قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 978 |  Mento DollarUSDM | $1 | ۱۹۳٬۸۸۰ | ▲ 0.03٪ | ▲ 0.03٪ | ▲ 0.02٪ | $13.75M | $13.74M | $205,281 | |
| 979 |  Gold ParkGPT | $0.003889 | ۷۵۴ | ▼ 0.03٪ | ▼ 0.43٪ | ▲ 0.11٪ | $13.69M | $35.00M | $215,029 | |
| 980 |  Nest Alpha VaultNALPHA | $1.11 | ۲۱۵٬۲۰۷ | ۰٪ | ۰٪ | ▲ 0.14٪ | $13.68M | $13.74M | $207.28 | |
| 981 |  TreasureMAGIC | $0.0407 | ۷٬۸۸۳ | ▲ 0.14٪ | ▲ 5.17٪ | ▼ 2.47٪ | $13.68M | $14.15M | $3.34M | |
| 982 |  UsualUSUAL | $0.007600 | ۱٬۴۷۲ | ▼ 0.33٪ | ▼ 0.39٪ | ▼ 11.45٪ | $13.66M | $22.80M | $1.51M | |
| 983 |  AI CompanionsAIC | $0.0136 | ۲٬۶۴۲ | ▲ 0.17٪ | ▼ 3.95٪ | ▲ 10.79٪ | $13.63M | $13.63M | $890,741 | |
| 983 |  Quai NetworkQUAI | $0.0130 | ۲٬۵۱۶ | ▼ 0.25٪ | ▼ 6.73٪ | ▼ 23.04٪ | $13.60M | $13.60M | $115,412 | |
| 984 |  Tiger AlphaSN107 | $11.18 | 2.17 میلیون | ▲ 0.39٪ | ▼ 10.06٪ | ▲ 21.21٪ | $13.63M | $234.78M | $2.25M | |
| 985 |  Faith TribeFTRB | $0.004119 | ۷۹۹ | ▲ 0.43٪ | ▲ 0.96٪ | ▼ 7.41٪ | $13.61M | $20.60M | $941.33 | |
| 986 |  PlaysOutPLAY | $0.0364 | ۷٬۰۵۴ | ▲ 0.36٪ | ▼ 0.23٪ | ▲ 2.38٪ | $13.59M | $181.91M | $1.54M | |
| 987 |  MoonbirdsBIRB | $0.0477 | ۹٬۲۴۰ | ▼ 0.59٪ | ▼ 2.46٪ | ▼ 19.88٪ | $13.58M | $47.66M | $4.25M | |
| 988 |  SingularrySINGULARRY | $0.0135 | ۲٬۶۱۰ | ▲ 3.36٪ | ▲ 7.13٪ | ▼ 14.39٪ | $13.49M | $13.49M | $74,823 | |
| 988 |  Loan ProtocolLOAN | $0.000403 | ۷۸ | ▼ 0.00٪ | ▼ 0.81٪ | ▲ 3.52٪ | $13.58M | $45.57M | $104,763 | |
| 989 |  LocalCoinSwapLCS | $0.3549 | ۶۸٬۸۰۳ | ۰٪ | ▲ 0.50٪ | ▼ 3.85٪ | $13.57M | $25.81M | $8,639.28 | |
| 990 |  SomniaSOMI | $0.0846 | ۱۶٬۳۸۵ | ▼ 0.24٪ | ▲ 2.42٪ | ▼ 15.58٪ | $13.55M | $84.60M | $1.66M | |
| 991 |  KatanaKAT | $0.004400 | ۸۵۲ | ▼ 0.17٪ | ▲ 4.26٪ | ▼ 5.96٪ | $13.54M | $44.00M | $4.61M | |
| 992 |  ElevateFiEFI | $13.42 | 2.60 میلیون | ▲ 0.82٪ | ▲ 5.63٪ | ▼ 2.25٪ | $13.42M | $13.42M | $41,866 | |
| 992 |  MYX FinanceMYX | $0.0710 | ۱۳٬۷۴۷ | ▲ 1.00٪ | ▲ 8.40٪ | ▼ 6.10٪ | $70.98M | $71.00M | $9.07M | |
| 993 |  ShardusULT | $0.0306 | ۵٬۹۳۶ | ۰٪ | ۰٪ | ▲ 0.04٪ | $13.46M | $30.62M | $1.15 | |
| 994 |  AnimecoinANIME | $0.002430 | ۴۷۱ | ▼ 0.19٪ | ▲ 2.10٪ | ▼ 8.98٪ | $13.42M | $24.30M | $2.78M | |
| 995 |  Credible FinanceCRED | $0.5915 | ۱۱۴٬۶۹۰ | ▲ 2.72٪ | ▼ 21.89٪ | ▲ 8.23٪ | $13.41M | $13.41M | $1.13M | |
| 996 |  LoopringLRC | $0.0188 | ۳٬۶۳۹ | ▲ 0.14٪ | ▼ 6.24٪ | ▼ 8.85٪ | $13.38M | $25.83M | $2.55M | |
| 996 |  PDD Holdings (Ondo Tokenized)PDDON | $88.08 | 17.01 میلیون | ▲ 0.09٪ | ▲ 2.86٪ | ▲ 4.44٪ | $13.32M | $13.32M | $796,998 | |
| 997 |  ElectroneumETN | $0.000743 | ۱۴۴ | ▲ 0.23٪ | ▲ 2.64٪ | ▼ 0.07٪ | $13.36M | $15.60M | $452,032 | |
| 997 |  RadixXRD | $0.000988 | ۱۹۱ | ▲ 1.43٪ | ▲ 1.10٪ | ▲ 20.61٪ | $13.33M | $23.70M | $5,502.74 | |
| 998 |  DIADIA | $0.1052 | ۲۰٬۳۷۵ | ▼ 0.41٪ | ▼ 14.61٪ | ▲ 7.76٪ | $13.12M | $21.04M | $13.55M | |
| 998 |  CornCORN | $0.0254 | ۴٬۹۳۱ | ▲ 0.15٪ | ▲ 0.33٪ | ▼ 22.21٪ | $13.35M | $53.41M | $2.74M | |
| 998 |  SynFuturesF | $0.002880 | ۵۵۸ | ▲ 0.71٪ | ▲ 2.49٪ | ▼ 9.43٪ | $13.26M | $28.80M | $1.10M | |
| 999 |  Adventure GoldAGLD | $0.1489 | ۲۸٬۸۳۹ | ▲ 2.05٪ | ▲ 2.34٪ | ▼ 0.91٪ | $13.23M | $14.29M | $9.90M | |
| 999 |  SpellSPELL | $0.0000779000 | ۱۵ | ▼ 0.22٪ | ▲ 0.91٪ | ▼ 5.24٪ | $13.35M | $16.36M | $1.07M | |
| 1000 |  HippiusSN75 | $2.99 | ۵۷۹٬۷۰۱ | ▼ 0.25٪ | ▲ 1.20٪ | ▲ 0.31٪ | $13.34M | $62.79M | $99,528 | |
| 1000 |  eSui DollarSUIUSDE | $0.9999 | ۱۹۳٬۸۲۹ | ▼ 0.05٪ | ▼ 0.03٪ | ▲ 0.06٪ | $13.09M | $13.09M | $20,805 | |
| 1000 |  Hylo USDHYUSD | $1 | ۱۹۳٬۰۹۰ | ▲ 0.03٪ | ▲ 0.09٪ | ▼ 0.03٪ | $13.18M | $13.20M | $292,438 | |
| 1000 |  CloudCLOUD | $0.0221 | ۴٬۲۵۷ | ▼ 1.50٪ | ▼ 7.01٪ | ▲ 4.58٪ | $13.21M | $22.05M | $219,021 | |
| 1001 |  Kelp GainAGETH | $2,059.85 | 398.54 میلیون | ▲ 0.25٪ | ▲ 0.29٪ | ▲ 2.70٪ | $13.30M | $13.30M | $1.06 | |
| 1001 |  PYTHIAPYTHIA | $0.0133 | ۲٬۵۷۹ | ▼ 0.02٪ | ▼ 8.53٪ | ▼ 20.09٪ | $13.29M | $13.32M | $203,073 | |
| 1004 |  MovieBlocMBL | $0.000665 | ۱۲۹ | ▼ 3.80٪ | ۰٪ | ▼ 5.70٪ | $12.94M | $19.95M | $552,778 | |
| 1008 |  Ambire WalletWALLET | $0.0178 | ۳٬۴۵۵ | ▼ 0.40٪ | ▼ 0.70٪ | ▲ 7.00٪ | $12.85M | $17.77M | $832.82 | |
| 1011 |  Decentralized SocialDESO | $1.21 | ۲۳۵٬۱۸۸ | ▲ 0.50٪ | ▲ 3.50٪ | ▲ 20.10٪ | $12.78M | $13.08M | $495.25 | |
| 1013 |  MWX TokenMWXT | $0.0568 | ۱۱٬۰۳۴ | ▼ 0.40٪ | ▼ 1.30٪ | ▼ 5.30٪ | $12.57M | $56.77M | $112,602 | |
| 1014 |  Streamex GLDYGLDY | $4,074.14 | 791.89 میلیون | ▼ 0.50٪ | ▲ 1.30٪ | ▼ 1.20٪ | $12.54M | $12.54M | — | |
| 1015 |  VCREDVCRED | $0.9870 | ۱۹۱٬۸۴۰ | ▼ 0.30٪ | ▲ 0.80٪ | ▼ 1.70٪ | $12.44M | $986.98M | $13.06 | |
| 1017 |  DIAMOND TOKEN 💎DIT | $0.1251 | ۲۴٬۳۱۰ | ۰٪ | ▲ 0.40٪ | ▼ 0.60٪ | $12.51M | $12.51M | $0.1251 | |
| 1018 |  USD CoinVertibleUSDCV | $0.9994 | ۱۹۴٬۲۴۶ | ۰٪ | ۰٪ | ۰٪ | $12.41M | $12.41M | $22.38M | |
| 1019 |  Ridges AISN62 | $2.51 | ۴۸۷٬۸۶۹ | ▼ 0.30٪ | ▲ 0.50٪ | ▲ 5.50٪ | $12.39M | $52.71M | $896,267 | |
| 1020 |  Mey NetworkMEY | $0.0467 | ۹٬۰۳۲ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 6.80٪ | $7.41M | $107.32M | $136,134 | |
| 1020 |  SolayerLAYER | $0.0610 | ۱۱٬۸۱۴ | ▼ 1.00٪ | ▲ 4.81٪ | ▼ 10.50٪ | $12.42M | $61.00M | $10.47M | |
| 1021 |  XaiXAI | $0.005980 | ۱٬۱۵۸ | ▼ 1.30٪ | ▲ 1.87٪ | ▼ 16.50٪ | $13.13M | $14.95M | $6.48M | |
| 1022 |  Goatseus MaximusGOAT | $0.0124 | ۲٬۴۰۶ | ۰٪ | ▼ 3.10٪ | ▼ 8.40٪ | $12.38M | $12.38M | $2.58M | |
| 1022 |  OKZOOAIOT | $0.0478 | ۹٬۲۴۶ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 6.00٪ | $47.80M | $47.75M | $701,870 | |
| 1024 |  LucidumLUCIC | $0.0753 | ۱۴٬۶۳۰ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 2.40٪ | $12.32M | $15.81M | $19,654.04 | |
| 1025 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $162.71 | 31.63 میلیون | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 0.80٪ | $12.29M | $12.28M | $610,569 | |
| 1026 |  What IFIF | $0.0145 | ۲٬۸۱۹ | ▲ 13.77٪ | ▲ 74.48٪ | ۰٪ | $13.28M | $14.54M | $1.81M | |
| 1026 |  XSGDXSGD | $0.7756 | ۱۵۰٬۷۴۶ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $12.25M | $12.25M | $666,190 | |
| 1027 |  AuroraAURORA | $0.0169 | ۳٬۲۸۳ | ▼ 0.20٪ | ▲ 3.40٪ | ▼ 7.10٪ | $12.23M | $16.89M | $333,310 | |
| 1029 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.9 | 14.95 میلیون | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 0.80٪ | $12.17M | $12.17M | $635,653 | |
| 1029 |  WOM ProtocolWOM | $0.0519 | ۸٬۶۵۳ | ۰٪ | ۰٪ | ۰٪ | $12.31M | $51.93M | — | |
| 1030 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $90.66 | 17.62 میلیون | ▲ 0.60٪ | ▼ 1.00٪ | ▲ 0.10٪ | $12.15M | $12.16M | $56,790 | |
| 1031 |  MetadiumMETA | $0.006980 | ۱٬۳۵۷ | ▲ 0.90٪ | ▼ 5.50٪ | ▼ 10.00٪ | $12.14M | $13.96M | $295,432 | |
| 1032 |  Maya ProtocolCACAO | $0.1230 | ۲۳٬۹۰۹ | ۰٪ | ▲ 0.90٪ | ▲ 4.20٪ | $12.30M | $12.30M | $606,869 | |
| 1033 |  FLOCKFLOCK | $0.0279 | ۵٬۴۲۵ | ▼ 1.10٪ | ▼ 5.10٪ | ▼ 14.20٪ | $12.17M | $27.91M | $966,850 | |
| 1034 |  TutorialTUT | $0.0150 | ۲٬۹۰۳ | ▲ 0.60٪ | ▲ 4.17٪ | ▲ 5.80٪ | $12.07M | $14.99M | $4.21M | |
| 1035 |  ChromiaCHR | $0.0125 | ۲٬۴۱۵ | ▼ 0.70٪ | ▲ 3.14٪ | ▼ 19.50٪ | $12.06M | $12.20M | $2.21M | |
| 1036 |  BOB (Build on Bitcoin)BOB | $0.003869 | ۷۵۲ | ▲ 0.40٪ | ▼ 1.70٪ | ▼ 3.50٪ | $12.07M | $38.69M | $2.27M | |
| 1037 |  FiroFIRO | $0.3000 | ۵۸٬۱۰۴ | ▼ 0.20٪ | ▼ 25.00٪ | ▼ 6.30٪ | $12.06M | $6.42M | $258,182 | |
| 1038 |  BitMindSN34 | $2.44 | ۴۷۴٬۲۶۳ | ▼ 0.40٪ | ▼ 2.80٪ | ▲ 0.50٪ | $12.00M | $51.24M | $37,741 | |
| 1039 |  CalderaERA | $0.0644 | ۱۲٬۴۷۳ | ▲ 1.40٪ | ▼ 5.16٪ | ▼ 30.90٪ | $12.02M | $64.40M | $4.97M | |
| 1040 |  Bone ShibaSwapBONE | $0.0479 | ۹٬۳۱۵ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 2.90٪ | $11.97M | $11.98M | $1.17M | |
| 1041 |  StablR EuroEURR | $0.6960 | ۱۳۵٬۲۷۸ | ▲ 3.60٪ | ▲ 30.00٪ | ▲ 35.60٪ | $11.93M | $11.93M | $797.67 | |
| 1042 |  MAIMIMATIC | $0.9914 | ۱۹۲٬۷۰۱ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 0.50٪ | $11.88M | $299.78M | $27,924 | |
| 1043 |  SaucerSwapSAUCE | $0.0133 | ۲٬۵۹۳ | ▲ 1.00٪ | ▼ 0.20٪ | ▼ 5.20٪ | $12.23M | $13.34M | $23,617 | |
| 1044 |  Wrapped STEAMXWSTEAMX | $0.0601 | ۱۰٬۳۷۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.68٪ | $11.86M | $6.01B | $821.81 | |
| 1044 |  TribeTRIBE | $0.2018 | ۳۹٬۰۸۵ | ▼ 0.10٪ | ▼ 0.25٪ | ▼ 0.50٪ | $11.80M | $201.80M | $882.02 | |
| 1045 |  OG Fan TokenOG | $2.48 | ۴۸۰٬۹۰۷ | ▼ 0.60٪ | ▲ 1.31٪ | ▼ 5.20٪ | $11.84M | $12.41M | $2.79M | |
| 1046 |  SPACE IDID | $0.0271 | ۵٬۲۴۹ | ▼ 1.20٪ | ▼ 1.81٪ | ▼ 13.90٪ | $11.86M | $54.20M | $8.28M | |
| 1047 |  YOMYOM | $0.1008 | ۱۹٬۶۰۰ | ▲ 0.10٪ | ▲ 1.40٪ | ۰٪ | $11.82M | $75.63M | $638,210 | |
| 1048 |  YUSD StablecoinYUSD | $0.9945 | ۱۹۳٬۳۱۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $11.78M | $11.78M | $1.03 | |
| 1049 |  ManadiaUMXM | $0.2506 | ۴۸٬۷۰۷ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 72.00٪ | $11.76M | $75.18M | $3.22M | |
| 1050 |  tokenbotCLANKER | $11.91 | 2.31 میلیون | ▼ 0.40٪ | ▼ 6.00٪ | ▼ 13.80٪ | $11.75M | $11.91M | $1.33M | |
| 1051 |  Hydrated DollarHOLLAR | $0.9985 | ۱۹۴٬۰۷۵ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 0.20٪ | $11.67M | $11.68M | $1.00M | |
| 1052 |  DIAMDIAM | $0.005674 | ۱٬۱۰۳ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 2.00٪ | $11.67M | $56.74M | $189,186 | |
| 1053 |  Gains NetworkGNS | $0.4960 | ۹۶٬۰۶۵ | ▼ 0.20٪ | ▲ 2.69٪ | ▼ 13.30٪ | $11.61M | $11.82M | $316,508 | |
| 1054 |  Trusta AITA | $0.0645 | ۱۲٬۵۲۹ | ۰٪ | ▲ 0.30٪ | ▼ 10.40٪ | $11.60M | $64.46M | $480,022 | |
| 1055 |  CZ's DogBROCCOLI | $0.0120 | ۲٬۳۲۸ | ▼ 0.50٪ | ▼ 4.40٪ | ▼ 5.50٪ | $11.62M | $11.98M | $3.71M | |
| 1057 |  INFINITIN | $0.0334 | ۶٬۴۹۵ | ▼ 1.70٪ | ▼ 7.10٪ | ▼ 20.60٪ | $11.53M | $33.41M | $1.88M | |
| 1059 |  Youves uUSDUUSD | $0.9986 | ۱۹۴٬۰۹۸ | ۰٪ | ▲ 0.10٪ | ▼ 0.70٪ | $11.52M | $11.52M | $44.64 | |
| 1060 |  Bitchemical TokenBCHEM | $0.0135 | ۲٬۶۲۷ | ۰٪ | ▲ 0.10٪ | ▼ 44.50٪ | $11.48M | $13.51M | $10 | |
| 1061 |  Freedom DollarFUSD | $0.9990 | ۱۹۴٬۱۸۱ | ۰٪ | ۰٪ | ۰٪ | $11.39M | $11.39M | $207,842 | |
| 1062 |  ANDY70BANDY70B | $0.0120 | ۲٬۲۹۰ | ۰٪ | ۰٪ | ۰٪ | $11.56M | $11.97M | — | |
| 1062 |  SecretSCRT | $0.0302 | ۵٬۸۴۹ | ▲ 0.20٪ | ▼ 0.98٪ | ▼ 23.80٪ | $11.33M | $10.94M | $5.60M | |
| 1063 |  Coin98C98 | $0.0115 | ۲٬۲۲۵ | ▼ 0.40٪ | ▲ 4.17٪ | ▼ 14.70٪ | $11.38M | $11.49M | $8.36M | |
| 1064 |  EGL1EGL1 | $0.0119 | ۲٬۳۱۲ | ۰٪ | ▲ 1.30٪ | ▼ 12.10٪ | $11.40M | $11.89M | $856,083 | |
| 1065 |  BeincomBIC | $0.005161 | ۱٬۰۰۰ | ▲ 0.40٪ | ▲ 1.20٪ | ▲ 2.20٪ | $25.81M | $25.81M | $140.08 | |
| 1065 |  FelysyumFELY | $0.2593 | ۵۰٬۴۰۵ | ▲ 0.40٪ | ▲ 0.10٪ | ▼ 2.10٪ | $11.35M | $129.66M | $4,732.63 | |
| 1066 |  MetaplexMPLX | $0.0243 | ۴٬۷۲۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 5.30٪ | $11.35M | $24.28M | $3.14M | |
| 1067 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.57 | 3.03 میلیون | ▲ 0.50٪ | ▼ 8.10٪ | ▼ 9.90٪ | $11.51M | $11.51M | $86,904 | |
| 1068 |  My Neighbor AliceALICE | $0.1135 | ۲۱٬۹۸۳ | ۰٪ | ▲ 1.52٪ | ▼ 9.00٪ | $11.36M | $11.35M | $6.01M | |
| 1069 |  AutonomiANT | $7.41 | 1.43 میلیون | ▼ 0.10٪ | ▼ 0.38٪ | ▼ 33.90٪ | $11.30M | $8.89B | $266,688 | |
| 1071 |  OctraOCT | $0.0181 | ۳٬۵۰۹ | ▼ 0.80٪ | ▲ 1.80٪ | ▼ 21.90٪ | $11.29M | $18.05M | $24,331 | |
| 1072 |  Alien WorldsTLM | $0.001539 | ۲۹۸ | ▼ 0.30٪ | ▼ 2.29٪ | ▼ 11.00٪ | $11.24M | $15.39M | $9.08M |