.0000001239 | ۰ | ▲ 0.06٪ | ▼ 6.51٪ | ▼ 11.21٪ | $52,136 | $52,116.76 | $431.57 | |
| 7534 |  I am become billionaireIAM | $0.0000168800 | ۳ | ▼ 1.30٪ | ▼ 15.11٪ | ▲ 40.40٪ | $16,883.3 | $16,880 | $764.09 | |
| 7535 |  First Dog to Buy CryptoTOSHI | $0.0000198500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $16,876.93 | $18,305.33 | $38.9 | |
| 7535 |  Listed exchangeLISTED | $0.0000648900 | ۱۸ | ▲ 0.06٪ | ▼ 4.33٪ | ▼ 15.42٪ | $52,128 | $64,890 | $38.46 | |
| 7536 |  W3GGW3GG | $0.000482 | ۱۳۳ | ▼ 0.01٪ | ▼ 1.27٪ | ▼ 3.03٪ | $52,092 | $481,850 | $381.63 | |
| 7537 |  AI Agent LayerAIFUN | $0.000108 | ۳۰ | ۰٪ | ۰٪ | ▼ 10.02٪ | $52,070 | $54,025 | — | |
| 7537 |  VelkarisVELK | $0.0000001683 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,829.08 | $16,829.1 | $264.45 | |
| 7538 |  Intuitive Machines Tokenized Stock (Reality)RLUNR | $11.64 | 3.20 میلیون | ▼ 0.08٪ | ▼ 2.18٪ | ▲ 12.29٪ | $52,068 | $52,058.68 | $2,491.23 | |
| 7539 |  以和为贵 (Yi He Wei Gui)以和为贵 | $0.0000168200 | ۳ | ۰٪ | ▲ 0.40٪ | ▼ 1.26٪ | $16,820.48 | $16,820 | $1.67 | |
| 7539 |  ScottyTheAiSCOTTY | $0.0000299800 | ۸ | ۰٪ | ۰٪ | ▼ 13.32٪ | $52,001 | $52,002.35 | — | |
| 7540 |  The Resistance Cat$RECA | $0.005283 | ۱٬۴۵۵ | ▲ 0.52٪ | ▼ 11.28٪ | ▼ 42.76٪ | $52,000 | $52,834.6 | $193.9 | |
| 7541 |  BabySOLBABYSOL | $0.000241 | ۴۴ | ۰٪ | ▲ 1.34٪ | ▼ 6.23٪ | $16,762.08 | $16,762.15 | $1.01 | |
| 7541 |  Exxon Mobil Tokenized Stock (Reality)RXOM | $186.61 | 51.37 میلیون | ▲ 0.64٪ | ▲ 2.62٪ | ▲ 2.10٪ | $51,985 | $51,963.35 | $61,037 | |
| 7542 |  AmeliajakAMELIAJAK | $0.0000167500 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.80٪ | $16,751 | $16,748.67 | $12.71 | |
| 7542 |  Nora Brazilian Real StablecoinBRS | $0.1849 | ۵۰٬۸۹۷ | ▲ 0.01٪ | ▲ 0.36٪ | ▼ 6.34٪ | $51,899 | $51,900.38 | $100,245 | |
| 7543 |  MATESMATES | $0.0000092100 | ۳ | ▲ 0.19٪ | ▼ 4.92٪ | ▼ 7.71٪ | $51,889 | $179,595 | $143.29 | |
| 7544 |  Exterminate All HumansHOODBOT | $0.0000360400 | ۷ | ▲ 0.91٪ | ▼ 22.13٪ | ▼ 30.50٪ | $36,036 | $36,040 | $19,755.96 | |
| 7544 |  AmperAMPR | $0.0000004208 | ۰ | ▲ 0.20٪ | ▼ 58.50٪ | ▼ 71.50٪ | $35,769 | $42,083.1 | $2,201.63 | |
| 7544 |  CentienceCENTS | $0.0000519200 | ۱۴ | ▲ 0.31٪ | ۰٪ | ▼ 9.54٪ | $51,902 | $51,920 | $28.38 | |
| 7544 |  girl economy aiGIRLE | $0.0000152200 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,737.42 | $16,742 | $15.23 | |
| 7545 |  Lead AiLAI | $0.0000418400 | ۸ | ۰٪ | ▲ 0.05٪ | ▼ 10.95٪ | $16,734.71 | $41,840 | $7.03 | |
| 7545 |  Dominion SilverSILV | $0.7358 | ۲۰۲٬۵۶۵ | ۰٪ | ۰٪ | ▼ 87.88٪ | $51,757 | $51,749.25 | — | |
| 7546 |  KrasnalcoinKC | $0.0000529100 | ۱۵ | ▼ 2.59٪ | ▼ 3.42٪ | ▼ 3.55٪ | $51,727 | $52,910 | $46.43 | |
| 7547 |  Mirror ProtocolMIR | $0.1417 | ۳۸٬۸۷۳ | ▼ 0.07٪ | ▼ 7.39٪ | ▼ 4.53٪ | $51,723 | $52.50M | $114.33 | |
| 7547 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.26 | ۷۶۷٬۸۲۲ | ۰٪ | ▲ 1.15٪ | ▲ 0.79٪ | $16,710.77 | $16,706.05 | $50.76 | |
| 7548 |  IVPAYIVPAY | $0.0000536600 | ۱۵ | ۰٪ | ۰٪ | ▼ 13.38٪ | $51,722 | $53,660 | — | |
| 7548 |  ClawdVineCLAWDVINE | $0.0000001836 | ۰ | ۰٪ | ۰٪ | ▲ 1.68٪ | $16,710.12 | $18,362.8 | $28.77 | |
| 7549 |  KambriaKAT | $0.004050 | ۱٬۱۱۱ | ۰٪ | ▼ 9.19٪ | ۰٪ | $33,433 | $9.82M | $9.56 | |
| 7549 |  wQIEWQIE | $0.0370 | ۶٬۸۴۵ | ۰٪ | ۰٪ | ۰٪ | $35,778 | $35,772.7 | $18.42 | |
| 7549 |  REI AI by VirtualsREI | $0.004010 | ۱٬۱۰۰ | ۰٪ | ▲ 0.75٪ | ۰٪ | $16,673.56 | $4.01M | $31.25 | |
| 7549 |  BogBOG | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 8.81٪ | $51,713 | $51,713.32 | — | |
| 7550 |  Hyperbet by VirtualsHBET | $0.000101 | ۲۸ | ▼ 0.70٪ | ۰٪ | ▼ 11.57٪ | $51,688 | $101,490 | $11.82 | |
| 7551 |  BONKEYBONKEY | $0.0000166100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,605.89 | $16,610 | $1.10M | |
| 7552 |  Where is the airdrop?AIRDROP | $0.0000166000 | ۳ | ▼ 0.14٪ | ▲ 18.68٪ | ▼ 52.83٪ | $16,598.96 | $16,600 | $13,130.39 | |
| 7552 |  Pirate Nation TokenPIRATE | $0.0000719000 | ۲۰ | ▲ 0.13٪ | ▼ 16.39٪ | ▲ 34.53٪ | $51,626 | $71,900 | $62.37 | |
| 7552 |  Apex AIAPEX | $0.0000551400 | ۱۵ | ۰٪ | ۰٪ | ▼ 3.54٪ | $51,684 | $55,140 | — | |
| 7553 |  MIAOSN86 | $0.4365 | ۱۲۰٬۱۶۰ | ۰٪ | ۰٪ | ▼ 16.37٪ | $51,683 | $9.17M | — | |
| 7553 |  Dejitaru HoshiHOSHI | $0.0000165700 | ۳ | ۰٪ | ▲ 0.36٪ | ▲ 2.40٪ | $16,572.88 | $16,570 | $1.57 | |
| 7554 |  LibertumLBM | $0.000892 | ۲۴۶ | ۰٪ | ۰٪ | ▼ 25.88٪ | $51,666 | $178,374 | — | |
| 7554 |  Insane Labz (Sol)LABZ | $0.000333 | ۶۰ | ۰٪ | ۰٪ | ۰٪ | $16,555.93 | $33,312 | $7.42 | |
| 7555 |  BOBzBOBZ | $0.0000000000 | ۰ | ▼ 0.01٪ | ▼ 0.47٪ | ▲ 0.60٪ | $16,523 | $16,522.1 | $1.21 | |
| 7556 |  1%1% | $0.0000165200 | ۳ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,513.22 | $16,520 | $1.89 | |
| 7557 |  KappyKAPPY | $0.0000165000 | ۳ | ۰٪ | ۰٪ | ▲ 10.82٪ | $16,492.49 | $16,499.17 | $106.97 | |
| 7557 |  NIO Inc. (Coinbase Tokenized Stock)NIOC | $3.27 | ۹۰۰٬۲۳۱ | ▼ 0.04٪ | ▼ 1.33٪ | ▼ 1.42٪ | $51,590 | $51,587.52 | $12,301.07 | |
| 7558 |  GroksterGRK | $0.0000005157 | ۰ | ۰٪ | ۰٪ | ▼ 5.66٪ | $51,574 | $51,573.7 | — | |
| 7558 |  Perps DAOPERPS | $0.0000347900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $34,793 | $34,790 | $18.2 | |
| 7558 |  spinning frogFROG | $0.0000368400 | ۶ | ▼ 8.25٪ | ▼ 49.73٪ | ۰٪ | $36,835 | $36,840 | $412,196 | |
| 7558 |  CHAD CATCHADCAT | $0.0000206100 | ۴ | ۰٪ | ▲ 1.01٪ | ▲ 6.12٪ | $16,484.88 | $20,610 | $1.59 | |
| 7559 |  AldrinRIN | $0.001283 | ۲۳۱ | ۰٪ | ▲ 0.13٪ | ▼ 0.79٪ | $16,453.47 | $64,165.5 | $2.79 | |
| 7559 |  Tiny World BuilderTINYWORLD | $0.0000353700 | ۷ | ▼ 0.05٪ | ▼ 14.32٪ | ▲ 122.53٪ | $35,359 | $35,370 | $1,589.56 | |
| 7559 |  SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO | $30.89 | 8.50 میلیون | ▼ 0.32٪ | ۰٪ | ▼ 3.87٪ | $51,545 | $51,545.06 | $33.93 | |
| 7560 |  Rabbi Schlomo by VirtualsSHEKEL | $0.0000515600 | ۱۴ | ▼ 0.05٪ | ۰٪ | ▼ 11.62٪ | $51,578 | $51,560 | $83.17 | |
| 7561 |  redacted gdupiGDUPI | $0.0000005151 | ۰ | ۰٪ | ۰٪ | ▼ 4.18٪ | $51,511 | $51,511.4 | — | |
| 7561 |  NativNTV | $0.0000005553 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,396.43 | $82,187.66 | $4.85 |