قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7562 |  CyberAxeCYBERAXE | $0.0000527200 | ۱۵ | ▲ 1.05٪ | ▼ 34.66٪ | ▼ 72.82٪ | $51,546 | $52,720 | $39,640 | |
| 7563 |  CAPTAIN PUMPZILLACP | $0.0000129000 | ۲ | ▼ 75.49٪ | ▼ 89.17٪ | ۰٪ | $35,585 | $12,899.93 | $1.85M | |
| 7563 |  DogeiDOGEI | $0.0000000389 | ۰ | ۰٪ | ۰٪ | ▲ 1.34٪ | $16,373.26 | $16,373.25 | $3.91 | |
| 7564 |  88mphMPH | $0.0125 | ۲٬۲۵۶ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 2.42٪ | $16,372.79 | $23,639.94 | $5.58 | |
| 7564 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $14.06 | 2.61 میلیون | ▼ 0.40٪ | ▼ 2.20٪ | ▲ 2.10٪ | $36,432 | $36,444.91 | $17,611.16 | |
| 7564 |  Quantus CatQCAT | $0.0000522100 | ۱۴ | ▼ 1.41٪ | ▼ 35.68٪ | ▼ 23.21٪ | $51,501 | $52,210 | $9,721.26 | |
| 7565 |  PlanckPLANCK | $0.000214 | ۳۹ | ▼ 4.58٪ | ▼ 18.28٪ | ▼ 4.79٪ | $16,358.67 | $106,840 | $592.22 | |
| 7565 |  DINODINO | $0.0000525400 | ۱۴ | ▼ 0.21٪ | ▼ 3.14٪ | ▼ 10.73٪ | $51,488 | $52,540 | $40.26 | |
| 7566 |  LynexLYNX | $0.000450 | ۱۲۴ | ▲ 0.60٪ | ▼ 4.62٪ | ▼ 10.74٪ | $51,547 | $210,922.47 | $197.25 | |
| 7566 |  Monstro USDC VaultMUSDC | $1.02 | ۱۸۴٬۲۰۵ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,356.13 | $16,350.58 | $1.87 | |
| 7567 |  Hubbell (Ondo Tokenized)HUBBON | $428.28 | 117.91 میلیون | ▼ 0.19٪ | ▼ 2.19٪ | ▼ 4.72٪ | $51,463 | $51,485.36 | $2,239.14 | |
| 7568 |  Baby World Liberty FinancialBABYWLFI | $0.0000005708 | ۰ | ▲ 0.06٪ | ▼ 3.34٪ | ▼ 8.88٪ | $51,392 | $57,081.8 | $1,456.94 | |
| 7568 |  ORBIOORBIO | $0.0000004842 | ۰ | ▼ 0.15٪ | ▲ 0.90٪ | ▼ 2.53٪ | $16,280.32 | $21,306.25 | $13.85 | |
| 7569 |  Solace$SOLACE | $0.0000587700 | ۱۶ | ▼ 0.61٪ | ▼ 20.54٪ | ▼ 37.25٪ | $51,443 | $58,770 | $2,992.95 | |
| 7569 |  TON DOGTDOG | $0.0000163500 | ۳ | ▼ 0.83٪ | ▲ 1.01٪ | ▼ 2.94٪ | $16,301.08 | $16,262.34 | $1.74 | |
| 7570 |  A little cat worn down by life.棱角猫 | $0.0000172500 | ۳ | ▼ 5.44٪ | ▲ 18.74٪ | ۰٪ | $17,248.09 | $17,250 | $28,475 | |
| 7570 |  VIVI COINVIVI | $0.0000288600 | ۶ | ▲ 64.70٪ | ▲ 10.20٪ | ▲ 14.30٪ | $35,079 | $57,720 | $83,796 | |
| 7570 |  Built on NothingBON | $0.0000638700 | ۱۸ | ۰٪ | ۰٪ | ▼ 11.45٪ | $51,375 | $63,870 | — | |
| 7571 |  Oil ExchangeOILX | $0.0000162700 | ۳ | ▼ 0.00٪ | ▲ 0.43٪ | ▼ 0.35٪ | $16,267.51 | $16,270 | $75.82 | |
| 7571 |  MoltaskMOLTASK | $0.0000513700 | ۱۴ | ۰٪ | ۰٪ | ۰٪ | $51,375 | $51,370 | — | |
| 7572 |  Claw16zCLAW16Z | $0.0000001623 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,231.63 | $16,231.6 | $1.02 | |
| 7572 |  Ranch WorldRANCH | $0.0000541200 | ۱۵ | ▼ 0.20٪ | ▼ 2.33٪ | ۰٪ | $51,402 | $54,120 | $6,184.94 | |
| 7573 |  FleekFLK | $0.002568 | ۷۰۷ | ۰٪ | ۰٪ | ▲ 4791.14٪ | $51,366 | $256,829 | — | |
| 7573 |  kwantxbtKWANT | $0.0000174500 | ۳ | ▼ 0.16٪ | ▲ 2.12٪ | ▲ 7.56٪ | $16,150.51 | $17,450 | $33.85 | |
| 7574 |  urmomURMOM | $0.0000517300 | ۱۴ | ▲ 0.31٪ | ▼ 6.07٪ | ▼ 10.70٪ | $51,396 | $51,730 | $427.55 | |
| 7574 |  OwoOWO | $0.0000000000 | ۰ | ▲ 0.46٪ | ▼ 0.39٪ | ▲ 52.98٪ | $16,214.03 | $16,213.81 | $352.68 | |
| 7574 |  sharkdogSHARKDOG | $0.0000357900 | ۷ | ▲ 14.90٪ | ▼ 49.80٪ | ۰٪ | $34,175 | $35,790 | $90,634 | |
| 7575 |  Threat Research & History TrailTHRT | $0.0000163800 | ۳ | ۰٪ | ۰٪ | ▼ 24.60٪ | $16,214.8 | $16,376.66 | $2.85 | |
| 7575 |  ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP | $0.0000005133 | ۰ | ▲ 0.05٪ | ۰٪ | ▼ 7.72٪ | $51,332 | $51,331.7 | $2.31 | |
| 7576 |  UnmarshalMARSH | $0.000242 | ۴۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.57٪ | $16,202.83 | $24,240 | $4.97 | |
| 7576 |  LobstarLOBSTAR | $0.0000513800 | ۱۴ | ▲ 0.11٪ | ▼ 14.28٪ | ▼ 29.35٪ | $51,360 | $51,380 | $1,337.26 | |
| 7577 |  Bozo BenkBOZO | $0.0000642500 | ۱۸ | ▲ 0.31٪ | ▲ 29.57٪ | ▼ 73.60٪ | $51,332 | $51,400 | $1,174.03 | |
| 7578 |  MoonBagMBAG | $0.0000006732 | ۰ | ▲ 0.67٪ | ▼ 4.72٪ | ▼ 6.34٪ | $51,263 | $64,855.56 | $3.56 | |
| 7578 |  BitrockBROCK | $0.000162 | ۲۹ | ▲ 0.04٪ | ▼ 0.29٪ | ▲ 10.30٪ | $16,162.21 | $16,162 | $15.28 | |
| 7579 |  NavigateNVG8 | $0.0000666000 | ۱۲ | ۰٪ | ▲ 0.18٪ | ▼ 6.45٪ | $16,165.88 | $66,600 | $3.37 | |
| 7579 |  OpenTokensTOKEN | $0.9970 | ۲۷۴٬۴۶۱ | ۰٪ | ۰٪ | ۰٪ | $51,240 | $91,614.42 | — | |
| 7580 |  AutonioNIOX | $0.000201 | ۵۵ | ▲ 0.43٪ | ۰٪ | ▼ 7.17٪ | $51,238 | $66,475.2 | $48.67 | |
| 7580 |  Agent ConductorAC | $0.0000001621 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,160.02 | $16,212.9 | $2.27 | |
| 7581 |  aarna afi 802v2AFI 802V2 | $29.3 | 8.07 میلیون | ▲ 0.52٪ | ▼ 6.89٪ | ▼ 7.87٪ | $51,237 | $51,236.98 | — | |
| 7581 |  TORA NEKOTORA | $0.000162 | ۲۹ | ۰٪ | ▼ 2.33٪ | ▼ 3.78٪ | $16,151.11 | $16,151 | $167 | |
| 7582 |  QuitcoinQC | $0.0000162700 | ۳ | ۰٪ | ▲ 1.00٪ | ▲ 0.90٪ | $16,146.68 | $16,270 | $1.08 | |
| 7582 |  AuroxURUS | $0.0899 | ۲۴٬۷۵۲ | ۰٪ | ۰٪ | ▼ 15.80٪ | $51,235 | $89,909 | — | |
| 7583 |  Sedra CoinSDR | $0.0000019200 | ۱ | ▼ 0.19٪ | ▲ 17.92٪ | ▼ 32.80٪ | $51,151 | $55,104 | $378.2 | |
| 7583 |  TanssiTANSSI | $0.0000832600 | ۱۶ | ۰٪ | ▲ 0.02٪ | ▲ 4.84٪ | $34,818 | $84,962.32 | $2.88 | |
| 7584 |  Firefly Aerospace Tokenized Stock (Reality)RFLY | $17.78 | 4.89 میلیون | ▼ 2.55٪ | ▼ 12.95٪ | ▲ 0.42٪ | $51,333 | $51,316.95 | $63,885 | |
| 7585 |  Guru NetworkGURU | $0.0000936900 | ۲۶ | ▲ 0.55٪ | ▼ 2.29٪ | ▼ 7.76٪ | $51,179 | $93,690 | $91.4 | |
| 7585 |  Liquid AgentLIQUID | $0.000588 | ۴۱ | ▼ 0.96٪ | ▼ 0.09٪ | ▲ 25.18٪ | $33,135 | $58,760 | $959.88 | |
| 7586 |  bǐngwǔ丙午 | $0.0000161000 | ۳ | ▼ 0.18٪ | ▲ 1.33٪ | ▼ 7.59٪ | $16,092.42 | $16,100 | $15.39 | |
| 7586 |  SpookySwapBOO | $0.007047 | ۱٬۹۴۰ | ▲ 1.68٪ | ▲ 5.45٪ | ▼ 16.28٪ | $51,154 | $51,156.52 | $253.81 | |
| 7587 |  NativeNATIVE | $0.0000005145 | ۰ | ▲ 0.28٪ | ▼ 6.35٪ | ▼ 9.31٪ | $51,140 | $51,450.8 | $10.27 | |
| 7587 |  4TB Coin4TB | $0.000230 | ۴۱ | ۰٪ | ▼ 0.01٪ | ▲ 0.03٪ | $16,070.72 | $16,070.6 | $205 | |
| 7587 |  NockNOCK | $0.0000338800 | ۶ | ▼ 1.90٪ | ▲ 1.70٪ | ۰٪ | $33,873 | $33,880 | $2,275.88 | |
| 7588 |  Kansoku LabsKANSO | $0.0000351300 | ۷ | ▲ 4.20٪ | ▼ 18.90٪ | ▼ 55.30٪ | $35,127 | $35,130 | $23,950 | |
| 7588 |  Boysclubbase$BOYS | $0.000348 | ۶۷ | ۰٪ | ▲ 0.59٪ | ▼ 10.77٪ | $34,796 | $34,796 | $4.73 | |
| 7588 |  TerraformationTERRA | $0.0000350500 | ۷ | ▼ 36.00٪ | ▲ 381.30٪ | ▲ 355.50٪ | $34,440 | $35,050 | $75,404 | |
| 7588 |  VestateVES | $0.000245 | ۴۶ | ۰٪ | ▲ 4.80٪ | ▲ 22.90٪ | $35,207 | $122,505 | $1,497.93 | |
| 7588 |  BertBERT | $0.0000511300 | ۱۴ | ▼ 0.20٪ | ▼ 16.82٪ | ▼ 18.66٪ | $51,124 | $51,130 | $650.77 | |
| 7589 |  Dice ProtocolDICE | $0.0000524800 | ۱۴ | ▼ 0.32٪ | ▼ 18.09٪ | ▼ 34.63٪ | $51,113 | $52,480 | $1,472.65 | |
| 7589 |  The RugCoonRUGGA | $0.0000160800 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,067.3 | $16,080 | $1.21 | |
| 7590 |  Tiny FrenSMOL | $0.0000005107 | ۰ | ۰٪ | ۰٪ | ▼ 1.88٪ | $51,073 | $51,073.3 | — | |
| 7590 |  Biao on BNBChainBIAO | $0.0000165600 | ۳ | ۰٪ | ۰٪ | ▲ 0.27٪ | $16,055.95 | $16,560 | $3.08 | |
| 7591 |  memestockMEMESTOCK | $0.0000160500 | ۳ | ▼ 0.79٪ | ▼ 8.77٪ | ▲ 0.91٪ | $16,043.56 | $16,046.02 | $1,752.92 | |
| 7591 |  BNBXBTBNBXBT | $0.0000510500 | ۱۴ | ▲ 0.02٪ | ▼ 5.51٪ | ▼ 5.53٪ | $51,054 | $51,050 | $28,337 | |
| 7591 |  the horn stays onHORN | $0.0000344500 | ۶ | ▼ 0.20٪ | ۰٪ | ۰٪ | $34,445 | $34,450 | $517,713 | |
| 7591 |  DeatonDEATON | $0.0000336500 | ۷ | ▲ 8.00٪ | ۰٪ | ۰٪ | $33,084 | $33,084.82 | $235,919 | |
| 7592 |  Albemarle Meme TokenALBEMARLE | $0.000160 | ۲۹ | ▼ 0.16٪ | ▼ 0.64٪ | ▼ 20.42٪ | $16,039.56 | $16,039.52 | $77.43 | |
| 7592 |  International Meme FundIMF | $0.001598 | ۴۴۰ | ▲ 0.05٪ | ۰٪ | ▼ 6.80٪ | $51,032 | $52,733.34 | $9.66 | |
| 7593 |  GATEWAY TO MARSMARS | $0.0000000233 | ۰ | ۰٪ | ▲ 1.23٪ | ▲ 2.43٪ | $16,034.59 | $16,045.95 | $1.18 | |
| 7594 |  RegretREGRET | $0.0000160000 | ۳ | ▼ 0.13٪ | ▼ 0.54٪ | ▲ 7.98٪ | $15,988.03 | $16,000 | $427.69 | |
| 7595 |  The Orange EraORANGE | $0.0000159900 | ۳ | ▼ 0.14٪ | ▼ 0.19٪ | ▼ 3.67٪ | $15,977.56 | $15,986.49 | $27.55 | |
| 7595 |  Elons Pet SnailGARY | $0.001159 | ۳۱۹ | ▲ 0.06٪ | ▼ 14.68٪ | ▼ 25.25٪ | $50,998 | $50,980.16 | $1,056.79 | |
| 7596 |  1EDGE1EDGE | $0.0000839300 | ۲۳ | ▲ 8.44٪ | ▲ 11.72٪ | ▼ 39.82٪ | $51,020 | $83,930 | $15,748.37 | |
| 7597 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $25.62 | 7.05 میلیون | ۰٪ | ۰٪ | ▼ 8.51٪ | $50,984 | $50,983.99 | — | |
| 7598 |  CalaxyCLXY | $0.000553 | ۱۵۲ | ▼ 0.21٪ | ▼ 3.66٪ | ▼ 9.24٪ | $50,949 | $553,180 | $21.43 | |
| 7598 |  HOOD OF MEMEHOME | $0.005230 | ۱٬۴۴۰ | ▼ 0.47٪ | ▼ 5.25٪ | ۰٪ | $34,370 | $5.23M | $34,799 | |
| 7598 |  DogeForkDORK | $0.0000001066 | ۰ | ▲ 0.01٪ | ▲ 4.75٪ | ▼ 12.87٪ | $15,884.67 | $15,990.02 | $214 | |
| 7599 |  MayaMAYA | $0.0000160100 | ۳ | ▼ 0.15٪ | ▲ 0.81٪ | ▼ 5.61٪ | $15,869.96 | $16,010 | $47.57 | |
| 7599 |  Gaga (Pepe)GAGA | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 4.83٪ | $50,888 | $50,888.35 | — | |
| 7600 |  Aiden GuoAIDEN | $0.0000161000 | ۳ | ▼ 0.14٪ | ▼ 1.58٪ | ▼ 6.31٪ | $15,948.12 | $16,100 | $25.97 | |
| 7600 |  Krispy Kreme, Inc. Common Stock (Backpack Securities)DNUT | $3.23 | ۸۸۹٬۲۱۹ | ▼ 1.46٪ | ▲ 4.66٪ | ▲ 13.38٪ | $50,870 | $50,904.15 | $10,578.98 | |
| 7601 |  LapupuLAPUPU | $0.000161 | ۲۹ | ۰٪ | ▲ 0.80٪ | ▼ 2.31٪ | $15,933.45 | $16,106.08 | $23.51 | |
| 7601 |  BrumeBRUME | $0.0185 | ۵٬۰۷۹ | ۰٪ | ۰٪ | ▼ 5.39٪ | $50,845 | $50,845.45 | — | |
| 7602 |  The LionLION | $0.0000508900 | ۱۴ | ▲ 0.31٪ | ▼ 20.12٪ | ▼ 18.21٪ | $50,875 | $50,890 | $2,647.75 | |
| 7602 |  Blindfold FinanceBLIND | $0.0000161600 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.63٪ | $15,918 | $16,160 | $38.67 | |
| 7603 |  Official Wild 'N OutWILDNOUT | $0.0000159400 | ۳ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 1.35٪ | $15,839.76 | $15,940 | $2,799.63 | |
| 7603 |  Team Heretics Fan TokenTH | $0.0192 | ۵٬۲۸۶ | ۰٪ | ۰٪ | ▲ 22.49٪ | $50,830 | $95,998.2 | — | |
| 7604 |  Meme AI CoinMEMEAI | $0.0000574200 | ۱۶ | ۰٪ | ۰٪ | ▼ 1.45٪ | $50,808 | $57,420 | — | |
| 7604 |  CybertruckTRUCK | $0.0000159200 | ۳ | ۰٪ | ۰٪ | ▲ 3.51٪ | $15,916.09 | $15,920 | $6.92 | |
| 7605 |  PnutPNUT | $0.0394 | ۱۰٬۸۴۷ | ۰٪ | ▼ 6.86٪ | ▲ 14.60٪ | $15,900.42 | $3.94M | $87.14 | |
| 7605 |  AGI FrogAGI | $0.0000508000 | ۱۴ | ▼ 1.49٪ | ▼ 20.32٪ | ▼ 28.11٪ | $50,800 | $50,800 | $1,549.09 | |
| 7606 |  Reality SpiralRSP | $0.0000000322 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,211 | $32,211 | $104.91 | |
| 7606 |  Quan2um$QNTM | $0.0000732200 | ۲۰ | ▲ 0.79٪ | ▼ 6.81٪ | ▼ 30.89٪ | $50,776 | $73,220 | $56.51 | |
| 7606 |  Opendoor Technologies (Ondo Tokenized)OPENON | $5.28 | ۹۵۱٬۶۶۷ | ▲ 0.00٪ | ▲ 2.51٪ | ▲ 7.39٪ | $15,896.71 | $15,908.19 | $20.18 | |
| 7606 |  yepcatYEP | $0.0000352100 | ۷ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 17.90٪ | $35,176 | $35,210 | $3,310.4 | |
| 7607 |  GravitonGRAV | $0.0000390700 | ۱۱ | ▲ 0.02٪ | ▼ 16.35٪ | ▼ 25.62٪ | $50,775 | $108,276.56 | $37.66 | |
| 7607 |  No1 tiktok frog (Omochi)OMOCHI | $0.0000159000 | ۳ | ▼ 0.15٪ | ▲ 0.22٪ | ▼ 5.06٪ | $15,813.23 | $15,900 | $3.98 | |
| 7607 |  DrPepe.aiBRYAN | $0.0000000000 | ۰ | ▲ 0.60٪ | ▼ 55.30٪ | ▼ 55.80٪ | $34,191 | $34,191.11 | $1,768.97 | |
| 7608 |  Peace FrogPEACE | $0.0000158800 | ۳ | ▼ 0.14٪ | ▲ 1.22٪ | ▼ 15.15٪ | $15,879.73 | $15,880 | $41 | |
| 7609 |  Based BonkBONK | $0.0000029500 | ۱ | ▼ 0.20٪ | ▼ 6.65٪ | ▼ 2.77٪ | $15,875.6 | $2,950 | $36.21 | |
| 7609 |  Internet TokenINT | $0.000119 | ۳۳ | ۰٪ | ۰٪ | ▼ 49.76٪ | $50,718 | $119,160 | — |