قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7610 |  Aegis AiAEGIS | $0.000507 | ۱۴۰ | ▼ 0.15٪ | ۰٪ | ▼ 7.89٪ | $50,708 | $50,708 | $3.26 | |
| 7610 |  Delphic ArenaDELPHIC | $0.0000351100 | ۷ | ▼ 0.50٪ | ▲ 289.10٪ | ۰٪ | $35,111 | $35,110 | $84,616 | |
| 7610 |  RunwagoRUNWAGO | $0.000994 | ۲۷۰ | ▼ 0.20٪ | ▲ 11.96٪ | ▲ 26.10٪ | $52,128 | $99,389 | $160.67 | |
| 7611 |  DFX FinanceDFX | $0.000506 | ۱۳۹ | ۰٪ | ۰٪ | ▲ 0.46٪ | $50,624 | $50,624 | — | |
| 7611 |  BituneTUNE | $0.000504 | ۱۳۹ | ▼ 13.42٪ | ▲ 33.77٪ | ▼ 48.57٪ | $50,374 | $50,372 | $1,376.65 | |
| 7612 |  UpSide Down CatUSDC | $1 | ۲۷۵٬۷۱۸ | ▼ 2.48٪ | ▲ 0.06٪ | ▼ 43.37٪ | $34,893 | $982.79M | $4,635.88 | |
| 7612 |  EliosBaseELIOS | $0.0000001585 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,852.2 | $15,852.2 | $19.01 | |
| 7612 |  BloxenBLX | $0.0000353100 | ۶ | ▲ 8.18٪ | ▼ 28.37٪ | ▼ 73.57٪ | $31,927 | $35,310 | $26,703 | |
| 7612 |  MPRO LabMPRO | $0.000171 | ۴۷ | ۰٪ | ۰٪ | ▼ 17.53٪ | $50,621 | $85,550 | — | |
| 7613 |  Purple WojakPURK | $0.0000158600 | ۳ | ▲ 0.97٪ | ▲ 3.16٪ | ▼ 7.46٪ | $15,841.9 | $15,859.92 | $208.68 | |
| 7613 |  Krypton DAOKRD | $0.000335 | ۶۴ | ▼ 14.07٪ | ▲ 51.40٪ | ▲ 50.82٪ | $34,319 | $3.35M | $33,199 | |
| 7613 |  I.R.I.SIRIS | $0.005210 | ۱٬۴۳۴ | ▲ 4.82٪ | ▼ 6.46٪ | ▼ 12.98٪ | $50,566 | $5.21M | $7.92 | |
| 7614 |  Precipitate.aiRAIN | $0.0000353700 | ۷ | ▲ 0.40٪ | ▲ 11.80٪ | ▼ 23.40٪ | $35,368 | $35,370 | $522.59 | |
| 7614 |  harrypottermtvpokemon911MILLENNIAL | $0.0000158500 | ۳ | ▼ 0.14٪ | ▲ 2.19٪ | ▲ 0.84٪ | $15,839.61 | $15,850 | $9.38 | |
| 7614 |  TN100xTN100X | $0.0000058700 | ۲ | ▲ 0.29٪ | ▼ 7.82٪ | ▼ 43.27٪ | $50,495 | $58,700 | $551.3 | |
| 7615 |  DerpDERP | $0.000120 | ۳۳ | ▼ 0.77٪ | ▼ 2.66٪ | ▼ 7.79٪ | $50,480 | $50,483.64 | $500.31 | |
| 7615 |  AnChatANCHAT | $0.0000215100 | ۴ | ▼ 0.14٪ | ▲ 1.54٪ | ▲ 12.64٪ | $15,837.32 | $19,498.82 | $3.83 | |
| 7616 |  Exit LiquidityRETAIL | $0.0000504300 | ۱۴ | ▼ 0.40٪ | ۰٪ | ▲ 16.31٪ | $50,430 | $50,430 | $34.41 | |
| 7616 |  PengycoinPENGY | $0.0000160000 | ۳ | ▼ 0.16٪ | ▲ 2.21٪ | ▲ 13.93٪ | $15,743.28 | $16,000 | $1.67 | |
| 7616 |  Sushi CatSUSHICAT | $0.0000381800 | ۷ | ▼ 19.10٪ | ▲ 119.60٪ | ▲ 50.40٪ | $38,182 | $38,180 | $33,036 | |
| 7617 |  Mad Coin$MAD | $0.000104 | ۲۹ | ▲ 0.31٪ | ▼ 10.56٪ | ▼ 19.13٪ | $50,415 | $104,130 | $362.93 | |
| 7617 |  RektoFunREKTO | $0.0000379400 | ۷ | ▲ 16.79٪ | ▲ 97.80٪ | ▲ 64.44٪ | $33,353 | $37,940 | $10,628.06 | |
| 7618 |  Cashcat ChainCCC | $0.0000347700 | ۶ | ▼ 65.60٪ | ▼ 81.80٪ | ۰٪ | $34,803 | $34,770 | $87,812 | |
| 7618 |  Sphere Entertainment Co. (Backpack Securities)SPHR | $109.44 | 30.13 میلیون | ▼ 0.67٪ | ▼ 1.75٪ | ▼ 0.59٪ | $50,379 | $50,378.24 | $7,843.4 | |
| 7618 |  Titan TokenTNT | $0.000158 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $15,780.51 | $15,781 | $464.9 | |
| 7619 |  OG.memeOGME | $0.0000504100 | ۱۴ | ▼ 0.21٪ | ۰٪ | ▼ 7.27٪ | $50,374 | $50,410 | $4.17 | |
| 7619 |  Mrs MigglesMRSMIGGLES | $0.0000166200 | ۳ | ▼ 0.14٪ | ▲ 0.69٪ | ▲ 0.75٪ | $15,765.24 | $16,620 | $35.35 | |
| 7620 |  Russian Oil Asset FundROAF | $0.0000157500 | ۳ | ▼ 0.00٪ | ▼ 0.21٪ | ▼ 2.91٪ | $15,746.57 | $15,750 | $4.41 | |
| 7620 |  LizardmaxxingLIZARDMAX | $0.0000519600 | ۱۴ | ▲ 0.30٪ | ▼ 6.90٪ | ▼ 29.62٪ | $50,330 | $51,960 | $17.44 | |
| 7621 |  The Most Valuable CurrencyATTENTION | $0.0000348200 | ۷ | ▲ 0.34٪ | ▲ 1.44٪ | ▼ 45.31٪ | $34,433 | $34,820 | $218.1 | |
| 7621 |  Reverse Unit BiasRUB | $50,290 | 13.84 میلیارد | ▼ 0.35٪ | ▼ 3.73٪ | ▲ 127.27٪ | $50,290 | $50,290 | $11.95 | |
| 7622 |  Figure Technology Solutions Tokenized Stock (Reality)RFIGR | $23.59 | 6.49 میلیون | ▲ 0.00٪ | ▼ 0.60٪ | ▲ 1.26٪ | $50,276 | $50,277.96 | $1,989.03 | |
| 7622 |  AccelerandoACCELERANDO | $0.0000160800 | ۳ | ▼ 0.14٪ | ▼ 2.29٪ | ▼ 6.24٪ | $15,737.33 | $16,080 | $304.12 | |
| 7623 |  MintifyMINT | $0.0000627700 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $31,633 | $62,770 | $415.22 | |
| 7623 |  Fur-nancial advisorFUR | $0.0000157500 | ۳ | ۰٪ | ۰٪ | ▲ 10.54٪ | $15,726.5 | $15,750 | $1.44 | |
| 7623 |  Wing FinanceWING | $0.3260 | ۸۹٬۷۴۸ | ۰٪ | ▼ 23.29٪ | ▼ 51.00٪ | $34,462 | $3.26M | $664.18 | |
| 7624 |  Hyre AgentHYRE | $0.0000541100 | ۱۵ | ▲ 0.31٪ | ▼ 1.90٪ | ▼ 23.41٪ | $50,298 | $54,110 | $1,416.69 | |
| 7624 |  JoelJOEL | $0.0000040700 | ۱ | ۰٪ | ۰٪ | ▼ 4.53٪ | $15,720.89 | $15,739.06 | $77.14 | |
| 7625 |  sci-hubSCIHUB | $0.0000502900 | ۱۴ | ▼ 4.80٪ | ▲ 11.83٪ | ▼ 28.46٪ | $50,282 | $50,290 | $328.79 | |
| 7625 |  BobllesBOBLS | $0.0000157100 | ۳ | ▼ 0.16٪ | ▼ 3.58٪ | ▼ 7.31٪ | $15,636.32 | $15,710 | $218.96 | |
| 7625 |  ReddexLQDX | $0.000301 | ۵۶ | ۰٪ | ▼ 4.20٪ | ▼ 13.50٪ | $36,390 | $120,304 | $3.49 | |
| 7626 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality)RSQQQ | $42.08 | 11.58 میلیون | ▲ 1.40٪ | ▲ 10.77٪ | ▲ 7.44٪ | $50,178 | $50,170.66 | $57,203 | |
| 7626 |  TygrTYGR | $0.0000341800 | ۷ | ▲ 0.90٪ | ▼ 14.50٪ | ▼ 9.20٪ | $34,153 | $34,180 | $20,059 | |
| 7626 |  ENTROPYENT | $0.0000043700 | ۱ | ▼ 0.16٪ | ▲ 0.80٪ | ▼ 7.46٪ | $15,614.33 | $242,447.6 | $6.28 | |
| 7626 |  DPRatingRATING | $0.0000118800 | ۳ | ▲ 81.23٪ | ▼ 20.71٪ | ▼ 73.00٪ | $52,274 | $118,800 | $809.26 | |
| 7627 |  DXAI.app by VirtualsDXAI | $0.0000160900 | ۳ | ۰٪ | ۰٪ | ▲ 3.99٪ | $15,678.42 | $16,090 | $2.08 | |
| 7627 |  AttoATTO | $0.0000399900 | ۱۱ | ▼ 0.05٪ | ۰٪ | ▼ 3.98٪ | $50,190 | $719,820 | $13.1 | |
| 7628 |  Darwinia CommitmentKTON | $0.3485 | ۹۴٬۷۸۸ | ▲ 4.10٪ | ▲ 12.27٪ | ▼ 3.39٪ | $52,271 | $52,270.85 | $818.88 | |
| 7628 |  8Pay8PAY | $0.000564 | ۱۵۵ | ۰٪ | ۰٪ | ▼ 0.88٪ | $50,165 | $50,165.33 | — | |
| 7628 |  Zero-Fee Trading on SolanaUNTAXED | $0.0000318300 | ۵ | ▼ 23.54٪ | ▼ 23.43٪ | ▼ 45.73٪ | $31,827 | $31,829.49 | $7,135.69 | |
| 7629 |  FogSwapFOG | $0.0000156600 | ۳ | ▼ 0.22٪ | ▼ 11.26٪ | ▼ 23.00٪ | $15,661 | $15,658.1 | $389.35 | |
| 7629 |  uOHMUOHM | $0.0000348100 | ۶ | ▲ 18.50٪ | ۰٪ | ۰٪ | $34,814 | $34,810 | $568,993 | |
| 7629 |  Unit0UNIT0 | $0.001514 | ۴۱۷ | ▼ 0.18٪ | ▼ 2.81٪ | ▼ 38.49٪ | $50,155 | $151,683.08 | $3,185.79 | |
| 7630 |  Peepo (SOL)PEEP | $0.0000009139 | ۰ | ▲ 0.31٪ | ▼ 6.29٪ | ▼ 17.50٪ | $50,172 | $50,170.4 | $5.65 | |
| 7630 |  AfterHourAH | $0.0000254700 | ۵ | ۰٪ | ۰٪ | ▼ 1.47٪ | $15,610.5 | $25,470 | $58.23 | |
| 7631 |  PredicToolsPREDIC | $0.0000379900 | ۷ | ▲ 226.70٪ | ▲ 222.94٪ | ▲ 208.98٪ | $35,523 | $37,990 | $4,419.71 | |
| 7631 |  NudaengNUDAENG | $0.0000362800 | ۶ | ▼ 55.67٪ | ▼ 77.42٪ | ۰٪ | $36,280 | $36,279.99 | $2.76M | |
| 7631 |  nuitNUIT | $0.0000501300 | ۱۴ | ۰٪ | ۰٪ | ▼ 4.41٪ | $50,129 | $50,130 | — | |
| 7631 |  Zaza (SOL)ZAZA | $0.0000156200 | ۳ | ۰٪ | ۰٪ | ▲ 0.75٪ | $15,607.65 | $15,603.05 | $24.73 | |
| 7632 |  FITCOINFITCOIN | $0.0000171100 | ۳ | ۰٪ | ۰٪ | ▼ 6.96٪ | $15,606.06 | $17,110 | $8.37 | |
| 7632 |  ClawrisCLAWRIS | $0.0000500700 | ۱۴ | ۰٪ | ۰٪ | ▼ 79.65٪ | $50,070 | $50,070 | — | |
| 7633 |  Jack Potts by VirtualsJACK | $0.0000270600 | ۵ | ۰٪ | ۰٪ | ▲ 6.52٪ | $15,604.69 | $27,060 | $6.24 | |
| 7633 |  BULLS'S EYEEYE | $0.0000501300 | ۱۴ | ▲ 0.45٪ | ▼ 14.32٪ | ▼ 19.04٪ | $50,088 | $50,130 | $1,622.48 | |
| 7634 |  Target Tokenized Stock (Reality)RTGT | $152.89 | 42.09 میلیون | ▲ 0.01٪ | ▲ 1.68٪ | ▼ 0.05٪ | $50,049 | $50,050.35 | $3,726.61 | |
| 7635 |  aether collectiveAETHER | $0.0000157800 | ۳ | ۰٪ | ۰٪ | ▲ 13.08٪ | $15,544.52 | $15,780 | $7.88 | |
| 7635 |  The Sisyphean LabradorMATYLDA | $0.0000337500 | ۷ | ▲ 63.44٪ | ▲ 16.22٪ | ۰٪ | $33,741 | $33,750 | $62,674 | |
| 7635 |  PENGYPENGY | $0.0000500800 | ۱۴ | ▲ 0.31٪ | ▼ 14.31٪ | ▼ 12.11٪ | $50,064 | $50,064.5 | $1,271.62 | |
| 7636 |  PairPunkPAIR | $0.0000155600 | ۳ | ▲ 64.21٪ | ▲ 70.33٪ | ▲ 11.79٪ | $15,465.11 | $15,560 | $1,359.63 | |
| 7637 |  BorkBORK | $0.0000050100 | ۱ | ▲ 0.39٪ | ▼ 4.48٪ | ▼ 7.25٪ | $49,997 | $50,100 | $5.01 | |
| 7637 |  All InALLIN | $0.0169 | ۳٬۰۴۰ | ۰٪ | ۰٪ | ۰٪ | $15,540.02 | $16,865.02 | $4.29 | |
| 7638 |  MUTATIOFLIES | $0.0939 | ۲۵٬۸۵۵ | ▲ 0.06٪ | ▼ 4.63٪ | ▼ 10.03٪ | $50,012 | $96,132.99 | $4.65 | |
| 7638 |  PisscoinPISSCOIN | $0.0000155400 | ۳ | ۰٪ | ۰٪ | ▲ 0.66٪ | $15,525.92 | $15,540 | $13.6 | |
| 7639 |  FAHHHHFAHHHH | $0.0000500200 | ۱۴ | ▼ 0.16٪ | ▼ 14.33٪ | ▼ 23.06٪ | $49,991 | $50,020 | $3,351.57 | |
| 7640 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.07 | 4.89 میلیون | ▲ 0.25٪ | ▲ 1.54٪ | ▲ 0.33٪ | $34,039 | $34,038.14 | $753,623 | |
| 7640 |  Titanium22TI | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,481.96 | $19,260.67 | $10.81 | |
| 7640 |  MARS4MARS4 | $0.0000086900 | ۲ | ۰٪ | ▼ 7.50٪ | ▼ 48.90٪ | $34,767 | $34,760 | $5,694.56 | |
| 7640 |  Poodl InuPOODL | $0.0000072400 | ۲ | ۰٪ | ۰٪ | ▼ 1.58٪ | $49,952 | $49,956 | — | |
| 7641 |  Bridge MutualBMI | $0.000312 | ۸۶ | ۰٪ | ۰٪ | ▼ 16.96٪ | $49,951 | $49,952 | — | |
| 7641 |  CompositeCMST | $0.0511 | ۹٬۲۰۱ | ۰٪ | ▲ 0.38٪ | ▲ 0.28٪ | $15,461.36 | $15,461.38 | $664.15 | |
| 7641 |  chicken shrimpCS | $0.0000409900 | ۸ | ▲ 161.30٪ | ▲ 57.70٪ | ▲ 51.60٪ | $40,986 | $40,990 | $43,924 | |
| 7642 |  Pepe GrinchGRINCH | $0.0000498700 | ۱۴ | ▼ 9.23٪ | ▼ 19.82٪ | ▼ 18.64٪ | $49,863 | $49,870 | $2,149.56 | |
| 7642 |  OooOOO | $0.0000166900 | ۳ | ▲ 0.08٪ | ▼ 3.95٪ | ▼ 16.04٪ | $15,451.62 | $16,690 | $488.5 | |
| 7643 |  DarkPinoDPINO | $0.0000505700 | ۱۴ | ▼ 0.30٪ | ▲ 17.52٪ | ▲ 23.39٪ | $49,930 | $50,570 | $1,107.67 | |
| 7643 |  Taker ProtocolTAKER | $0.000197 | ۳۵ | ▼ 2.12٪ | ▲ 17.21٪ | ▲ 40.84٪ | $33,452 | $196,770 | $16.48 | |
| 7643 |  SuperRareBears RARERARE | $0.0122 | ۳٬۳۴۸ | ۰٪ | ▼ 1.62٪ | ▲ 5.20٪ | $15,449.88 | $1.22M | $47.73 | |
| 7644 |  DESUDESU | $0.0000498700 | ۱۴ | ▲ 0.06٪ | ▼ 11.68٪ | ▼ 18.84٪ | $49,887 | $49,870 | $511.85 | |
| 7645 |  HoneylandHXD | $0.0000833000 | ۲۳ | ▲ 0.02٪ | ▼ 0.78٪ | ▼ 8.32٪ | $49,883 | $83,300 | $32.84 | |
| 7645 |  ZucchiniZUCCHINI | $0.0000312500 | ۵ | ▲ 1.74٪ | ▲ 0.54٪ | ▲ 21.41٪ | $31,226 | $31,250 | $235.6 | |
| 7645 |  ISO ChainISO | $0.0000154400 | ۳ | ▼ 0.00٪ | ▲ 0.55٪ | ▼ 32.23٪ | $15,411.95 | $15,440 | $22.35 | |
| 7646 |  FORTUNE FAVOURS THE BRAVEFFTB | $0.0000005001 | ۰ | ▲ 0.02٪ | ▼ 4.97٪ | ▼ 15.65٪ | $49,882 | $50,008.5 | $106.94 | |
| 7647 |  RUM Group Inc. (Backpack Securities)RUM | $5.21 | 1.43 میلیون | ▲ 0.02٪ | ▼ 9.34٪ | ▼ 2.61٪ | $49,584 | $49,564.08 | $10,617.41 | |
| 7647 |  SakeSwapSAKE | $0.0000898900 | ۱۶ | ۰٪ | ▲ 0.63٪ | ▲ 1.98٪ | $15,371.17 | $18,464.08 | $3.07 | |
| 7648 |  Bad RudiBADRUDI | $0.0000153600 | ۳ | ۰٪ | ۰٪ | ▲ 5.37٪ | $15,361.5 | $15,359.52 | $4.16 | |
| 7649 |  sealwifhatSI | $0.0000153600 | ۳ | ۰٪ | ▲ 0.53٪ | ▼ 2.87٪ | $15,361.31 | $15,360 | $5.95 | |
| 7649 |  Uber Tokenized Stock (Reality)RUBER | $64.92 | 17.87 میلیون | ▼ 0.47٪ | ▼ 0.54٪ | ▼ 4.03٪ | $49,844 | $49,838.2 | $14,125.28 | |
| 7650 |  MarginswapMFI | $0.007064 | ۱٬۹۴۵ | ▲ 0.28٪ | ▲ 0.57٪ | ▼ 0.35٪ | $49,816 | $70,639 | $9.88 | |
| 7650 |  Dr Emma SageEMMA | $0.0000153500 | ۳ | ▼ 0.13٪ | ▼ 1.31٪ | ▼ 15.99٪ | $15,346.12 | $15,350 | $132.36 | |
| 7651 |  NANO Nuclear Energy (Ondo Tokenized)NNEON | $20.59 | 3.52 میلیون | ▲ 0.92٪ | ▲ 0.92٪ | ▼ 26.83٪ | $31,129 | $31,128.66 | $30,246 | |
| 7651 |  BrettwuBRETTWU | $0.0000000001 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 6.44٪ | $49,816 | $50,673.79 | $286.62 | |
| 7651 |  HadesAI by VirtualsHADES | $0.0000153400 | ۳ | ۰٪ | ۰٪ | ▲ 6.54٪ | $15,334.74 | $15,340 | $15.85 |