قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7737 |  doginthpoolDIP | $0.0000149500 | ۳ | ▼ 0.16٪ | ▲ 0.76٪ | ▼ 0.97٪ | $14,383.21 | $14,382.4 | $6.3 | |
| 7737 |  MagallaneerMAGAL | $0.0000320400 | ۶ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 19.40٪ | $32,026 | $32,040 | $14,741.55 | |
| 7738 |  MongyMONGY | $0.0000143700 | ۳ | ۰٪ | ۰٪ | ▲ 2.60٪ | $14,361.38 | $14,370 | $6.61 | |
| 7738 |  ApeWifHatAPEWIFHAT | $0.0000000005 | ۰ | ▼ 1.76٪ | ۰٪ | ▼ 9.55٪ | $47,742 | $47,741.36 | $12.28 | |
| 7739 |  peaniePEANIE | $0.0000481200 | ۱۳ | ۰٪ | ۰٪ | ▼ 4.82٪ | $47,732 | $48,120 | — | |
| 7739 |  BNCBNC | $0.0000143500 | ۳ | ۰٪ | ▲ 0.00٪ | ▲ 7.27٪ | $14,350.7 | $14,350 | $120.12 | |
| 7740 |  DOG WIF HOODWIFH | $0.0000550800 | ۱۵ | ▼ 0.10٪ | ▼ 15.30٪ | ▼ 4.97٪ | $47,799 | $55,080 | $12,673.55 | |
| 7740 |  Bearded DragonBEARDY | $0.0000477200 | ۱۳ | ▼ 0.56٪ | ▼ 4.24٪ | ▼ 6.80٪ | $47,718 | $47,720 | $85.97 | |
| 7740 |  BituneTUNE | $0.000494 | ۱۳۴ | ▼ 7.02٪ | ▲ 15.62٪ | ▼ 55.56٪ | $49,390 | $49,390 | $1,017.88 | |
| 7741 |  ChirpleyCHRP | $0.0000749300 | ۲۱ | ▼ 0.13٪ | ۰٪ | ▼ 9.45٪ | $47,712 | $74,930 | $188.8 | |
| 7741 |  XcellarXCL | $0.0000350400 | ۷ | ▲ 1.70٪ | ▲ 19.60٪ | ▼ 94.70٪ | $32,732 | $33,261.48 | $3,553.87 | |
| 7741 |  DOOMDOOM | $0.0000000000 | ۰ | ۰٪ | ▼ 0.49٪ | ▲ 9.54٪ | $14,339.42 | $14,338.23 | $2.28 | |
| 7742 |  DogWifNoHatNOHAT | $0.0000485600 | ۱۳ | ۰٪ | ۰٪ | ▼ 4.01٪ | $47,706 | $48,560 | $7.77 | |
| 7742 |  CheddaCHEDDA | $0.0000318600 | ۶ | ▲ 31.77٪ | ▲ 235.96٪ | ▲ 275.86٪ | $32,037 | $31,859.76 | $5,245.26 | |
| 7742 |  Maneki AI by VirtualsMANEKI | $0.0000162800 | ۳ | ۰٪ | ▲ 3.31٪ | ▼ 3.06٪ | $14,322.67 | $16,280 | $6.9 | |
| 7742 |  Ballerina CappuccinaBALLERINA | $0.0000324700 | ۶ | ▼ 1.80٪ | ▼ 4.00٪ | ▼ 47.30٪ | $32,447 | $32,470 | $5,499.85 | |
| 7743 |  New Vision FundNVF | $0.0000047700 | ۱ | ▼ 0.58٪ | ▼ 13.95٪ | ▼ 43.09٪ | $47,684 | $47,700 | $1,020.5 | |
| 7743 |  HoldME TokenHOLDME | $0.0000298400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,836 | $29,840 | $64.31 | |
| 7743 |  USAIDUSAID | $0.0000258400 | ۴ | ▲ 8.16٪ | ▲ 175.83٪ | ▲ 247.95٪ | $25,820 | $25,840 | $81,611 | |
| 7744 |  LawbWorldLAWBWORLD | $0.0000001430 | ۰ | ۰٪ | ▲ 0.41٪ | ▲ 5.01٪ | $14,297.82 | $14,297.8 | $3.31 | |
| 7744 |  Mr. GoxxGOXX | $0.0000311400 | ۶ | ▼ 2.72٪ | ▲ 26.82٪ | ۰٪ | $31,140 | $31,140 | $864,093 | |
| 7744 |  SwapXSWPX | $0.001708 | ۴۷۰ | ▲ 0.01٪ | ▼ 1.93٪ | ▼ 24.49٪ | $47,658 | $271,357.56 | $162.51 | |
| 7745 |  RIALRIAL | $0.0000284700 | ۵ | ▲ 69.35٪ | ▲ 68.14٪ | ▲ 95.88٪ | $29,866 | $28,470 | $23,874 | |
| 7745 |  Toasty CoinTOASTY | $0.0000000340 | ۰ | ۰٪ | ۰٪ | ▼ 4.69٪ | $14,289.79 | $14,290 | $22.72 | |
| 7745 |  GIGAGIRLGIGI | $0.0000332700 | ۶ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 1.00٪ | $33,174 | $33,270 | $6.03 | |
| 7745 |  Johnson & Johnson (Backpack Securities)JNJ | $275.66 | 75.93 میلیون | ▼ 0.07٪ | ▼ 0.32٪ | ▲ 5.06٪ | $47,653 | $47,653.49 | $4,530.52 | |
| 7746 |  AndreyWTRWTR | $0.0000150600 | ۳ | ۰٪ | ▼ 0.16٪ | ▲ 7.73٪ | $14,284.7 | $15,060 | $1.06 | |
| 7746 |  LolcatLOLCAT | $0.0000476600 | ۱۳ | ۰٪ | ۰٪ | ▲ 1.83٪ | $47,651 | $47,660 | — | |
| 7747 |  pSTAKE FinancePSTAKE | $0.000108 | ۳۰ | ۰٪ | ۰٪ | ▲ 24.85٪ | $47,627 | $54,165 | — | |
| 7747 |  GnomesGNOMES | $0.0000345400 | ۶ | ▲ 10.20٪ | ▼ 17.10٪ | ▼ 62.70٪ | $32,255 | $34,540 | $23,462 | |
| 7748 |  RealMREALM | $0.0000289700 | ۵ | ▼ 6.96٪ | ▼ 52.81٪ | ▼ 86.03٪ | $28,939 | $28,970 | $47,661 | |
| 7748 |  JavlisJAVLIS | $0.0000157500 | ۳ | ▼ 0.14٪ | ▲ 0.26٪ | ▼ 12.41٪ | $14,219.43 | $15,750 | $333.58 | |
| 7748 |  nVent Electric (Ondo Tokenized)NVTON | $134.39 | 37.02 میلیون | ▲ 2.05٪ | ▼ 3.97٪ | ▲ 5.94٪ | $47,591 | $47,635.92 | $1,774.12 | |
| 7749 | ![آیکون Wild Goat Coin [OLD]](https://coin-images.coingecko.com/coins/images/37966/large/wgc-v3-logo.png?1776225874){kind=logo} Wild Goat Coin [OLD]WGC | $0.0000119300 | ۳ | ▼ 0.58٪ | ▼ 13.01٪ | ▼ 21.57٪ | $47,588 | $59,650 | $11.94 | |
| 7750 |  Fuku-KunFUKU | $0.0000001256 | ۰ | ۰٪ | ۰٪ | ▼ 7.35٪ | $47,576 | $52,830.67 | — | |
| 7750 |  Gigabee AIGB | $0.0000322400 | ۶ | ▼ 2.90٪ | ▼ 13.10٪ | ▼ 58.20٪ | $32,234 | $32,240 | $4,441.36 | |
| 7751 |  STAR CATSC | $0.000764 | ۲۱۱ | ۰٪ | ▼ 4.62٪ | ▼ 3.93٪ | $47,554 | $617,642.73 | — | |
| 7751 |  you can now buyHAPPINESS | $0.0000141900 | ۳ | ۰٪ | ۰٪ | ▲ 9.91٪ | $14,185.23 | $14,190 | $1.74 | |
| 7751 |  The Ascending PenguinASCEND | $0.0000288700 | ۵ | ▼ 18.88٪ | ▼ 45.68٪ | ۰٪ | $28,290 | $28,870 | $63,154 | |
| 7752 |  OlyverseOLY | $0.0000205500 | ۶ | ▼ 0.82٪ | ▼ 0.03٪ | ▼ 18.24٪ | $47,521 | $102,750 | $272.56 | |
| 7752 |  DISCLOSUREDISCLOSURE | $0.0000194300 | ۴ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 20.66٪ | $14,185.67 | $19,430 | $620.48 | |
| 7753 |  RookROOK | $0.0624 | ۱۷٬۱۸۶ | ▼ 0.88٪ | ▲ 0.19٪ | ▼ 0.83٪ | $47,495 | $79,130.88 | $12.91 | |
| 7753 |  The HawkUNBROKEN | $0.0000148000 | ۳ | ▲ 1.69٪ | ▼ 23.87٪ | ▼ 26.40٪ | $14,173.4 | $14,800 | $2,674.95 | |
| 7753 |  toonaTOONA | $0.0000333000 | ۶ | ۰٪ | ▲ 0.39٪ | ▲ 21.94٪ | $31,434 | $33,300 | $18.19 | |
| 7754 |  first replySIRIUS | $0.0000492000 | ۱۴ | ▼ 0.42٪ | ▼ 3.97٪ | ▼ 6.99٪ | $47,493 | $49,200 | $1.01 | |
| 7754 |  BRICKTONBRICK | $0.0000333800 | ۶ | ▲ 34.00٪ | ▲ 62.80٪ | ▼ 95.20٪ | $33,251 | $33,380 | $21,604 | |
| 7755 |  Blood CrystalBC | $0.0000381500 | ۷ | ▼ 0.10٪ | ▲ 49.80٪ | ▼ 55.50٪ | $32,205 | $38,150 | $3.38 | |
| 7755 |  OpulousOPUL | $0.0000975100 | ۲۶ | ▲ 0.05٪ | ▼ 49.23٪ | ▼ 56.99٪ | $48,759 | $48,755 | $3.77 | |
| 7755 |  Compute NetworkCPU | $0.0000314800 | ۵ | ▼ 11.74٪ | ▼ 65.36٪ | ۰٪ | $29,457 | $31,480 | $101,989 | |
| 7755 |  Infosys Limited (Coinbase Tokenized Stock)INFYC | $12.51 | 3.45 میلیون | ▼ 3.98٪ | ▲ 4.04٪ | ▲ 1.45٪ | $47,484 | $47,487.96 | $31,360 | |
| 7755 |  Based HoppyHOPPY | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,151.22 | $14,690 | $14.99 | |
| 7756 |  Snowflake Tokenized Stock (Reality)RSNOW | $303.55 | 83.61 میلیون | ▼ 2.66٪ | ▼ 7.98٪ | ▼ 1.22٪ | $47,476 | $47,520.4 | $16,296.75 | |
| 7756 |  KeeshondKEE | $0.0000014700 | ۰ | ▼ 0.15٪ | ▲ 0.30٪ | ▲ 1.48٪ | $14,112.71 | $14,700 | $445.4 | |
| 7756 |  Scry Agent WardSCRY | $0.0000324900 | ۶ | ▼ 3.50٪ | ▼ 11.10٪ | ۰٪ | $32,493 | $32,490 | $7,899.17 | |
| 7757 |  x402MKTLOOP | $0.0000003178 | ۰ | ▼ 0.19٪ | ▲ 42.46٪ | ▲ 54.60٪ | $31,777 | $31,777.1 | $165.98 | |
| 7757 |  FliprFLIPR | $0.0000201400 | ۴ | ۰٪ | ۰٪ | ▼ 3.16٪ | $14,090.28 | $20,140 | $64.16 | |
| 7758 |  Cat-DogCATDOG | $0.0000005467 | ۰ | ▼ 1.71٪ | ▼ 9.57٪ | ▼ 43.25٪ | $47,466 | $54,671.4 | $281.16 | |
| 7758 |  MoonshiftMNSHFT | $0.0282 | ۵٬۰۸۲ | ▼ 0.00٪ | ▲ 8.78٪ | ▼ 2.28٪ | $14,090.87 | $28.18M | $605.16 | |
| 7759 |  Hearing thingsHEARING | $0.0000141100 | ۳ | ▲ 0.00٪ | ▼ 7.85٪ | ▼ 17.45٪ | $14,082.1 | $14,110 | $547.25 | |
| 7759 |  PerpadPERPAD | $0.0000339000 | ۶ | ▲ 11.24٪ | ▲ 34.98٪ | ▼ 57.56٪ | $29,424 | $33,900 | $17,768.6 | |
| 7759 |  PearchuaPEARCHUA | $0.0000300900 | ۵ | ▼ 31.17٪ | ▼ 41.90٪ | ۰٪ | $30,091 | $30,090 | $849,208 | |
| 7759 |  CrowdSwapCROWD | $0.000401 | ۱۱۰ | ۰٪ | ۰٪ | ▼ 4.00٪ | $47,420 | $401,120 | — | |
| 7760 |  Lamas FinanceLMF | $0.001917 | ۳۴۶ | ▼ 0.09٪ | ▲ 0.69٪ | ▼ 2.12٪ | $14,081.29 | $19,171.2 | $37.92 | |
| 7760 |  Hewlett Packard Enterprise Company • Robinhood TokenHPE | $55.02 | 15.15 میلیون | ▼ 0.02٪ | ▼ 7.48٪ | ▲ 0.42٪ | $47,397 | $47,395.23 | $52,940 | |
| 7761 |  Flyte AIFLYTE | $0.0000473600 | ۱۳ | ▲ 1.23٪ | ۰٪ | ▼ 13.15٪ | $47,363 | $47,360 | $1.11 | |
| 7761 |  Divinely ProtectedDP | $0.0000141500 | ۳ | ۰٪ | ۰٪ | ▲ 7.19٪ | $14,064.96 | $14,150 | $320.57 | |
| 7762 |  Dr. DeathFAUCI | $0.0000333500 | ۶ | ▲ 6.60٪ | ▼ 25.30٪ | ▼ 18.30٪ | $32,160 | $32,167.94 | $28,513 | |
| 7762 |  Hope This Moons LaterHTML | $0.0000155800 | ۳ | ▲ 1.10٪ | ▲ 42.19٪ | ▼ 24.90٪ | $14,053.15 | $15,580 | $5,446.34 | |
| 7762 |  fat choi发财 | $0.0000336500 | ۶ | ▲ 18.48٪ | ▲ 16.92٪ | ▼ 23.73٪ | $32,076 | $33,650 | $3,448 | |
| 7763 |  GrammingGRAMMING | $0.0000472700 | ۱۳ | ▼ 0.42٪ | ▼ 12.61٪ | ▼ 17.32٪ | $47,295 | $47,270 | $1,317.62 | |
| 7763 |  prerichPRERICH | $0.0000140300 | ۳ | ▼ 0.16٪ | ▲ 0.60٪ | ▲ 15.86٪ | $14,023.81 | $14,029.3 | $10.44 | |
| 7764 |  BlockgramGRAM | $1.15 | ۳۱۶٬۷۲۲ | ۰٪ | ▼ 6.28٪ | ▲ 3.30٪ | $14,016.73 | $1.15B | $3.12 | |
| 7764 |  NexANEXA | $0.0000005825 | ۰ | ▼ 0.02٪ | ۰٪ | ▼ 7.20٪ | $47,278 | $58,252.6 | $55.36 | |
| 7765 |  WukongWUKONG | $0.0000121700 | ۲ | ▲ 72.89٪ | ▲ 272.49٪ | ▲ 318.41٪ | $32,905 | $32,986.51 | $17,312.47 | |
| 7765 |  KOBANKOBAN | $0.0000168300 | ۳ | ۰٪ | ▼ 7.70٪ | ▼ 53.80٪ | $32,057 | $42,075 | $1,189.23 | |
| 7765 |  AzzleAZL | $0.0000004727 | ۰ | ▼ 0.28٪ | ▼ 3.99٪ | ▼ 6.48٪ | $47,270 | $47,270.2 | $4.93 | |
| 7765 |  The MountainMOUNTAIN | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 1.06٪ | ▼ 9.62٪ | $14,017.46 | $14,520 | $10.92 | |
| 7766 |  Qubit The Quantum DogQUBIT | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▼ 6.14٪ | $14,005.67 | $14,040 | $2.29 | |
| 7766 |  CapIX ProtocolCPX | $0.0000668200 | ۱۲ | ▼ 20.80٪ | ▼ 92.00٪ | ▼ 92.50٪ | $38,197 | $66,820 | $59,645 | |
| 7766 |  febuFEBU | $0.0000475400 | ۱۳ | ▼ 1.71٪ | ▼ 5.28٪ | ▼ 9.88٪ | $47,264 | $47,540 | $304.84 | |
| 7767 |  Tokyo Games TokenTGT | $0.000218 | ۴۱ | ۰٪ | ▼ 10.30٪ | ▼ 8.40٪ | $32,130 | $217,830 | $156.11 | |
| 7767 |  naiiveNAIIVE | $0.0000472600 | ۱۳ | ▼ 0.52٪ | ▼ 6.85٪ | ▼ 12.66٪ | $47,256 | $47,260 | $2.66 | |
| 7767 |  MixoorMIXOOR | $0.000233 | ۴۲ | ۰٪ | ۰٪ | ▼ 1.48٪ | $13,994.84 | $233,250 | $9.99 | |
| 7768 |  Africa Kids TokenAKIDS | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▲ 15.33٪ | $13,992.54 | $14,040 | $17.94 | |
| 7768 |  PonchoPONCHO | $0.004722 | ۱٬۳۰۱ | ۰٪ | ۰٪ | ▼ 11.78٪ | $47,224 | $47,224 | — | |
| 7768 |  PyronomicsPYRO | $0.0000511400 | ۱۴ | ▲ 5.74٪ | ▲ 62.50٪ | ۰٪ | $48,693 | $48,693.65 | $55,135 | |
| 7769 |  StarkBotSTARKBOT | $0.0000004722 | ۰ | ۰٪ | ۰٪ | ▼ 4.14٪ | $47,216 | $47,215.8 | — | |
| 7769 |  InvariantINVT | $0.000784 | ۱۴۲ | ۰٪ | ۰٪ | ▼ 4.02٪ | $31,030 | $141,172.2 | $52,190 | |
| 7769 |  Legends of ElysiumLOE | $0.000130 | ۲۳ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.04٪ | $13,979.75 | $25,980 | $1,511.08 | |
| 7770 |  Crypto JourneyDADDY | $0.0140 | ۲٬۵۱۸ | ▼ 0.09٪ | ▲ 4.53٪ | ▲ 36.71٪ | $13,961.4 | $13,961.4 | $133.06 | |
| 7770 |  Aguri-ChanAGURI | $0.0000001122 | ۰ | ▼ 0.56٪ | ▼ 4.60٪ | ▼ 9.36٪ | $47,187 | $47,186.69 | $3.12 | |
| 7771 |  LegendXLGNDX | $0.0000053800 | ۱ | ۰٪ | ▲ 1.49٪ | ▲ 22.08٪ | $13,931.26 | $15,542.22 | $4.49 | |
| 7771 |  Memes StreetMEMES | $0.0000000684 | ۰ | ۰٪ | ۰٪ | ▼ 2.23٪ | $47,174 | $47,173.92 | — | |
| 7771 |  The Asian BullYEN | $0.0000289600 | ۵ | ▼ 0.93٪ | ▼ 64.49٪ | ۰٪ | $28,961 | $28,960 | $53,561 | |
| 7772 |  HelpHELP | $0.3266 | ۵۴٬۴۴۱ | ۰٪ | ۰٪ | ۰٪ | $29,725 | $3.27M | $6.87 | |
| 7772 |  Infleqtion Tokenized Stock (Reality)RINFQ | $8.9 | 2.45 میلیون | ▲ 0.54٪ | ▼ 5.32٪ | ▲ 2.51٪ | $47,162 | $47,209.15 | $7,002.27 | |
| 7772 |  RastopyryRASTO | $0.0000139300 | ۳ | ۰٪ | ۰٪ | ▲ 10.09٪ | $13,925.09 | $13,930 | $301.64 | |
| 7772 |  Looks at youLOOKS | $0.0000331800 | ۶ | ▲ 4.20٪ | ▲ 5.30٪ | ۰٪ | $31,985 | $31,994.28 | $51,947 | |
| 7773 |  XALPHA.AIXALPHA | $0.000472 | ۱۳۰ | ۰٪ | ۰٪ | ▼ 11.33٪ | $47,151 | $47,151 | — | |
| 7774 |  AutistAUTIST | $0.0834 | ۲۲٬۹۸۱ | ▼ 0.02٪ | ▼ 0.90٪ | ▼ 1.21٪ | $47,149 | $100,088.19 | $5.99 |