قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7985 |  YapperYAPPER | $0.0000281100 | ۵ | ۰٪ | ▼ 0.01٪ | ▲ 21.97٪ | $28,112 | $28,110 | $1.78 | |
| 7986 |  Just can't prove itDETECTIVE | $0.0000279500 | ۵ | ▲ 0.04٪ | ▼ 2.22٪ | ▲ 11.94٪ | $27,934 | $27,950 | $109.45 | |
| 7986 |  encryptSIMESIM | $0.0000280000 | ۵ | ۰٪ | ▲ 1.80٪ | ▼ 3.23٪ | $27,995 | $28,000 | $1.75 | |
| 7986 |  TokenRipsRIPS | $0.0000302300 | ۶ | ▲ 3.04٪ | ▲ 163.40٪ | ▲ 62.05٪ | $28,462 | $30,230 | $15,720.87 | |
| 7986 |  Aidp.storeAIDP | $0.0000355500 | ۷ | ▲ 20.14٪ | ▲ 14.37٪ | ▲ 24.39٪ | $28,400 | $35,550 | $2,394.2 | |
| 7986 |  KakaxaKAKAXA | $0.000284 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $28,268 | $28,435 | $1.76 | |
| 7987 |  Bitcos ProBOS | $0.0350 | ۶٬۶۱۴ | ▼ 0.95٪ | ▼ 13.75٪ | ▼ 28.37٪ | $28,815 | $349,943.3 | $12,215.52 | |
| 7987 |  The Eagle and the FoxFABLE | $0.0000118000 | ۲ | ▲ 6.33٪ | ▲ 4.96٪ | ۰٪ | $11,795.78 | $11,800 | $6,462.02 | |
| 7987 |  SurvariumSURV | $0.0000257500 | ۴ | ۰٪ | ▲ 0.56٪ | ▼ 4.36٪ | $25,753 | $25,750 | $1.02 | |
| 7987 |  FidoFIDO | $0.0000028400 | ۱ | ۰٪ | ۰٪ | ۰٪ | $28,392 | $28,400 | $5.61 | |
| 7987 |  The HoodHOOD | $0.0000310500 | ۶ | ▼ 2.17٪ | ▼ 50.73٪ | ▼ 82.96٪ | $28,534 | $31,050 | $22,473 | |
| 7988 |  SmartCodedBotSMART | $0.0000002839 | ۰ | ۰٪ | ۰٪ | ▲ 0.16٪ | $28,391 | $28,390.7 | $7.11 | |
| 7988 |  ShelleyBaySHELLEYBAY | $0.0000314800 | ۶ | ▼ 0.16٪ | ▼ 15.92٪ | ▼ 46.60٪ | $27,947 | $31,480 | $929.81 | |
| 7988 |  Pubhouse Dominance IndexPUB | $0.0000265000 | ۵ | ۰٪ | ۰٪ | ۰٪ | $25,821 | $26,500 | $114.26 | |
| 7988 |  RinoRINO | $0.0000000000 | ۰ | ▲ 0.59٪ | ▲ 5.22٪ | ▲ 13.77٪ | $11,820.29 | $11,820.13 | $136.6 | |
| 7988 |  Smoking Chicken FishSCF | $0.0000286400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,636 | $28,640 | $9.13 | |
| 7988 |  Fable The DegenFABLE | $0.0000280800 | ۵ | ▲ 10.39٪ | ▼ 28.93٪ | ۰٪ | $28,072 | $28,072.39 | $92,575 | |
| 7988 |  WellthyWELLTH | $0.0000258000 | ۴ | ▼ 4.61٪ | ▼ 65.64٪ | ۰٪ | $25,788 | $25,800 | $72,176 | |
| 7988 |  Hunter by VirtualsDRPXBT | $0.0000258400 | ۴ | ۰٪ | ۰٪ | ▼ 9.08٪ | $25,813 | $25,840 | $3.04 | |
| 7989 |  Phili InuPHIL | $0.0000000000 | ۰ | ▼ 0.51٪ | ▲ 3.87٪ | ▲ 2.73٪ | $28,626 | $28,626 | $45.39 | |
| 7989 |  Dungeon LabsDLABS | $0.0000002820 | ۰ | ▲ 39.12٪ | ▲ 41.94٪ | ۰٪ | $28,204 | $28,203.6 | $5,264.28 | |
| 7989 |  Internet DogeIDOGE | $0.0282 | ۵٬۰۱۵ | ▼ 1.61٪ | ▼ 3.53٪ | ▼ 1.18٪ | $28,180 | $28,179.98 | $140.9 | |
| 7989 |  小蚂蚁 (Little Ant)小蚂蚁 | $0.0000501700 | ۹ | ▼ 0.47٪ | ▲ 7.19٪ | ▼ 14.99٪ | $28,543 | $50,170 | $759.02 | |
| 7989 |  GOBIGOBI | $0.0000118200 | ۲ | ▼ 0.08٪ | ▲ 0.57٪ | ▼ 7.12٪ | $11,820.25 | $11,820 | $38.82 | |
| 7989 |  Build TogetherBT | $0.0000286000 | ۵ | ۰٪ | ۰٪ | ▲ 2.93٪ | $28,603 | $28,600 | $57.37 | |
| 7990 |  BoopaBOOPA | $0.0000284200 | ۵ | ۰٪ | ▲ 4.08٪ | ▼ 5.27٪ | $28,424 | $28,420 | $69.26 | |
| 7990 |  Thales AITHALES | $0.0000118200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $11,814.57 | $11,820 | $13.34 | |
| 7991 |  memorideMEMORIDE | $0.0000002859 | ۰ | ▲ 0.09٪ | ▼ 2.86٪ | ▼ 0.15٪ | $28,608 | $28,594.3 | $332.29 | |
| 7991 |  RANDYRANDY | $0.0000340900 | ۶ | ▲ 4.25٪ | ▼ 36.00٪ | ۰٪ | $28,420 | $34,090 | $30,373 | |
| 7991 |  PattonPATTON | $0.0000000673 | ۰ | ۰٪ | ۰٪ | ▲ 9.13٪ | $28,318 | $28,318.33 | $315.42 | |
| 7991 |  UpOnlyUPO | $0.000176 | ۳۳ | ۰٪ | ۰٪ | ۰٪ | $28,126 | $28,126.4 | $47.24 | |
| 7991 |  Finance BroFINANCEBRO | $0.0000277900 | ۵ | ▲ 4.49٪ | ▼ 61.44٪ | ۰٪ | $27,786 | $27,790 | $22,081 | |
| 7992 |  Amgen (Ondo Tokenized Stock)AMGNON | $351.67 | 56.09 میلیون | ▲ 0.08٪ | ▼ 0.15٪ | ▲ 0.83٪ | $26,047 | $26,046.45 | $55,203 | |
| 7992 |  trollhouseTROLLHOUSE | $0.0000262400 | ۴ | ▲ 1.31٪ | ▲ 6.19٪ | ▲ 7.00٪ | $26,194 | $26,240 | $2,162.89 | |
| 7992 |  VainguardVAIN | $0.0000283200 | ۵ | ۰٪ | ▲ 4.10٪ | ▼ 13.95٪ | $28,304 | $28,320 | $1.65 | |
| 7992 |  bopdogBOPDOG | $0.0000117700 | ۲ | ▼ 0.11٪ | ▼ 12.93٪ | ▼ 81.00٪ | $11,771.17 | $11,770 | $3,942.12 | |
| 7993 |  sunlionSUNLION | $0.0000279200 | ۵ | ۰٪ | ▼ 0.50٪ | ▲ 0.25٪ | $27,918 | $27,920 | $25.57 | |
| 7993 |  Planet FatnessPHAT | $0.0000352300 | ۶ | ▼ 7.11٪ | ▼ 14.14٪ | ▼ 28.79٪ | $27,810 | $35,230 | $687.12 | |
| 7993 |  Free Republic of VerdisVERDIS | $0.0000275500 | ۵ | ▲ 1.72٪ | ▲ 11.84٪ | ▲ 12.53٪ | $27,435 | $27,550 | $89.04 | |
| 7993 |  Made In AmericaMIA | $0.0000117500 | ۲ | ۰٪ | ▲ 1.12٪ | ▲ 2.17٪ | $11,747.4 | $11,750 | $22.62 | |
| 7993 |  Nova FoxNFX | $0.002176 | ۴۲۵ | ▲ 0.68٪ | ▼ 0.16٪ | ▲ 1.33٪ | $28,201 | $217,552 | $3.05 | |
| 7993 |  United Oasis ReserveUXR | $0.0000281600 | ۵ | ۰٪ | ▲ 0.78٪ | ▼ 7.79٪ | $28,165 | $28,159.87 | $1.32 | |
| 7993 |  OnChain Pepe 404OCP404 | $293.8 | 48.93 میلیون | ۰٪ | ۰٪ | ▼ 5.92٪ | $25,854 | $25,854.4 | $117.82 | |
| 7993 |  Bonk Computer TokenBCT | $0.0000293400 | ۶ | ▲ 12.16٪ | ▲ 27.49٪ | ▲ 41.98٪ | $28,747 | $29,340 | $5,480.7 | |
| 7993 |  Moaner Melter SlimeMOANER | $0.0000000623 | ۰ | ▼ 0.21٪ | ▼ 6.22٪ | ▼ 8.21٪ | $26,202 | $26,211.51 | $483.23 | |
| 7994 |  WHISPWHISP | $0.0000279400 | ۵ | ▼ 0.07٪ | ▲ 2.26٪ | ▼ 1.47٪ | $27,904 | $27,940 | $2.51 | |
| 7994 |  hood ratHOODRAT | $0.0000117300 | ۲ | ▲ 4.18٪ | ▼ 20.52٪ | ▲ 22.67٪ | $11,728 | $11,729.69 | $7,234.51 | |
| 7994 |  StrawberitaSTRAWBERITA | $0.0000286000 | ۵ | ▲ 0.64٪ | ▼ 3.20٪ | ▼ 0.71٪ | $28,575 | $28,600 | $4,417.71 | |
| 7994 |  Degen ArenaDEGEN | $0.0000000000 | ۰ | ▼ 0.15٪ | ▲ 0.35٪ | ▲ 3.46٪ | $11,743.41 | $11,743.14 | $10.06 | |
| 7994 |  cr0w by VirtualsCROW | $0.0000265200 | ۴ | ▼ 0.19٪ | ▲ 1.01٪ | ▲ 1.59٪ | $25,660 | $26,520 | $58.9 | |
| 7994 |  AlphPadAPAD | $0.000322 | ۵۹ | ۰٪ | ۰٪ | ▼ 3.96٪ | $27,720 | $32,195 | $22.98 | |
| 7994 |  It's just a DogDOG | $0.0000281700 | ۵ | ▲ 0.57٪ | ▼ 1.07٪ | ▼ 3.20٪ | $28,152 | $28,170 | $82.18 | |
| 7994 |  WaterMinderWMDR | $0.0000116200 | ۲ | ▼ 0.24٪ | ▲ 0.79٪ | ▼ 3.40٪ | $11,618.32 | $11,620 | $5.15 | |
| 7994 |  Tampon Tim MemeTAMPON | $0.0000282500 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,253 | $28,250 | $13.94 | |
| 7994 |  chill$CHILL | $0.000669 | ۱۲۷ | ۰٪ | ۰٪ | ▲ 2.68٪ | $28,115 | $28,115.22 | $1.09 | |
| 7994 |  The Top InfluencerLOJAKPAUL | $0.0000117200 | ۲ | ▲ 0.30٪ | ▲ 2.54٪ | ۰٪ | $11,717.5 | $11,720 | $2,044.5 | |
| 7995 |  Gia by DexFiGIA | $0.0000002826 | ۰ | ▲ 0.13٪ | ▼ 3.35٪ | ▼ 9.23٪ | $28,260 | $28,260.1 | $11.22 | |
| 7995 |  The Amazing Digital CircusTADC | $0.0000259300 | ۴ | ▲ 6.73٪ | ▼ 18.06٪ | ▲ 1.81٪ | $26,110 | $25,930 | $6,845.86 | |
| 7995 |  purrcoinPURR | $0.0000259800 | ۴ | ۰٪ | ▲ 2.38٪ | ▲ 4.29٪ | $25,979 | $25,980 | $3.64 | |
| 7995 |  XGRXGR | $0.000130 | ۲۳ | ▲ 0.08٪ | ▼ 0.36٪ | ▲ 0.29٪ | $11,743.79 | $859,799.56 | $621.9 | |
| 7995 |  grantrGRANTR | $0.0000002857 | ۰ | ▲ 0.29٪ | ▼ 2.43٪ | ▼ 12.70٪ | $28,568 | $28,567.5 | $47.18 | |
| 7995 |  DogeneratesDOGEN | $0.0000000277 | ۰ | ▲ 0.78٪ | ▲ 87.48٪ | ▲ 105.74٪ | $11,664.76 | $11,663.21 | $1,909.31 | |
| 7995 |  just buy 1bnb1BNB | $0.0000266700 | ۵ | ▼ 0.43٪ | ▲ 5.20٪ | ▼ 2.90٪ | $26,696 | $26,670 | $309.13 | |
| 7995 |  ANSEM ARMY🐂🀄️ | $0.0000285400 | ۵ | ▼ 0.16٪ | ▲ 10.76٪ | ▼ 18.98٪ | $28,531 | $28,540 | $6,086.68 | |
| 7995 |  MEMESMEMES | $0.0000009448 | ۰ | ▲ 0.70٪ | ▼ 0.19٪ | ▼ 2.51٪ | $28,343 | $116,207.33 | $938.43 | |
| 7995 |  Forma RoboticsFORMA | $0.000283 | ۵۵ | ▼ 0.13٪ | ▼ 4.87٪ | ▲ 26.57٪ | $28,282 | $28,286 | $714.19 | |
| 7996 |  GUAGUA | $0.0000045700 | ۱ | ۰٪ | ▲ 1.81٪ | ▼ 23.27٪ | $28,522 | $31,724.94 | $91.31 | |
| 7996 |  8chan8CHAN | $0.0000636900 | ۱۲ | ▲ 0.42٪ | ▼ 1.96٪ | ▲ 7.15٪ | $28,738 | $63,690 | $100.96 | |
| 7996 |  LEAGUE OF TRENCHESLOT | $0.0000504200 | ۹ | ▲ 0.05٪ | ▼ 6.28٪ | ▼ 62.33٪ | $28,303 | $50,420 | $994.09 | |
| 7997 |  KEKE TerminalKEKE | $0.0000260000 | ۴ | ▲ 0.14٪ | ▼ 2.46٪ | ▼ 13.15٪ | $26,125 | $26,000 | $792.86 | |
| 7997 |  BaseHoundBot by Virtuals$HOUND | $0.0000276200 | ۴ | ۰٪ | ▲ 1.10٪ | ▲ 18.10٪ | $25,853 | $27,620 | $1.31 | |
| 7997 |  Penguin FinancePEFI | $0.001490 | ۲۷۶ | ▲ 0.26٪ | ▲ 0.02٪ | ▲ 3.27٪ | $28,496 | $31,280.55 | $10.65 | |
| 7997 |  infinite backroomsIB | $0.0000279700 | ۵ | ▲ 0.42٪ | ▲ 0.73٪ | ▼ 10.04٪ | $27,912 | $27,942.78 | $9.06 | |
| 7997 |  Pineapple CatPICA | $0.0000012200 | ۰ | ۰٪ | ▼ 10.83٪ | ▼ 24.16٪ | $11,652.97 | $12,200 | $444.58 | |
| 7997 |  SpaceFalconFCON | $0.0000016200 | ۰ | ▼ 0.00٪ | ▼ 10.78٪ | ▼ 25.66٪ | $28,154 | $32,400 | $73.6 | |
| 7997 |  SkyNity SkyDustSDT | $0.000720 | ۱۴۰ | ۰٪ | ▼ 0.00٪ | ▼ 4.88٪ | $27,907 | $144,052 | $2.67 | |
| 7997 |  BikeraIMERA | $0.0000117200 | ۲ | ▼ 0.14٪ | ▲ 1.53٪ | ▲ 2.54٪ | $11,721.75 | $11,720 | $9.7 | |
| 7997 |  QudeAI FrameworkQUDE | $0.0000290500 | ۵ | ۰٪ | ▲ 0.08٪ | ▼ 5.72٪ | $27,821 | $29,050 | $6.96 | |
| 7997 |  EYE Am Watching YouEYE | $0.0000287100 | ۵ | ▲ 0.78٪ | ▲ 9.85٪ | ▲ 18.98٪ | $27,426 | $27,430.17 | $2 | |
| 7997 |  macedoMACEDO | $0.0000443300 | ۸ | ۰٪ | ۰٪ | ۰٪ | $26,088 | $44,330 | $1.88 | |
| 7997 |  CrosswalkCSW | $0.0000033800 | ۱ | ▼ 1.18٪ | ▼ 0.05٪ | ▼ 10.16٪ | $28,101 | $30,039.32 | $140.26 | |
| 7998 |  Trench CapitalPROPS | $0.0000298600 | ۶ | ▲ 9.64٪ | ▼ 35.42٪ | ۰٪ | $28,174 | $29,860 | $22,612 | |
| 7998 |  BlockCentral TokenBLOC | $0.000412 | ۷۲ | ۰٪ | ۰٪ | ۰٪ | $26,014 | $30,863.25 | $1.59 | |
| 7998 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $28.43 | 5.13 میلیون | ▼ 0.00٪ | ▼ 0.39٪ | ▲ 3.52٪ | $11,721.09 | $11,721.08 | $297.89 | |
| 7998 |  SatoxcoinSATOX | $0.0000074300 | ۱ | ▼ 0.42٪ | ▼ 0.43٪ | ▼ 3.40٪ | $28,517 | $59,440 | $155,611 | |
| 7998 |  Physical GoldGOLD | $0.0000283200 | ۵ | ▼ 0.53٪ | ▼ 0.29٪ | ▼ 8.44٪ | $28,281 | $28,315.4 | $42.6 | |
| 7998 |  Wrapped Bigbug AI Coin by VirtualsWBUG | $0.0000255200 | ۴ | ۰٪ | ۰٪ | ▼ 8.06٪ | $25,517 | $25,520 | $2.7 | |
| 7998 |  Verizon (Ondo Tokenized)VZON | $43.3 | 6.88 میلیون | ▲ 1.24٪ | ▲ 0.22٪ | ▼ 1.92٪ | $27,791 | $27,792.39 | $58,866 | |
| 7998 |  SETAI AgentsSETAI | $0.000278 | ۵۱ | ۰٪ | ۰٪ | ▼ 0.75٪ | $27,837 | $27,837 | $2.82 | |
| 7998 |  RealWorldWeedRWW | $0.0000281500 | ۵ | ۰٪ | ▲ 0.49٪ | ▼ 21.53٪ | $28,150 | $28,150 | $58.6 | |
| 7998 |  ArgentinaCoinARG | $0.0000283100 | ۵ | ▲ 1.11٪ | ▼ 59.24٪ | ▼ 28.13٪ | $28,310 | $28,310 | $11,328.82 | |
| 7998 |  PROPHECYPROPHECY | $0.0000281300 | ۵ | ▲ 4.23٪ | ▲ 142.06٪ | ۰٪ | $28,095 | $28,090.56 | $41,787 | |
| 7998 |  YotoshiYOTO | $0.0000000997 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,904 | $27,903.68 | $42.09 | |
| 7998 |  Salt Bae For The PeopleSBAE | $0.0000276800 | ۵ | ۰٪ | ۰٪ | ▼ 1.63٪ | $27,684 | $27,679.75 | $1.97 | |
| 7999 |  EnjoyENJOY | $0.0000002489 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,652 | $27,651.89 | $1.33 | |
| 7999 |  Arcturian AI by VirtualsLIGHT | $0.0000303300 | ۵ | ▼ 6.42٪ | ▼ 5.35٪ | ▲ 19.44٪ | $26,342 | $30,330 | $133,843 | |
| 7999 |  MekaMEKA | $0.0000278000 | ۵ | ۰٪ | ▼ 2.11٪ | ▼ 18.14٪ | $27,799 | $27,800 | $28.59 | |
| 7999 |  DALGODALGO | $0.0000002586 | ۰ | ▼ 0.65٪ | ▲ 0.29٪ | ▼ 7.74٪ | $25,659 | $25,858.6 | $0.5321 | |
| 7999 |  Giga StacySTACY | $0.0000116300 | ۲ | ۰٪ | ۰٪ | ▲ 4.35٪ | $11,622.83 | $11,620.97 | $3.9 | |
| 7999 |  VICTORYVICTORY | $0.000240 | ۴۵ | ▲ 0.03٪ | ▲ 3.05٪ | ▲ 0.27٪ | $28,607 | $120,040 | $1,975.78 |