قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7653 |  WarenaRENA | $0.000161 | ۲۹ | ۰٪ | ۰٪ | ▲ 1.32٪ | $15,320.19 | $16,128 | $2.83 | |
| 7653 |  Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO | $136.61 | 37.67 میلیون | ▼ 0.43٪ | ▼ 4.44٪ | ▼ 1.04٪ | $49,538 | $49,539.73 | $3,089.45 | |
| 7654 |  autismAUTISM | $0.0000521900 | ۱۴ | ▼ 0.38٪ | ▼ 7.79٪ | ▼ 10.81٪ | $49,525 | $52,190 | $18.58 | |
| 7654 |  Russian Oil Asset ReserveROAR | $0.0000153100 | ۳ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 10.16٪ | $15,313.93 | $15,310 | $10.44 | |
| 7655 |  milkersMILKERS | $0.0000153100 | ۳ | ▼ 0.14٪ | ▲ 3.24٪ | ▼ 8.88٪ | $15,309.17 | $15,309.21 | $195.72 | |
| 7655 |  VEYAVEYA | $0.0000494900 | ۱۴ | ▲ 0.71٪ | ▼ 12.76٪ | ▼ 40.99٪ | $49,476 | $49,490 | $1,379.61 | |
| 7656 |  WeRide Inc. (Coinbase Tokenized Stock)WRDC | $4.63 | 1.28 میلیون | ▲ 0.02٪ | ▲ 6.01٪ | ▲ 10.74٪ | $49,461 | $49,471.55 | $2,379.64 | |
| 7656 |  THE EAR STAYS ONEAR | $0.0000154500 | ۳ | ▼ 0.15٪ | ▲ 0.28٪ | ▼ 3.55٪ | $15,215.83 | $15,295.45 | $47.7 | |
| 7657 |  DARKDARK | $0.0000156900 | ۳ | ▲ 0.19٪ | ▼ 3.99٪ | ▼ 0.81٪ | $15,274.87 | $15,690 | $190.1 | |
| 7657 |  CVIGOVI | $0.001543 | ۴۲۶ | ▲ 0.76٪ | ▼ 5.34٪ | ▼ 9.33٪ | $49,384 | $49,385.92 | $9,088.48 | |
| 7658 |  VaporVAPOR | $0.0000492500 | ۱۴ | ۰٪ | ۰٪ | ▲ 0.33٪ | $49,344 | $49,345.19 | — | |
| 7659 |  NOTMEME AgentNOTMEME | $0.0000004571 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 1.02٪ | $15,238.54 | $45,709.8 | $8.69 | |
| 7659 |  Sedra CoinSDR | $0.0000018500 | ۱ | ▼ 1.33٪ | ▲ 16.28٪ | ▼ 39.25٪ | $49,311 | $53,095 | $299.29 | |
| 7660 |  OddzODDZ | $0.000170 | ۳۱ | ۰٪ | ۰٪ | ۰٪ | $15,223.75 | $17,028 | $16.49 | |
| 7660 |  GreyhoundGH | $0.0000493000 | ۱۴ | ۰٪ | ۰٪ | ▼ 45.65٪ | $49,301 | $49,300 | — | |
| 7660 |  BRANDERBRANDER | $0.0000003707 | ۰ | ۰٪ | ۰٪ | ۰٪ | $31,509 | $37,069.7 | $1,068.82 | |
| 7661 |  ROBOROBO | $0.005140 | ۱٬۴۱۶ | ▼ 0.30٪ | ▼ 9.51٪ | ▼ 19.30٪ | $32,855 | $5.14M | $789.13 | |
| 7661 |  White MonkeyWM | $0.0000492800 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.21٪ | $49,280 | $49,280 | — | |
| 7661 |  TSLA6900TSLA | $0.0000000362 | ۰ | ۰٪ | ۰٪ | ▲ 10.68٪ | $15,215.88 | $15,215.94 | $264.61 | |
| 7662 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality)RSQQQ | $41.31 | 11.39 میلیون | ▲ 0.65٪ | ▲ 9.65٪ | ▲ 3.57٪ | $49,279 | $49,252.62 | $58,193 | |
| 7662 |  PomcoinPOM | $0.0000152100 | ۳ | ▼ 0.08٪ | ▲ 0.82٪ | ▼ 2.78٪ | $15,175.29 | $15,210 | $107.27 | |
| 7663 |  Lemmy The BatLBAI | $0.0000007139 | ۰ | ▲ 0.75٪ | ۰٪ | ▼ 6.59٪ | $49,252 | $49,256.89 | $6.03 | |
| 7664 |  BigTechExchangeBTX | $0.0000000493 | ۰ | ▼ 0.19٪ | ▼ 1.21٪ | ▼ 19.27٪ | $49,179 | $49,276.91 | $11,172.86 | |
| 7664 |  LunosUNO | $0.0000660500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $15,176.17 | $25,406.08 | $2.79 | |
| 7664 |  aibrkAIBRK | $0.0000337900 | ۶ | ▼ 7.90٪ | ▼ 11.02٪ | ▼ 31.33٪ | $33,787 | $33,790 | $1,269.03 | |
| 7665 |  BaseSwapBSWAP | $0.004920 | ۱٬۳۵۷ | ▲ 1.43٪ | ▼ 10.20٪ | ▼ 7.70٪ | $49,166 | $49,200.3 | $250.25 | |
| 7665 |  YalaYALA | $0.000115 | ۲۱ | ▲ 2.00٪ | ▲ 174.70٪ | ▲ 12.50٪ | $34,715 | $115,190 | $35.67 | |
| 7666 |  POET Technologies Tokenized Stock (Reality)RPOET | $5.14 | 1.42 میلیون | ▼ 0.56٪ | ▼ 11.69٪ | ▼ 3.88٪ | $49,148 | $49,192.86 | $12,165.27 | |
| 7666 |  Relend USDCREUSDC | $0.0175 | ۳٬۱۵۶ | ▲ 0.02٪ | ▼ 0.00٪ | ▲ 0.05٪ | $15,150.27 | $15,150.28 | $139.4 | |
| 7667 |  LizardLIZARD | $0.0000491000 | ۱۴ | ▼ 0.38٪ | ▼ 6.39٪ | ▼ 10.98٪ | $49,086 | $49,100 | $160.9 | |
| 7668 |  MagaverseMVRS | $0.0000151600 | ۳ | ▼ 0.16٪ | ▲ 0.08٪ | ▲ 6.68٪ | $15,073.74 | $15,160 | $19.51 | |
| 7668 |  hispanic pepeCONCHO | $0.0000490400 | ۱۴ | ▼ 0.68٪ | ۰٪ | ▼ 7.80٪ | $49,036 | $49,040 | $34.11 | |
| 7668 |  BVMBVM | $0.001339 | ۲۵۹ | ۰٪ | ▲ 6.20٪ | ▼ 38.00٪ | $33,245 | $133,949 | $33.26 | |
| 7669 |  PepegaPEPEGA | $0.0000000360 | ۰ | ۰٪ | ۰٪ | ▼ 4.97٪ | $15,142.5 | $15,142.32 | $4.95 | |
| 7669 |  MeupassMPS | $0.002916 | ۸۰۴ | ▼ 2.53٪ | ▼ 6.27٪ | ▼ 18.11٪ | $49,034 | $72,894.75 | $4.22 | |
| 7670 |  Ouster (Ondo Tokenized)OUSTON | $28.78 | 7.94 میلیون | ▼ 0.46٪ | ▼ 12.45٪ | ▲ 1.56٪ | $49,000 | $49,018.52 | $502.42 | |
| 7670 |  JojoWorldJOJO | $0.000135 | ۲۴ | ▼ 0.07٪ | ▲ 17.92٪ | ▼ 0.25٪ | $15,139.02 | $108,136 | $198.17 | |
| 7671 |  ZKFairZKF | $0.0000049000 | ۱ | ۰٪ | ۰٪ | ▲ 2.14٪ | $48,969 | $49,000 | — | |
| 7671 |  Iggy The IguanaIGGY | $0.0000151300 | ۳ | ۰٪ | ۰٪ | ▲ 9.10٪ | $15,127.12 | $15,130 | $271.32 | |
| 7672 |  Oracle (Dinari Tokenized Stock)ORCL | $131.4 | 36.23 میلیون | ▼ 1.06٪ | ▼ 6.24٪ | ▲ 5.61٪ | $48,947 | $48,949.6 | $4,790.36 | |
| 7672 |  LandshareLAND | $0.004379 | ۸۵۱ | ▼ 0.20٪ | ▼ 15.10٪ | ▼ 20.00٪ | $33,061 | $43,794.7 | $497.13 | |
| 7672 |  Dog Stolen From TeslaLEMON | $0.0000151300 | ۳ | ▼ 0.14٪ | ▼ 1.25٪ | ▼ 26.43٪ | $15,124.37 | $15,130 | $170.03 | |
| 7673 |  cattyCATTY | $0.0000489500 | ۱۳ | ۰٪ | ۰٪ | ▼ 0.08٪ | $48,940 | $48,939.65 | — | |
| 7673 |  ChipsCHIPS | $0.0000162000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $15,120.98 | $15,123.19 | $40.34 | |
| 7674 |  PEKOPEKO | $0.0000151000 | ۳ | ۰٪ | ۰٪ | ▲ 0.64٪ | $15,101.63 | $15,100 | $246.29 | |
| 7674 |  CyberAxeCYBERAXE | $0.0000500500 | ۱۴ | ▼ 1.54٪ | ▼ 39.83٪ | ▼ 73.26٪ | $48,934 | $50,050 | $39,897 | |
| 7674 |  BILLBOARDBILLBOARD | $0.0000364500 | ۷ | ▲ 1.20٪ | ▲ 10.80٪ | ▼ 16.10٪ | $34,178 | $36,450 | $2,461.28 | |
| 7675 |  ROCKROCK | $0.0000489300 | ۱۳ | ▲ 0.02٪ | ۰٪ | ▲ 6.60٪ | $48,927 | $48,930 | $61.83 | |
| 7675 |  HawksightHAWK | $0.0000101900 | ۲ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 0.65٪ | $15,092.45 | $50,950 | $5.92 | |
| 7676 |  The Man from the FutureHENRY | $0.0000151000 | ۳ | ▼ 0.14٪ | ▲ 3.76٪ | ▼ 15.66٪ | $15,091.7 | $15,100 | $819.39 | |
| 7676 |  Bad At TradingSOBAT | $0.0000489300 | ۱۳ | ▼ 0.35٪ | ▼ 8.29٪ | ▼ 14.92٪ | $48,926 | $48,930 | $2,011.26 | |
| 7676 |  HeidrunHEIDRUN | $0.0000343000 | ۶ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 4.00٪ | $33,972 | $34,300 | $100.02 | |
| 7677 |  LatticeLTX | $0.000489 | ۱۳۵ | ▲ 0.75٪ | ۰٪ | ▼ 24.72٪ | $48,887 | $48,892 | $24.31 | |
| 7677 |  Meelo The PupMEELO | $0.0000362800 | ۷ | ▼ 4.30٪ | ▼ 15.80٪ | ▲ 18.30٪ | $32,676 | $36,280 | $703.24 | |
| 7677 |  AnimusANIMUS | $0.0000150900 | ۳ | ▼ 0.27٪ | ▼ 0.21٪ | ▲ 1.12٪ | $15,088.07 | $15,090 | $5.6 | |
| 7678 |  BULLSHARKBSHARK | $0.0000310600 | ۵ | ▲ 0.36٪ | ▲ 19.11٪ | ▲ 38.58٪ | $31,061 | $31,060 | $362.98 | |
| 7678 |  1EDGE1EDGE | $0.0000804200 | ۲۲ | ▲ 1.04٪ | ▼ 23.45٪ | ▼ 50.33٪ | $48,886 | $80,420 | $14,168.55 | |
| 7678 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.21 | 29.39 میلیون | ▼ 0.85٪ | ▼ 1.44٪ | ▲ 7.18٪ | $50,846 | $50,844 | $431.74 | |
| 7678 |  AlphaArcALPHA | $0.009700 | ۲٬۶۷۳ | ۰٪ | ▼ 3.00٪ | ۰٪ | $15,081.47 | $9.70M | $22.31 | |
| 7678 |  Vault AI$VAULT | $0.000309 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $30,354 | $30,859 | $2.92 | |
| 7679 |  PumpiliansPUMPI | $0.0000289600 | ۵ | ▼ 7.92٪ | ▼ 35.49٪ | ▼ 38.16٪ | $28,812 | $28,791.72 | $16,557.51 | |
| 7679 |  Vale S.A. (Coinbase Tokenized Stock)VALEC | $11.16 | 3.08 میلیون | ▲ 0.01٪ | ▼ 1.08٪ | ▼ 8.62٪ | $48,881 | $48,880.8 | $6,524.69 | |
| 7679 |  frags.fun GameFRAG | $0.0000303800 | ۵ | ▼ 2.31٪ | ▼ 43.29٪ | ▼ 97.81٪ | $30,692 | $30,380 | $187,836 | |
| 7679 |  DINOSOLDINO | $0.0000176100 | ۳ | ▼ 0.14٪ | ▲ 0.94٪ | ▼ 4.53٪ | $15,065.29 | $15,066.86 | $159.55 | |
| 7680 |  StableNairaSNR | $0.000545 | ۹۸ | ▼ 0.10٪ | ▲ 30078458599550111744.00٪ | ▲ 51439182128415481856.00٪ | $15,049.97 | $15,049.99 | $607 | |
| 7680 |  Exotic MarketsEXO | $0.0537 | ۱۴٬۸۱۱ | ۰٪ | ۰٪ | ▼ 0.03٪ | $48,879 | $537,160 | — | |
| 7681 |  MizukaraMIZUKARA | $0.0000340100 | ۶ | ▼ 1.20٪ | ▲ 34.80٪ | ▼ 85.40٪ | $34,012 | $34,010 | $7,732.72 | |
| 7681 |  Aetherius Infinite ChainAIC | $0.0000001503 | ۰ | ۰٪ | ۰٪ | ▲ 9.03٪ | $15,027.8 | $15,027.8 | $3.99 | |
| 7681 |  RuneMineMINE | $0.0000977400 | ۲۷ | ▲ 0.11٪ | ۰٪ | ▼ 10.49٪ | $48,871 | $48,870 | $106.73 | |
| 7682 |  BananaCat (Sol)BCAT | $0.0000150300 | ۳ | ▼ 0.16٪ | ▼ 16.37٪ | ▲ 60.02٪ | $15,024.25 | $15,030 | $677.91 | |
| 7682 |  SEAMANIASEAMANIA | $0.0000488800 | ۱۳ | ▼ 1.68٪ | ▼ 6.42٪ | ▼ 9.76٪ | $48,870 | $48,880 | $43.99 | |
| 7683 |  Beamable Network TokenBMB | $0.000243 | ۶۷ | ۰٪ | ۰٪ | ▼ 49.25٪ | $48,808 | $243,250 | — | |
| 7683 |  The Great WhiteGREATWHITE | $0.0000326900 | ۶ | ▼ 1.20٪ | ▼ 10.10٪ | ▲ 10.80٪ | $32,678 | $32,690 | $214.14 | |
| 7683 |  Bank of America (Ondo Tokenized Stock)BACON | $59.54 | 10.73 میلیون | ▼ 0.36٪ | ▲ 1.10٪ | ▲ 0.46٪ | $15,012.09 | $15,011.27 | $57,475 | |
| 7684 |  FUDFUD | $0.000131 | ۳۶ | ▼ 0.48٪ | ▼ 10.27٪ | ۰٪ | $49,258 | $131,360 | $369.75 | |
| 7684 |  goblintownGOBLINTOWN | $0.0000150100 | ۳ | ▼ 1.34٪ | ▲ 10.20٪ | ▼ 23.70٪ | $14,981.06 | $15,010 | $2,391.73 | |
| 7684 |  Don't Burn CapitalDBC | $0.0000528300 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.82٪ | $48,781 | $52,830 | — | |
| 7685 |  RTX (Ondo Tokenized)RTXON | $203.49 | 56.11 میلیون | ▼ 0.09٪ | ▲ 1.07٪ | ▲ 4.80٪ | $48,741 | $48,763.55 | $3,169.46 | |
| 7686 |  air coin空气币 / | $0.0000331300 | ۶ | ▼ 0.28٪ | ▲ 27.12٪ | ▲ 25.41٪ | $33,127 | $33,130 | $1,607.28 | |
| 7686 |  WaddlesWADDLES | $0.0000530400 | ۱۵ | ▲ 0.65٪ | ▼ 2.63٪ | ▲ 27.71٪ | $48,710 | $53,040 | $344.46 | |
| 7687 |  Agents AIAGENT | $0.0000487000 | ۱۳ | ▲ 0.29٪ | ▼ 5.66٪ | ▼ 8.50٪ | $48,697 | $48,700 | $3 | |
| 7687 |  $SILVER$SILVER | $0.0000000000 | ۰ | ▼ 0.16٪ | ▲ 22.54٪ | ▲ 16.20٪ | $14,863.3 | $14,997.7 | $576.09 | |
| 7688 |  IXFIIXFI | $0.0000457300 | ۸ | ▼ 0.00٪ | ▲ 6.14٪ | ▼ 40.77٪ | $14,931.01 | $228,650 | $259.87 | |
| 7688 |  EbolaVirusEBOLA | $0.0000487200 | ۱۳ | ▼ 0.38٪ | ▼ 9.15٪ | ▼ 35.38٪ | $48,684 | $48,720 | $1,802.29 | |
| 7689 |  StoxesSTOXES | $0.000117 | ۳۲ | ▼ 0.38٪ | ▼ 8.17٪ | ▲ 26.06٪ | $50,881 | $117,220 | $2,934.96 | |
| 7689 |  GekeGEKE | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 3.90٪ | $48,664 | $48,663.75 | — | |
| 7689 |  Meme LiquidLIQUID | $0.0000154600 | ۳ | ▼ 0.14٪ | ▼ 8.27٪ | ▼ 42.60٪ | $14,923.51 | $15,460 | $351.17 | |
| 7690 |  NEANDERTHALNEAN | $0.0000149200 | ۳ | ▼ 0.00٪ | ▼ 16.82٪ | ▼ 57.46٪ | $14,921.69 | $14,920 | $2,049.45 | |
| 7690 |  重生 (Rebirth)重生 | $0.0000486800 | ۱۳ | ▼ 0.04٪ | ▼ 6.28٪ | ▼ 3.83٪ | $48,652 | $48,680 | $548.63 | |
| 7691 |  Serious CatSERIOUS | $0.0000343100 | ۶ | ▲ 14.40٪ | ▼ 65.58٪ | ۰٪ | $33,351 | $34,309.34 | $150,055 | |
| 7691 | ![آیکون Doge Floki Coin [OLD]](https://coin-images.coingecko.com/coins/images/19563/large/59l2-hri_400x400.jpg?1699460498){kind=small} Doge Floki Coin [OLD]DOFI | $0.0000000000 | ۰ | ▲ 0.18٪ | ▼ 6.75٪ | ▼ 6.86٪ | $48,641 | $48,666.66 | $2.3 | |
| 7691 |  JellyverseJLY | $0.000106 | ۱۹ | ▼ 1.14٪ | ▲ 1.91٪ | ▼ 1.29٪ | $14,798.56 | $84,616 | $34.97 | |
| 7692 |  OffChainOFFCHAIN | $0.0000486100 | ۱۳ | ▼ 0.38٪ | ▲ 5.41٪ | ▼ 11.84٪ | $48,610 | $48,610 | $3,068.21 | |
| 7692 |  MansukiMANSUKI | $0.0000306200 | ۵ | ۰٪ | ۰٪ | ۰٪ | $30,432 | $30,620 | $305.63 | |
| 7693 |  Fit CoinFITNESS | $0.0000303000 | ۵ | ▼ 8.94٪ | ▼ 92.91٪ | ۰٪ | $30,300 | $30,298.57 | $200,262 | |
| 7693 |  The Sperm WhaleSPERMWHALE | $0.0000326600 | ۶ | ۰٪ | ۰٪ | ▲ 0.64٪ | $32,658 | $32,657.84 | $63.32 | |
| 7693 |  401K401K | $0.0000156300 | ۳ | ▼ 0.16٪ | ▲ 2.08٪ | ▼ 37.21٪ | $14,832.42 | $15,524.64 | $73 | |
| 7694 |  HOODIEHOODIE | $0.0000004860 | ۰ | ▲ 2.16٪ | ▼ 4.68٪ | ▼ 9.76٪ | $48,601 | $48,603.1 | $28.8 | |
| 7694 |  JOOBIJOOBI | $0.000149 | ۲۷ | ▼ 0.61٪ | ▼ 4.11٪ | ▼ 26.73٪ | $14,880.09 | $14,876 | $353.19 | |
| 7694 |  HoojaHOOJA | $0.0000341900 | ۶ | ۰٪ | ▼ 7.50٪ | ▼ 6.60٪ | $33,635 | $34,190 | $465.37 |