قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7774 |  PrivatePayPP | $0.0000139200 | ۳ | ▼ 0.14٪ | ▲ 8.84٪ | ▼ 63.18٪ | $13,922.26 | $13,920 | $43.09 | |
| 7775 |  OneArt1ART | $0.000150 | ۴۱ | ۰٪ | ۰٪ | ▲ 3.48٪ | $47,131 | $149,690 | — | |
| 7776 |  USEFUL COINUSEFUL | $0.0000471600 | ۱۳ | ▼ 1.71٪ | ▼ 6.91٪ | ▼ 10.47٪ | $47,126 | $47,160 | $59.59 | |
| 7776 |  ZebiZCO | $0.0000630400 | ۱۲ | ۰٪ | ▲ 98.30٪ | ▲ 97.90٪ | $31,519 | $31,520 | $3.21 | |
| 7776 |  horseradishHORSERADISH | $0.0000309700 | ۵ | ▲ 9.14٪ | ▼ 37.07٪ | ۰٪ | $30,964 | $30,970 | $63,510 | |
| 7776 |  France CoinFRA | $0.0000186500 | ۳ | ▲ 0.42٪ | ▼ 16.28٪ | ▼ 39.16٪ | $13,918.73 | $13,921.57 | $1,323.28 | |
| 7776 |  DominionDOM | $0.0000003101 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $31,010 | $31,009.6 | $8.53 | |
| 7777 |  PLOIPLOI | $0.0000414500 | ۱۱ | ▼ 1.71٪ | ▼ 5.15٪ | ▼ 9.06٪ | $47,103 | $82,900 | $189.23 | |
| 7777 |  New Born Haggis Pygmy HippoHAGGIS | $0.0000139100 | ۳ | ۰٪ | ۰٪ | ▲ 2.79٪ | $13,902.4 | $13,909.8 | $13.21 | |
| 7778 |  OH MY GODOMG | $0.3830 | ۱۰۵٬۵۷۴ | ۰٪ | ▼ 0.78٪ | ۰٪ | $13,884.75 | $268.10M | $5.58 | |
| 7778 |  SanchoSANCHO | $0.0000470800 | ۱۳ | ۰٪ | ۰٪ | ▼ 23.15٪ | $47,078 | $47,080 | — | |
| 7779 |  Wilson Lo SientoWILSON | $0.0000138800 | ۳ | ▼ 0.14٪ | ▲ 0.57٪ | ▲ 10.68٪ | $13,874.66 | $13,880 | $544.44 | |
| 7779 |  BitcatBITCAT | $0.0000470400 | ۱۳ | ▼ 1.71٪ | ۰٪ | ▼ 7.37٪ | $47,008 | $47,040 | $350.69 | |
| 7780 |  KLAUSKLAUS | $0.0000470000 | ۱۳ | ▼ 0.44٪ | ▼ 5.82٪ | ▼ 10.07٪ | $46,996 | $47,000 | $276.53 | |
| 7780 |  ClaudeCLAUDE | $0.0000138800 | ۳ | ▼ 0.16٪ | ▲ 0.87٪ | ▼ 6.09٪ | $13,807.18 | $13,876.86 | $39.52 | |
| 7781 |  Sedra CoinSDR | $0.0000017700 | ۰ | ▼ 0.91٪ | ▼ 4.70٪ | ▼ 38.59٪ | $46,992 | $50,799 | $322.77 | |
| 7781 |  RADRRADR | $0.0000150300 | ۳ | ▼ 0.16٪ | ▲ 3.77٪ | ▼ 13.43٪ | $13,938.55 | $15,030 | $49.58 | |
| 7782 |  PiñataPINATA | $0.0000489100 | ۱۳ | ▼ 1.72٪ | ▼ 6.61٪ | ▼ 34.44٪ | $46,984 | $48,910 | $26.03 | |
| 7783 |  NuggiesNUG | $0.0000315300 | ۶ | ▼ 5.10٪ | ▲ 44.50٪ | ۰٪ | $31,535 | $31,530 | $86,766 | |
| 7783 |  AOKAOK | $0.000235 | ۶۵ | ۰٪ | ۰٪ | ▲ 389.20٪ | $46,959 | $234,790 | — | |
| 7783 |  GanbareGANBARE | $0.0000138400 | ۲ | ▼ 0.14٪ | ▼ 11.32٪ | ▼ 26.88٪ | $13,837.2 | $13,840 | $302.37 | |
| 7784 |  WorkieWORKIE | $0.0000138300 | ۲ | ۰٪ | ۰٪ | ▲ 7.97٪ | $13,833.62 | $13,830 | $14.52 | |
| 7784 |  Team556TEAM | $0.0000469300 | ۱۳ | ۰٪ | ۰٪ | ▼ 3.06٪ | $46,922 | $46,930 | — | |
| 7785 |  Dubs the CatRDUBS | $0.0000469000 | ۱۳ | ▼ 0.01٪ | ▼ 34.96٪ | ▲ 36.27٪ | $46,906 | $46,900 | $3,612.88 | |
| 7786 |  InferraINFERRA | $0.0000518600 | ۱۴ | ▼ 1.22٪ | ▼ 21.72٪ | ▼ 24.43٪ | $46,836 | $51,860 | $2,952.65 | |
| 7786 |  x4PayX4PAY | $0.0000138200 | ۲ | ۰٪ | ▲ 1.04٪ | ▼ 4.43٪ | $13,815.21 | $13,820 | $13.82 | |
| 7787 |  ToCa.GgTCG | $0.0000138100 | ۲ | ۰٪ | ▲ 0.01٪ | ▼ 0.54٪ | $13,810.58 | $13,810 | $1.52 | |
| 7787 |  LitebeamLBM | $0.0000468200 | ۱۳ | ۰٪ | ۰٪ | ▼ 6.27٪ | $46,815 | $46,820 | — | |
| 7788 |  RobinFlowFLOW | $0.0231 | ۶٬۳۷۶ | ▼ 2.53٪ | ▼ 10.70٪ | ▼ 13.79٪ | $46,767 | $23.13M | $117.15 | |
| 7788 |  Perpetual CowCOW | $0.1099 | ۳۰٬۲۹۴ | ▼ 0.20٪ | ▼ 13.67٪ | ▼ 0.60٪ | $31,388 | $109.90M | $224.22 | |
| 7788 |  O3 SwapO3 | $0.000890 | ۱۶۶ | ۰٪ | ▼ 8.60٪ | ▼ 1.20٪ | $44,025 | $88,957 | $1.12 | |
| 7788 |  KAGE NETWORKKAGE | $0.000138 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $13,805.33 | $13,805 | $0.9992 | |
| 7788 |  QuantHoodQUANT | $0.0000315900 | ۶ | ▲ 5.30٪ | ▼ 5.80٪ | ۰٪ | $31,590 | $31,590 | $21,389 | |
| 7789 |  Pharmachain AIPHAI | $0.0000259300 | ۵ | ▼ 0.13٪ | ▼ 3.87٪ | ▼ 12.98٪ | $13,790.25 | $25,930 | $377.66 | |
| 7789 |  Dog In HoodDIH | $0.0000468000 | ۱۳ | ▼ 4.78٪ | ▼ 23.42٪ | ▼ 36.50٪ | $46,756 | $46,800 | $1,270.48 | |
| 7789 |  web4COMPUTE | $0.0000501800 | ۱۴ | ▼ 3.90٪ | ▼ 76.07٪ | ▼ 63.11٪ | $48,260 | $50,180 | $45,956 | |
| 7790 |  Beluga CatBELUGA | $0.0000137800 | ۲ | ▼ 0.97٪ | ▼ 36.36٪ | ▼ 5.93٪ | $13,782.46 | $13,780 | $2,958.52 | |
| 7790 |  雪球人生 (A Snowball Life)雪球人生 | $0.000108 | ۳۰ | ▼ 0.52٪ | ▼ 10.81٪ | ▼ 21.13٪ | $46,746 | $108,060 | $623.68 | |
| 7791 |  AidaAIDA | $0.0000137700 | ۲ | ▼ 0.19٪ | ▼ 31.81٪ | ▼ 13.61٪ | $13,767.18 | $13,770 | $373.11 | |
| 7791 |  wintermoltWINTERMOLT | $0.0000005440 | ۰ | ۰٪ | ۰٪ | ▼ 8.52٪ | $46,724 | $54,395.1 | — | |
| 7792 |  ApeironAPRS | $0.000199 | ۵۴ | ▲ 0.26٪ | ۰٪ | ▼ 16.55٪ | $48,555 | $198,550 | $2.31 | |
| 7792 |  Baby FwogBABYFWOG | $0.0000466800 | ۱۳ | ▼ 1.71٪ | ۰٪ | ▼ 2.95٪ | $46,683 | $46,680 | $530.37 | |
| 7792 |  Popo The CatPOPO | $0.0000000325 | ۰ | ▼ 1.18٪ | ▲ 0.83٪ | ▲ 4.22٪ | $13,662.05 | $13,661.91 | $49.9 | |
| 7793 |  MaximusMAXIMUS | $0.0000293000 | ۵ | ۰٪ | ▲ 1.98٪ | ▼ 12.26٪ | $13,751.46 | $29,300 | $29.3 | |
| 7793 |  DollarDOLLAR | $0.0000468700 | ۱۳ | ▼ 1.71٪ | ▼ 6.37٪ | ▲ 13.11٪ | $46,682 | $46,870 | $799.37 | |
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7794 |  ColonCOLON | $0.0000475600 | ۱۳ | ▲ 0.74٪ | ۰٪ | ▼ 9.20٪ | $46,681 | $47,560 | $5.74 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7795 |  TemaTEMA | $0.0000466800 | ۱۳ | ▼ 0.89٪ | ▼ 5.22٪ | ▼ 7.78٪ | $46,678 | $46,680 | $2.23 | |
| 7796 |  DatabotDATA | $0.000880 | ۲۴۳ | ۰٪ | ▼ 31.25٪ | ▼ 12.08٪ | $46,662 | $880,000 | — | |
| 7796 |  Sovra Ai by VirtualsSOVRA | $0.0000137100 | ۲ | ▼ 0.13٪ | ▼ 0.06٪ | ▼ 9.18٪ | $13,712.48 | $13,710 | $194.14 | |
| 7797 |  TheTrenchesTRENCHES | $0.0000320900 | ۶ | ▼ 1.90٪ | ▲ 99.60٪ | ▲ 129.10٪ | $32,086 | $32,090 | $66,963 | |
| 7797 |  QuantoQTO | $0.0000483700 | ۱۳ | ▼ 0.72٪ | ۰٪ | ▼ 15.00٪ | $46,607 | $48,370 | $750.04 | |
| 7797 |  Smoking GiraffeGRAF | $0.0000677000 | ۱۳ | ▼ 0.40٪ | ▲ 49.70٪ | ▲ 57.00٪ | $31,925 | $31,925.74 | $2,565.25 | |
| 7797 |  ContrapairCONTRA | $0.0000329300 | ۶ | ▼ 2.30٪ | ▼ 48.80٪ | ▼ 55.90٪ | $31,677 | $32,930 | $18,388.6 | |
| 7798 |  GugoGUGO | $0.0000319400 | ۶ | ▲ 0.04٪ | ▲ 1.03٪ | ▲ 2.79٪ | $31,655 | $31,623.74 | $127.95 | |
| 7798 |  Grok EloGELO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,846 | $28,846.02 | $20.37 | |
| 7798 |  🎣FISH | $13,700.53 | 2.47 میلیارد | ۰٪ | ۰٪ | ▲ 1.73٪ | $13,700.53 | $13,700.53 | $2.34 | |
| 7798 |  YE-IYE-I | $0.0000515200 | ۱۴ | ▼ 2.16٪ | ▼ 6.84٪ | ▼ 10.49٪ | $46,593 | $51,520 | $73.64 | |
| 7799 |  AnyrouteANYR | $0.0000472100 | ۱۳ | ▼ 3.66٪ | ▲ 15.04٪ | ▼ 52.68٪ | $47,212 | $47,210 | $4,347.42 | |
| 7799 |  Agent Arena by MasaSN59 | $0.4496 | ۱۲۳٬۸۲۴ | ۰٪ | ۰٪ | ▲ 6.84٪ | $46,570 | $9.44M | — | |
| 7800 |  APY.FinanceAPY | $0.000465 | ۱۲۸ | ▼ 0.65٪ | ۰٪ | ▼ 5.73٪ | $46,512 | $46,512 | $16.62 | |
| 7800 |  GENZAI by VirtualsGENZAI | $0.0000151900 | ۳ | ۰٪ | ▼ 0.47٪ | ▼ 6.03٪ | $13,673.7 | $15,190 | $23.19 | |
| 7801 |  HorsenutHNUT | $0.0000314800 | ۶ | ▲ 15.40٪ | ▼ 48.95٪ | ۰٪ | $31,478 | $31,480 | $221,335 | |
| 7801 |  Virtu by VirtualsVIRTU | $0.0000465400 | ۱۳ | ▲ 0.90٪ | ۰٪ | ▼ 14.93٪ | $46,484 | $46,540 | $2.53 | |
| 7802 |  NEXIONNEON | $0.0000577800 | ۱۶ | ▲ 1.03٪ | ▼ 12.02٪ | ▼ 11.05٪ | $46,479 | $57,780 | $575.96 | |
| 7802 |  ult with knifeKULT | $0.0000473700 | ۱۳ | ▲ 0.20٪ | ▲ 8.77٪ | ۰٪ | $47,370 | $47,370 | $691.6 | |
| 7803 |  rentahumanRENTA | $0.0000136700 | ۲ | ▲ 3.22٪ | ▲ 4.13٪ | ▼ 1.12٪ | $13,655.91 | $13,660.31 | $114.34 | |
| 7803 |  Doge InuDINU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 2.04٪ | $31,285 | $62,801 | $67.43 | |
| 7803 |  Dancing BabyBABY | $0.0127 | ۳٬۴۹۰ | ▼ 0.50٪ | ▼ 6.08٪ | ▲ 24.50٪ | $32,091 | $1.27M | $1,410.73 | |
| 7803 |  BearifiedCoBEARCO | $0.0000311400 | ۶ | ▲ 0.21٪ | ▲ 28.00٪ | ▼ 25.86٪ | $31,141 | $31,140 | $920.44 | |
| 7803 |  Thai Baht TrueMoneyTHBT | $0.0300 | ۸٬۲۵۸ | ▲ 0.42٪ | ▲ 0.74٪ | ۰٪ | $46,473 | $46,472.62 | $5,701.29 | |
| 7804 |  FukuFUKU | $0.0000468500 | ۱۳ | ۰٪ | ۰٪ | ▼ 14.74٪ | $46,448 | $46,850 | — | |
| 7806 |  Strategic Bitcoin ReserveSBR | $0.0000463900 | ۱۳ | ▼ 0.14٪ | ▼ 20.38٪ | ▼ 14.77٪ | $46,391 | $46,390 | $1,815.58 | |
| 7807 |  VIBE AIVIBE | $0.0000464200 | ۱۳ | ▼ 0.99٪ | ▲ 5.23٪ | ▲ 15.35٪ | $46,382 | $46,420 | $2,060.77 | |
| 7807 |  FarmTownFARM | $5.8 | 1.60 میلیون | ▼ 0.20٪ | ▼ 11.72٪ | ▼ 74.70٪ | $31,355 | $5.72B | $106,258 | |
| 7807 |  opTrade AIOPTR | $0.0556 | ۱۵٬۰۸۶ | ۰٪ | ۰٪ | ▼ 26.33٪ | $47,853 | $55,611 | $2,021.13 | |
| 7807 |  PolkararePRARE | $0.000623 | ۱۱۵ | ▼ 13.50٪ | ▼ 5.70٪ | ▼ 83.80٪ | $32,603 | $62,290 | $2,196.06 | |
| 7807 |  ondaxbtONDA | $0.0000136200 | ۲ | ۰٪ | ۰٪ | ▲ 13.17٪ | $13,605.21 | $13,620 | $16.26 | |
| 7808 |  Quiver DePINQUIVER | $0.0000283700 | ۵ | ▲ 27.61٪ | ▼ 34.61٪ | ۰٪ | $28,522 | $28,370 | $44,207 | |
| 7808 |  Life CryptoLIFE | $0.0000048700 | ۱ | ▲ 0.06٪ | ۰٪ | ▲ 2.87٪ | $46,346 | $48,700 | $4.51 | |
| 7808 |  The SisypussSISYPUSS | $0.0000327300 | ۶ | ▼ 1.20٪ | ▼ 0.70٪ | ▼ 57.70٪ | $31,697 | $31,699 | $21,599 | |
| 7808 |  Pedro the RaccoonPEDRO | $0.000366 | ۶۹ | ▲ 80.91٪ | ▲ 29.30٪ | ▲ 76.13٪ | $36,607 | $36,614.83 | $5,434.24 | |
| 7808 |  Staked BankSTAKE | $0.0000164800 | ۳ | ▼ 0.14٪ | ▲ 6.13٪ | ▼ 13.95٪ | $13,594.44 | $16,480 | $371.65 | |
| 7809 |  Novo Nordisk A/S (Coinbase Tokenized Stock)NVOC | $40.23 | 11.08 میلیون | ▼ 2.68٪ | ▲ 3.92٪ | ▼ 2.62٪ | $46,340 | $46,344.96 | $22,897 | |
| 7809 |  England CoinENG | $0.0000136000 | ۲ | ▼ 0.16٪ | ▼ 3.77٪ | ▼ 23.44٪ | $13,594.48 | $13,589.69 | $172.24 | |
| 7809 |  aiRightAIRI | $0.0000197100 | ۴ | ▼ 13.59٪ | ▼ 13.59٪ | ▼ 14.35٪ | $30,946 | $36,660.6 | $0.0778 | |
| 7809 |  Funds are SAFUSAFU | $0.0000325300 | ۶ | ▲ 0.30٪ | ▲ 27.20٪ | ▲ 15.70٪ | $31,879 | $32,530 | $2,797.17 | |
| 7809 |  Pledra ProtocolPLEDRA | $0.0000287700 | ۵ | ▼ 7.50٪ | ▼ 49.95٪ | ۰٪ | $28,771 | $28,769.92 | $85,082 | |
| 7809 |  BROTBROT | $0.0000305000 | ۶ | ▲ 15.35٪ | ▲ 15.35٪ | ▲ 128.47٪ | $30,492 | $30,499.52 | $5,170.33 | |
| 7810 |  mogdogMOGDOG | $0.0000283100 | ۵ | ▼ 25.02٪ | ▼ 50.43٪ | ۰٪ | $29,781 | $28,306 | $80,162 | |
| 7810 |  gooch coinGOOCH COIN | $0.0000136000 | ۲ | ۰٪ | ▲ 0.04٪ | ▼ 4.48٪ | $13,586.58 | $13,600 | $9.98 | |
| 7811 |  Circuits of ValueCOVAL | $0.0000259600 | ۷ | ▼ 0.56٪ | ▲ 10.47٪ | ▲ 14.91٪ | $46,329 | $46,334.41 | $94.16 | |
| 7812 | ![آیکون Gravity Finance [OLD]](https://coin-images.coingecko.com/coins/images/15871/large/GFI-Icon.png?1696515486){kind=icon} Gravity Finance [OLD]GFI | $0.0000896400 | ۱۷ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 2.70٪ | $31,577 | $107,568 | $19.05 | |
| 7812 |  pupfunPUP | $0.0000462800 | ۱۳ | ▼ 1.71٪ | ▼ 4.76٪ | ▼ 6.76٪ | $46,246 | $46,280 | $61.8 | |
| 7813 |  PATICPTC | $0.0000185400 | ۵ | ▲ 0.00٪ | ▼ 1.72٪ | ▲ 13.74٪ | $46,341 | $927,000 | $368.28 | |
| 7813 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $240.61 | 43.39 میلیون | ▼ 0.10٪ | ▲ 0.57٪ | ▼ 3.53٪ | $13,575.56 | $13,575.75 | $59,748 | |
| 7813 |  Never GoonGOON | $0.0000462800 | ۱۳ | ▼ 0.71٪ | ▼ 0.49٪ | ▼ 9.18٪ | $46,239 | $46,280 | $115.11 | |
| 7813 |  make no mistakesCLAUDE | $0.0000307100 | ۶ | ▼ 0.54٪ | ▼ 1.97٪ | ▼ 11.66٪ | $30,707 | $30,710 | $10.16 | |
| 7814 |  AnsomANSOM | $0.0000135700 | ۲ | ▼ 0.26٪ | ▲ 1.91٪ | ▼ 39.65٪ | $13,569.12 | $13,570 | $832.39 |