قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7695 |  Distracted DudesDUDE | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $14,866.5 | $14,900 | $143.54 | |
| 7695 |  URANUS (SOL)ANUS | $0.0000048600 | ۱ | ▼ 0.59٪ | ▼ 4.78٪ | ▼ 7.06٪ | $48,590 | $48,599.14 | $1.11 | |
| 7696 |  Kogin by VirtualsKOGIN | $0.0000164600 | ۳ | ۰٪ | ۰٪ | ▼ 4.83٪ | $14,853.48 | $16,460 | $9.89 | |
| 7696 |  MullenArmyMULN | $0.0000336900 | ۶ | ▲ 0.46٪ | ▲ 29.00٪ | ▲ 62.28٪ | $33,689 | $33,690 | $721.49 | |
| 7696 |  OwockibotOWOCKIBOT | $0.0000004855 | ۰ | ۰٪ | ۰٪ | ▼ 6.98٪ | $48,545 | $48,545.4 | — | |
| 7697 |  OrcasmORCASM | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▼ 1.52٪ | $14,843.92 | $17,850 | $54.12 | |
| 7697 |  MaigaMAIGA | $0.000173 | ۴۸ | ▲ 0.02٪ | ۰٪ | ▲ 9.18٪ | $48,528 | $173,320 | $224.96 | |
| 7698 |  火蝴蝶火蝴蝶 | $0.000686 | ۱۸۹ | ▲ 0.18٪ | ▼ 7.34٪ | ▼ 7.00٪ | $48,521 | $686,420 | $66.65 | |
| 7698 |  ChinuCHINU | $0.0000148400 | ۳ | ▼ 0.16٪ | ▲ 0.04٪ | ▼ 5.94٪ | $14,843.53 | $14,840 | $244.93 | |
| 7699 |  Lamina1L1 | $0.000180 | ۵۰ | ۰٪ | ۰٪ | ▼ 23.86٪ | $48,498 | $269,670 | — | |
| 7700 |  Math StreetMATH | $0.0000346400 | ۷ | ▼ 3.00٪ | ▼ 64.80٪ | ۰٪ | $32,425 | $34,640 | $46,702 | |
| 7700 |  CheyenneCHEYENNE | $0.0000496100 | ۱۴ | ▼ 0.38٪ | ▼ 7.81٪ | ▼ 9.90٪ | $48,489 | $49,610 | $12.23 | |
| 7700 |  SLINKsolSLINK | $0.0000151200 | ۳ | ۰٪ | ۰٪ | ▼ 16.39٪ | $14,813.13 | $14,817.06 | $36.65 | |
| 7701 |  Catton AICATTON | $0.0000000048 | ۰ | ▼ 0.03٪ | ▼ 6.49٪ | ▼ 8.84٪ | $48,484 | $48,480 | $2.62 | |
| 7701 |  Bird Dog on BaseBIRDDOG | $0.0000155600 | ۳ | ۰٪ | ۰٪ | ▲ 11.46٪ | $14,779.79 | $14,781.98 | $2.05 | |
| 7702 |  OFFICIAL BABY TRUMPBTRUMP | $0.0000147900 | ۳ | ۰٪ | ۰٪ | ▲ 23.99٪ | $14,778.26 | $14,790 | $7.4 | |
| 7702 |  UFO DisclosureUFO | $0.000122 | ۱۹ | ▼ 0.74٪ | ▼ 51.04٪ | ▼ 76.02٪ | $30,527 | $122,110 | $13,824.42 | |
| 7702 |  DOGGY COINDOGGY | $0.0000000001 | ۰ | ▲ 0.75٪ | ۰٪ | ▼ 5.93٪ | $48,473 | $48,473.16 | $48.87 | |
| 7703 |  elizabath whorenWHOREN | $0.000148 | ۲۷ | ▼ 0.16٪ | ▲ 0.73٪ | ▼ 34.61٪ | $14,772.93 | $14,773.29 | $12.55 | |
| 7703 |  Universal Basic ComputeUBC | $0.0000484700 | ۱۳ | ▲ 0.34٪ | ▼ 4.93٪ | ▼ 6.22٪ | $48,462 | $48,470 | $3.54 | |
| 7704 |  Galaxy Digital Tokenized Stock (Reality)RGLXY | $16.49 | 4.55 میلیون | ▼ 0.22٪ | ▼ 14.71٪ | ▲ 11.65٪ | $48,454 | $48,439.61 | $5,190.87 | |
| 7704 |  SENATESENATE | $0.000100 | ۱۸ | ۰٪ | ▼ 1.40٪ | ▲ 1.24٪ | $14,757.68 | $30,123 | $23.73 | |
| 7705 |  MoosecoinMOOSE | $0.0000154200 | ۳ | ۰٪ | ▲ 1.94٪ | ▼ 6.29٪ | $14,730.81 | $15,420 | $84.79 | |
| 7705 |  GNYGNY | $0.000149 | ۴۱ | ۰٪ | ۰٪ | ▼ 5.14٪ | $48,404 | $59,572 | — | |
| 7706 |  GIWAMAPSGIWAS | $0.0000487400 | ۱۳ | ▲ 0.69٪ | ▲ 3.08٪ | ۰٪ | $48,745 | $48,740 | $1,594.24 | |
| 7706 |  clawville WorldCLAWVILLE | $0.0000483500 | ۱۳ | ▼ 0.35٪ | ▼ 5.08٪ | ▲ 27.80٪ | $48,352 | $48,350 | $141.61 | |
| 7707 |  Mythical Mammalian ReptibirdGOOFRECK | $0.0000302500 | ۶ | ▲ 6.70٪ | ▲ 16.40٪ | ▼ 25.70٪ | $30,185 | $30,250 | $24,901 | |
| 7707 |  ZenkoZOLANA | $0.0000341100 | ۶ | ▼ 0.54٪ | ▲ 5.76٪ | ▼ 37.36٪ | $32,393 | $34,110 | $734.96 | |
| 7707 |  Moona LisaMOONA | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,693.63 | $14,690 | $1.15 | |
| 7708 |  Bitcoin CatSASHA | $0.0000147200 | ۳ | ▼ 0.16٪ | ▲ 0.43٪ | ▲ 0.60٪ | $14,619.61 | $14,718.75 | $2.94 | |
| 7708 |  DogPad FinanceDOGPAD | $0.0000000483 | ۰ | ۰٪ | ۰٪ | ▼ 5.03٪ | $48,324 | $48,324 | — | |
| 7709 |  psa10 coinGRAIL | $0.0000146800 | ۳ | ▼ 0.14٪ | ▲ 3.10٪ | ▼ 4.46٪ | $14,666.44 | $14,679.29 | $229.99 | |
| 7709 |  Hood DomainsHD | $0.0000490000 | ۱۳ | ▼ 1.01٪ | ▲ 19.62٪ | ▲ 35.00٪ | $49,061 | $49,000 | $1,852.99 | |
| 7709 |  DollarMoonDMOON | $0.000562 | ۱۵۵ | ۰٪ | ۰٪ | ▼ 1.67٪ | $48,312 | $53,415.65 | — | |
| 7710 |  TETUTETU | $0.0000301800 | ۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $14,659.53 | $30,180 | $1.17 | |
| 7710 |  MyraMYRA | $0.0000483100 | ۱۳ | ▼ 0.14٪ | ▼ 4.38٪ | ▼ 5.95٪ | $48,308 | $48,307.35 | $10.12 | |
| 7710 |  Barry the badgerBARRY | $0.0000355100 | ۷ | ▲ 0.20٪ | ▲ 63.20٪ | ▲ 32.60٪ | $33,714 | $35,510 | $2,824.24 | |
| 7711 |  zkRuneZKRUNE | $0.0000323200 | ۶ | ▼ 0.54٪ | ▼ 1.79٪ | ▼ 3.88٪ | $32,320 | $32,320 | $2.08 | |
| 7711 |  Animals In CrisisXANIMALS | $0.0000146500 | ۳ | ▼ 0.14٪ | ▼ 21.23٪ | ▼ 36.70٪ | $14,652.86 | $14,650 | $4,379.82 | |
| 7711 |  DakuDAKU | $0.0000804800 | ۲۲ | ▼ 0.38٪ | ▼ 8.46٪ | ▼ 11.11٪ | $48,288 | $80,480 | $52.07 | |
| 7712 |  TAOSHITAOSHI | $0.002315 | ۶۳۸ | ▼ 0.38٪ | ۰٪ | ▼ 12.08٪ | $48,279 | $48,622.98 | $233.83 | |
| 7712 |  EldergladeELDE | $0.0000690400 | ۱۲ | ▼ 0.27٪ | ▲ 7.16٪ | ▲ 16.34٪ | $14,639.31 | $27,616 | $72.35 | |
| 7713 |  sqrFUNDSQR | $0.0000133000 | ۲ | ۰٪ | ۰٪ | ▲ 13.83٪ | $14,632.43 | $14,628.8 | $32.76 | |
| 7713 |  Ordinal DogeODOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 6.96٪ | $48,266 | $48,266 | — | |
| 7714 |  markkacyKACY | $0.0000482700 | ۱۳ | ▼ 0.38٪ | ▼ 6.45٪ | ▼ 9.23٪ | $48,247 | $48,270 | $140.2 | |
| 7714 |  A2DAOATD | $0.005326 | ۱٬۴۴۹ | ▼ 0.01٪ | ▲ 42.19٪ | ▼ 0.95٪ | $49,902 | $147,903.51 | $8.85 | |
| 7714 |  AICOINAICOIN | $0.0000146300 | ۳ | ۰٪ | ▼ 0.09٪ | ▼ 17.45٪ | $14,631.28 | $14,630 | $19.48 | |
| 7715 |  MetaverserMTVT | $0.0000566500 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $33,035 | $113,300 | $595.25 | |
| 7715 |  ComputeBaseCOMPUTE | $0.0000001461 | ۰ | ۰٪ | ۰٪ | ▲ 3.48٪ | $14,605.44 | $14,605.4 | $6.19 | |
| 7716 |  TENTEN | $0.000178 | ۴۹ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 0.86٪ | $48,206 | $178,470 | $8.18 | |
| 7716 |  BITIZENSBPEG | $1.46 | ۲۶۳٬۱۵۰ | ▼ 0.39٪ | ▼ 1.03٪ | ▼ 19.94٪ | $14,590.35 | $14,600 | $13.13 | |
| 7716 |  AstroidASTROID | $0.0000332500 | ۶ | ▼ 0.40٪ | ▲ 22.70٪ | ▲ 2.50٪ | $33,254 | $33,250 | $3,098.78 | |
| 7717 |  Global X Copper Miners ETF Tokenized Stock (Reality)RCOPX | $72.11 | 19.88 میلیون | ▲ 0.04٪ | ▼ 4.69٪ | ▼ 0.98٪ | $48,175 | $48,178.59 | $53,890 | |
| 7717 |  WAV3 Agentic Music Discovery by VirtualsWAV3 | $0.0000322900 | ۶ | ۰٪ | ▼ 3.80٪ | ▼ 16.00٪ | $32,293 | $32,290 | $2.08 | |
| 7718 |  GreatestOfAVAXTrenchesGOAT | $0.0000014600 | ۰ | ▼ 0.21٪ | ▲ 8.48٪ | ▲ 41.09٪ | $14,554.69 | $14,600 | $3,474.52 | |
| 7718 |  Record NexusRECORD | $0.0000481900 | ۱۳ | ▲ 1.37٪ | ▲ 2.29٪ | ▲ 44.59٪ | $48,163 | $48,190 | $111.06 | |
| 7718 |  Launch On PumpLAUNCH | $0.002348 | ۶۳۷ | ▲ 0.64٪ | ▲ 10040.33٪ | ▲ 0.36٪ | $2.34M | $2.35M | $1,404.33 | |
| 7719 |  Glory CatGCAT | $0.0000004515 | ۰ | ▲ 0.18٪ | ▼ 7.18٪ | ▼ 7.10٪ | $48,130 | $65,014.42 | $37.6 | |
| 7720 |  ArchethicUCO | $0.000116 | ۳۲ | ۰٪ | ۰٪ | ▼ 15.58٪ | $48,103 | $115,760 | — | |
| 7720 |  AntscoinANTS | $0.0000145400 | ۳ | ۰٪ | ۰٪ | ▼ 1.10٪ | $14,534.7 | $14,540 | $1.45 | |
| 7720 |  DarwinDARWIN | $0.0000592300 | ۱۱ | ۰٪ | ▼ 5.10٪ | ▼ 5.10٪ | $43,811 | $59,230 | $164.58 | |
| 7721 |  ZooZOO | $0.0000001248 | ۰ | ▼ 5.13٪ | ▼ 7.93٪ | ▼ 12.65٪ | $32,968 | $32,968.07 | $283.65 | |
| 7721 |  Beeg Blue WhaleBEEG | $0.0000032600 | ۱ | ▼ 3.24٪ | ▼ 47.18٪ | ▼ 56.41٪ | $32,619 | $32,600 | $2,492.61 | |
| 7721 |  harmonybotCHAOS | $0.0000005030 | ۰ | ▲ 1.05٪ | ▼ 5.08٪ | ▼ 11.75٪ | $48,103 | $50,298.1 | $11.18 | |
| 7721 |  SUI Desci AgentsDESCI | $0.0000232700 | ۴ | ۰٪ | ▼ 0.79٪ | ▼ 3.94٪ | $14,518.16 | $23,270 | $16.74 | |
| 7721 |  WORLD BETWBET | $0.0000303600 | ۵ | ▲ 18.59٪ | ▼ 53.31٪ | ۰٪ | $30,361 | $30,360 | $36,014 | |
| 7722 |  FishwarFISHW | $0.0000039800 | ۱ | ▲ 0.02٪ | ▼ 0.01٪ | ▼ 0.02٪ | $48,102 | $227,165.26 | $46,993 | |
| 7722 |  MoleculeMOLECULE | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.07٪ | ▼ 12.05٪ | $14,435.38 | $14,541.28 | $1.87 | |
| 7722 |  EQUITY BROKERSEQUITY | $0.0000378700 | ۷ | ▼ 1.50٪ | ▼ 13.20٪ | ۰٪ | $33,097 | $37,870 | $29,314 | |
| 7723 |  NodelyAI$NODE | $0.0000620000 | ۱۷ | ۰٪ | ۰٪ | ▼ 1.50٪ | $48,074 | $62,000 | — | |
| 7724 |  MemeDAOMEMD | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 7.59٪ | $48,040 | $48,040.27 | — | |
| 7724 |  XPRTLPRTL | $0.0000196200 | ۴ | ۰٪ | ▼ 16.34٪ | ▼ 26.70٪ | $14,481.95 | $19,620 | $1,282.54 | |
| 7725 |  DaleDALE | $0.0000144800 | ۳ | ۰٪ | ▲ 1.36٪ | ▼ 10.19٪ | $14,473.23 | $14,480 | $202.41 | |
| 7726 |  Bretta (Brett’s Wife)BRETTA | $0.0000481300 | ۱۳ | ▼ 3.78٪ | ▼ 17.47٪ | ▼ 12.81٪ | $47,982 | $48,130 | $1,074.43 | |
| 7726 |  NALANALA | $0.0000000000 | ۰ | ۰٪ | ▲ 4.83٪ | ▲ 24.72٪ | $14,469.83 | $14,470 | $150.95 | |
| 7726 |  TUTUT COINTUTC | $0.0000332900 | ۶ | ▲ 0.70٪ | ▲ 1.40٪ | ▼ 16.90٪ | $33,294 | $33,290 | $3.27 | |
| 7727 |  FourxbtFXBT | $0.0000479800 | ۱۳ | ▼ 0.31٪ | ۰٪ | ▼ 1.07٪ | $47,978 | $47,980 | $31.74 | |
| 7727 |  PEBUPEBU | $0.0000299400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,944 | $29,940 | $109.15 | |
| 7728 |  TOP PROTOCOLTOP | $0.007903 | ۲٬۱۷۹ | ▼ 0.38٪ | ۰٪ | ▼ 4.57٪ | $47,973 | $79,028.3 | $135.23 | |
| 7729 |  SCHIZOSCHIZO | $0.0000479600 | ۱۳ | ▼ 0.38٪ | ▼ 7.70٪ | ▼ 9.43٪ | $47,960 | $47,960 | $415.73 | |
| 7729 |  ArchivasRCHV | $0.0000328900 | ۶ | ▼ 0.08٪ | ▼ 1.88٪ | ▼ 1.92٪ | $32,895 | $32,890 | $26.76 | |
| 7730 |  DOGE on SolanaSDOGE | $0.0000175400 | ۳ | ۰٪ | ▲ 1.21٪ | ▲ 3.22٪ | $14,416.4 | $17,540 | $9.84 | |
| 7730 |  Clip CoinCLIP | $0.0000332400 | ۶ | ▼ 6.70٪ | ۰٪ | ۰٪ | $32,659 | $33,240 | $74,402 | |
| 7730 |  ROBINHOODIESROBINHOODIES | $0.0000357900 | ۷ | ▼ 1.43٪ | ▼ 41.98٪ | ▼ 60.50٪ | $32,719 | $35,790 | $20,395 | |
| 7730 |  chrono.techTIME | $0.0675 | ۱۸٬۶۰۹ | ▼ 0.03٪ | ۰٪ | ▼ 31.03٪ | $47,927 | $47,926.93 | $16.73 | |
| 7730 |  FROGSFROGS | $0.0000000004 | ۰ | ۰٪ | ▲ 0.10٪ | ▼ 1.90٪ | $33,756 | $39,851.6 | $756.75 | |
| 7731 |  AxiomAXIOM | $0.0000004792 | ۰ | ▼ 0.92٪ | ۰٪ | ▼ 8.15٪ | $47,899 | $47,922.1 | $245.88 | |
| 7731 |  New Ancient DNA Cloned WolfREMUS | $0.0000328700 | ۶ | ▲ 0.54٪ | ▲ 33.16٪ | ▲ 34.69٪ | $32,832 | $32,870 | $5,243.61 | |
| 7731 |  Sync NetworkSYNC | $0.0000890300 | ۱۶ | ۰٪ | ▲ 1.44٪ | ▼ 0.76٪ | $14,407.43 | $20,987.39 | $1.78 | |
| 7732 |  PettAIAIP | $0.000137 | ۳۸ | ۰٪ | ۰٪ | ▼ 16.09٪ | $47,868 | $68,485 | — | |
| 7732 |  PacatoPACATO | $0.0000000342 | ۰ | ۰٪ | ۰٪ | ▼ 0.63٪ | $14,404.03 | $14,404 | $2.95 | |
| 7733 |  Zack MorrisZACK | $0.0000553000 | ۱۵ | ▼ 0.38٪ | ▼ 8.21٪ | ▼ 9.66٪ | $47,860 | $55,300 | $5.83 | |
| 7733 |  The Nietzschean MouseMOUSE | $0.0000339300 | ۷ | ▲ 13.80٪ | ▲ 6.20٪ | ۰٪ | $33,922 | $33,930 | $1,711.3 | |
| 7734 |  KRABBYKRABBY | $0.000101 | ۲۸ | ▼ 0.39٪ | ▼ 15.48٪ | ▼ 31.60٪ | $47,828 | $101,360 | $562.09 | |
| 7734 |  Wokie Plumpkin by VirtualsWOKIE | $0.0000144100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,390.55 | $14,410 | $2.75 | |
| 7735 |  0111101001111000011000100111010001111010011110000110001001110100 | $0.0000143900 | ۳ | ۰٪ | ▼ 3.13٪ | ▼ 6.37٪ | $14,389.75 | $14,390 | $3.52 | |
| 7735 |  Effective accelerationismE/ACC | $0.0000478400 | ۱۳ | ▼ 0.38٪ | ▼ 6.15٪ | ▼ 4.70٪ | $47,819 | $47,840 | $211 | |
| 7736 |  UNITE THE KINGDOMUTK | $0.007950 | ۲٬۱۹۱ | ▼ 0.22٪ | ▼ 5.02٪ | ▼ 12.49٪ | $14,386.83 | $7.95M | $521.74 | |
| 7736 |  YuttyMizoguchiYUTTY | $0.0000305600 | ۵ | ▲ 2.56٪ | ▲ 679.58٪ | ▲ 1366.84٪ | $30,557 | $30,560 | $15,833.66 | |
| 7736 |  SentysisSENT | $0.0189 | ۵٬۲۰۸ | ▼ 0.09٪ | ▼ 10.00٪ | ▼ 9.89٪ | $47,806 | $1.89B | $724.23 |