قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 926 |  OpenEden OpenDollarUSDO | $0.9981 | ۲۳۳٬۳۶۰ | ۰٪ | ۰٪ | ۰٪ | $17.21M | $17.21M | $1.96 | |
| 927 |  VerusVRSC | $0.2052 | ۴۷٬۹۶۵ | ۰٪ | ▼ 1.46٪ | ▼ 7.80٪ | $16.58M | $17.14M | $141.41 | |
| 928 |  Kekius MaximusKEKIUS | $0.0166 | ۳٬۸۷۳ | ▼ 1.00٪ | ▼ 16.60٪ | ▼ 20.90٪ | $16.58M | $16.56M | $8,729.56 | |
| 929 |  USELESS STONKSTONKLESS | $0.0173 | ۴٬۰۷۹ | ▼ 7.40٪ | ۰٪ | ۰٪ | $17.33M | $17.33M | $10.89M | |
| 929 |  SEDASEDA | $0.0218 | ۵٬۱۰۲ | ▼ 0.40٪ | ▲ 0.33٪ | ▲ 0.40٪ | $16.57M | $22.32M | $784,509 | |
| 930 |  ARPAARPA | $0.009530 | ۲٬۲۲۸ | ▲ 0.50٪ | ▼ 1.96٪ | ▼ 1.00٪ | $16.55M | $19.06M | $10.71M | |
| 931 |  PortalPORTAL | $0.0186 | ۴٬۳۶۰ | ▲ 0.80٪ | ▲ 4.25٪ | ▲ 13.30٪ | $16.54M | $18.65M | $9.90M | |
| 932 |  UmiaUMIA | $0.6786 | ۱۵۸٬۶۵۹ | ▼ 0.40٪ | ▼ 9.33٪ | ▼ 3.00٪ | $16.52M | $33.93M | $120,479 | |
| 933 |  Delta ExchangeDETO | $0.0600 | ۱۴٬۰۲۳ | ۰٪ | ۰٪ | ۰٪ | $16.77M | $29.99M | $0.4349 | |
| 933 |  Adventure GoldAGLD | $0.1776 | ۴۱٬۵۲۳ | ▼ 0.50٪ | ▲ 4.35٪ | ▲ 5.60٪ | $16.48M | $17.05M | $11.34M | |
| 934 |  Chili CoinCHI | $0.000452 | ۱۰۵ | ۰٪ | ۰٪ | ▲ 4.90٪ | $13.56M | $45.24M | $196.84 | |
| 934 |  Advertise CoinADCO | $0.3548 | ۵۶٬۴۰۸ | ۰٪ | ۰٪ | ۰٪ | $15.96M | $17.74M | $5,087.5 | |
| 934 |  Celer NetworkCELR | $0.002080 | ۴۸۶ | ▼ 0.50٪ | ▼ 1.98٪ | ▼ 7.30٪ | $16.48M | $20.80M | $6.24M | |
| 935 |  BSquared NetworkB2 | $0.3960 | ۹۲٬۵۸۳ | ▼ 0.50٪ | ▼ 2.08٪ | ▼ 6.50٪ | $16.44M | $83.16M | $1.21M | |
| 936 |  MetadiumMETA | $0.009419 | ۲٬۲۰۲ | ▲ 1.60٪ | ▲ 14.78٪ | ▲ 9.30٪ | $16.32M | $18.84M | $1.28M | |
| 937 |  FusionistACE | $0.1481 | ۳۴٬۶۲۶ | ▼ 0.60٪ | ▼ 6.15٪ | ▼ 9.70٪ | $16.39M | $21.77M | $9.03M | |
| 937 |  Smol BunBUN | $0.0171 | ۳٬۹۱۸ | ▼ 0.40٪ | ۰٪ | ▲ 250589.90٪ | $17.07M | $17.07M | $547,756 | |
| 938 |  HaloHALO | $0.0546 | ۱۲٬۷۷۵ | ▼ 2.10٪ | ▼ 0.09٪ | ▼ 12.30٪ | $16.39M | $109.28M | $1,412.7 | |
| 939 |  SynFuturesF | $0.003348 | ۷۸۳ | ▼ 0.50٪ | ▼ 0.33٪ | ▲ 0.20٪ | $16.38M | $33.48M | $1.80M | |
| 940 |  BityuanBTY | $0.0220 | ۵٬۱۳۸ | ▲ 0.80٪ | ▲ 0.26٪ | ▼ 5.80٪ | $16.33M | $16.36M | $49,046 | |
| 941 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.92 | 85.08 میلیون | ▲ 0.10٪ | ▼ 0.91٪ | ▲ 2.10٪ | $16.31M | $16.31M | $1.79M | |
| 942 |  Realio Network TokenRIO | $0.0488 | ۱۱٬۴۱۰ | ▲ 1.30٪ | ▼ 1.91٪ | ▼ 1.20٪ | $16.13M | $16.13M | $276,156 | |
| 943 |  EURØPEUROP | $1.16 | ۲۷۱٬۲۰۸ | ۰٪ | ▼ 0.08٪ | ▼ 0.10٪ | $16.10M | $16.11M | $14,560.34 | |
| 944 |  TreeTREE | $0.0420 | ۹٬۸۲۰ | ▼ 0.20٪ | ▼ 4.76٪ | ۰٪ | $16.11M | $8.40M | $1,364.16 | |
| 945 |  AtomOneATONE | $0.1033 | ۲۴٬۱۵۷ | ▼ 1.60٪ | ▲ 2.17٪ | ▼ 6.10٪ | $16.05M | $16.05M | $7,431.32 | |
| 946 |  AraracoinARARA | $0.000442 | ۱۰۳ | ۰٪ | ▲ 0.07٪ | ▼ 0.10٪ | $16.03M | $44.23M | $14,370.98 | |
| 947 |  SolsticeSLX | $0.0660 | ۱۵٬۴۲۸ | ▼ 0.10٪ | ▼ 3.57٪ | ▼ 4.20٪ | $16.02M | $65.99M | $1.83M | |
| 948 |  FuzzybearFUZZY | $0.0000503800 | ۱۲ | ▼ 1.10٪ | ▼ 2.18٪ | ▼ 15.00٪ | $16.01M | $16.17M | $19,384.84 | |
| 949 |  HegicHEGIC | $0.0148 | ۳٬۴۷۲ | ▼ 0.20٪ | ▼ 1.91٪ | ▼ 1.60٪ | $16.01M | $16.00M | $8.24 | |
| 950 |  Goatseus MaximusGOAT | $0.0160 | ۳٬۷۴۱ | ▼ 0.40٪ | ▼ 0.92٪ | ▲ 2.10٪ | $16.00M | $16.00M | $3.40M | |
| 951 |  CitreaCTR | $0.0106 | ۲٬۴۹۰ | ▲ 0.10٪ | ▲ 7.65٪ | ▲ 12.90٪ | $15.97M | $106.37M | $9.57M | |
| 951 |  CURRENC Group Inc.CURR | $3.38 | ۷۹۰٬۲۴۴ | ۰٪ | ۰٪ | ▲ 2.70٪ | $15.95M | $15.95M | — | |
| 951 |  Fake World AssetsFWA | $0.0163 | ۳٬۸۰۸ | ▲ 0.90٪ | ▲ 31.77٪ | ▲ 40.50٪ | $16.02M | $16.27M | $775,268 | |
| 952 |  MarsMiMARSMI | $0.0159 | ۳٬۷۲۸ | ▼ 0.80٪ | ▼ 2.46٪ | ▼ 7.80٪ | $15.97M | $15.94M | $362,128 | |
| 953 |  The InterfoldFOLD | $0.0482 | ۱۱٬۲۶۹ | ▼ 1.30٪ | ▼ 3.98٪ | ▼ 17.20٪ | $15.83M | $57.84M | $1.37M | |
| 954 |  Coinbase (bStocks Tokenized Stock)COINB | $172.04 | 40.22 میلیون | ۰٪ | ▼ 2.07٪ | ▼ 6.80٪ | $15.80M | $15.81M | $860,948 | |
| 954 |  Memory cow MooMOO | $0.0161 | ۳٬۷۸۵ | ▼ 2.00٪ | ▼ 17.77٪ | ▼ 21.40٪ | $15.97M | $16.15M | $4.51M | |
| 954 |  MiraMIRA | $0.0469 | ۱۰٬۹۷۲ | ▼ 0.10٪ | ▼ 1.59٪ | ▲ 3.60٪ | $15.79M | $46.93M | $2.24M | |
| 955 |  ChromiaCHR | $0.0159 | ۳٬۷۲۲ | ▲ 0.50٪ | ▲ 0.63٪ | ▲ 1.90٪ | $15.98M | $15.57M | $4.39M | |
| 955 |  TutorialTUT | $0.0190 | ۴٬۴۴۵ | ▼ 1.30٪ | ▼ 4.09٪ | ▼ 24.80٪ | $15.79M | $19.01M | $5.23M | |
| 956 |  CodattaXNY | $0.006188 | ۱٬۴۴۷ | ▲ 0.10٪ | ▼ 5.18٪ | ▼ 5.60٪ | $15.79M | $61.88M | $601,108 | |
| 957 |  Banana GunBANANA | $3.88 | ۹۰۶٬۲۰۹ | ۰٪ | ▼ 1.07٪ | ▼ 1.70٪ | $15.96M | $38.76M | $3.84M | |
| 959 |  Kelp GainAGETH | $2,495.64 | 583.48 میلیون | ۰٪ | ۰٪ | ▲ 1.90٪ | $15.95M | $15.93M | $6.47 | |
| 960 |  Tokenize XchangeTKX | $0.1716 | ۳۹٬۹۴۷ | ۰٪ | ۰٪ | ▼ 86.70٪ | $13.72M | $17.16M | $3,340.07 | |
| 962 |  GENIUS AIGNUS | $1.05 | ۲۴۳٬۳۲۸ | ▲ 2.60٪ | ▲ 28.69٪ | ▲ 126.30٪ | $15.87M | $52.25M | $52,779 | |
| 963 |  HuobiHT | $0.1451 | ۳۳٬۷۷۵ | ۰٪ | ▼ 0.29٪ | ▲ 21.50٪ | $15.87M | $72.53M | $7,605.78 | |
| 965 |  Simon's CatCAT | $0.0000021100 | ۰ | ▲ 0.10٪ | ▲ 2.54٪ | ▼ 1.40٪ | $15.83M | $18.99M | $994,701 | |
| 966 |  QIE BlockchainQIE | $0.1751 | ۴۰٬۷۷۶ | ۰٪ | ▲ 0.03٪ | ▲ 25.60٪ | $15.73M | $26.27M | $823.38 | |
| 967 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $229.85 | 53.52 میلیون | ۰٪ | ▼ 2.18٪ | ▲ 3.40٪ | $15.62M | $15.62M | $2.35M | |
| 968 |  CATXCATX | $0.0000146300 | ۳ | ▼ 0.99٪ | ▲ 1045.20٪ | ▲ 3263.92٪ | $14.63M | $14.63M | $106,198 | |
| 968 |  RujiraRUJI | $0.2093 | ۴۸٬۷۲۵ | ۰٪ | ▼ 0.01٪ | ▲ 8.30٪ | $15.59M | $20.93M | $47,566 | |
| 969 |  Spiko UK T-Bills Money Market FundUKTBL | $1.39 | ۳۲۳٬۶۶۲ | ۰٪ | ▼ 0.02٪ | ▲ 0.10٪ | $15.55M | $15.61M | — | |
| 972 |  ApertumAPTM | $0.0792 | ۱۸٬۴۴۳ | ▲ 0.50٪ | ▼ 5.72٪ | ▼ 9.30٪ | $15.40M | $166.33M | $225,944 | |
| 972 |  Maya ProtocolCACAO | $0.1230 | ۲۸٬۶۴۳ | ۰٪ | ۰٪ | ▲ 4.20٪ | $12.30M | $12.30M | $606,869 | |
| 973 |  ZentryZENT | $0.001924 | ۴۴۸ | ۰٪ | ▼ 1.66٪ | ▼ 1.30٪ | $15.40M | $19.24M | $298,276 | |
| 974 |  StorjSTORJ | $0.0298 | ۶٬۹۶۷ | ▼ 2.10٪ | ▼ 7.17٪ | ▲ 20.20٪ | $15.39M | $12.66M | $15.44M | |
| 975 |  BLUE CHIPBLUECHIP | $0.0154 | ۳٬۵۸۲ | ▼ 6.50٪ | ▼ 1.32٪ | ▼ 2.40٪ | $15.39M | $15.38M | $1.92M | |
| 976 |  Official FOFO | $0.1318 | ۳۰٬۶۹۳ | ▲ 0.40٪ | ▲ 7.66٪ | ▼ 47.50٪ | $15.38M | $131.81M | $186,452 | |
| 977 |  $1 is all you need$1 | $0.0140 | ۲٬۵۲۲ | ▲ 4.32٪ | ▲ 389.84٪ | ۰٪ | $14.05M | $14.02M | $14.42M | |
| 977 |  MetaplexMPLX | $0.0325 | ۷٬۵۶۲ | ▲ 0.40٪ | ▼ 0.09٪ | ▼ 1.50٪ | $15.28M | $32.47M | $577,604 | |
| 978 |  TreasureMAGIC | $0.0443 | ۱۰٬۳۵۷ | ▼ 0.30٪ | ▲ 1.14٪ | ▼ 3.20٪ | $15.27M | $15.40M | $4.35M | |
| 979 |  XaiXAI | $0.007080 | ۱٬۶۵۵ | ▲ 0.40٪ | ▼ 1.67٪ | ▼ 5.30٪ | $15.26M | $17.70M | $3.45M | |
| 980 |  BlessBLESS | $0.008274 | ۱٬۹۲۷ | ▲ 0.40٪ | ▼ 0.62٪ | ▼ 13.70٪ | $15.24M | $82.74M | $1.06M | |
| 981 |  DIADIA | $0.1254 | ۲۹٬۳۱۹ | ▲ 0.20٪ | ▼ 1.96٪ | ▼ 11.30٪ | $15.22M | $25.08M | $1.47M | |
| 982 |  3lon3LON | $0.0144 | ۲٬۶۷۲ | ۰٪ | ▲ 16.10٪ | ▼ 11.00٪ | $14.38M | $14.39M | $101,453 | |
| 982 |  Faith TribeFTRB | $0.003654 | ۸۵۱ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 1.50٪ | $15.06M | $18.27M | $48,224 | |
| 983 |  KOTAIKTI | $0.0000353400 | ۸ | ▲ 0.20٪ | ▼ 0.15٪ | ▼ 2.20٪ | $15.03M | $17.67M | $3,292.62 | |
| 984 |  AquariusAQUA | $0.000341 | ۷۹ | ▲ 0.60٪ | ▲ 0.36٪ | ▼ 5.70٪ | $14.98M | $34.07M | $135,349 | |
| 985 |  auraAURA | $0.0155 | ۳٬۶۰۹ | ▼ 1.00٪ | ▼ 0.27٪ | ▼ 16.80٪ | $14.93M | $15.50M | $493,383 | |
| 986 |  DIAMOND TOKEN 💎DIT | $0.1550 | ۳۶٬۰۹۳ | ۰٪ | ۰٪ | ▲ 75.10٪ | $15.50M | $15.50M | $1.86 | |
| 986 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | $0.0149 | ۳٬۴۷۰ | ▲ 0.20٪ | ▼ 2.52٪ | ▼ 21.30٪ | $14.90M | $14.90M | $596,470 | |
| 987 |  NexaNEXA | $0.0000013500 | ۰ | ▼ 0.60٪ | ▲ 2.52٪ | ▲ 23.80٪ | $14.87M | $28.35M | $106,069 | |
| 988 |  FART COINFRTC | $0.0000001487 | ۰ | ۰٪ | ▼ 0.03٪ | ▼ 0.50٪ | $14.87M | $14.87M | $21,495 | |
| 989 |  SolayerLAYER | $0.0691 | ۱۶٬۱۵۶ | ▲ 0.30٪ | ▼ 0.29٪ | ▼ 8.40٪ | $14.82M | $69.10M | $8.61M | |
| 990 |  FelysyumFELY | $0.3380 | ۷۸٬۶۹۳ | ▼ 0.50٪ | ▲ 10.27٪ | ▲ 27.20٪ | $14.79M | $168.98M | $1.33M | |
| 991 |  Midas Wellington Income OpportunitiesMWIN | $130,884 | 30.48 میلیارد | ۰٪ | ۰٪ | ۰٪ | $14.79M | $14.79M | — | |
| 991 |  Bitchemical TokenBCHEM | $0.0135 | ۳٬۱۴۷ | ۰٪ | ۰٪ | ▼ 44.50٪ | $11.48M | $13.51M | $10 | |
| 992 |  OrderlyORDER | $0.0357 | ۸٬۳۱۴ | ▲ 0.10٪ | ▲ 5.11٪ | ▲ 2.70٪ | $14.71M | $35.71M | $3.10M | |
| 992 |  Chrema CoinCRMC | $0.4831 | ۱۱۲٬۵۰۱ | ۰٪ | ▼ 0.00٪ | ▼ 4.60٪ | $14.82M | $24.16M | $74.45 | |
| 993 |  Bertram The PomeranianBERT | $0.0151 | ۳٬۵۰۶ | ▲ 1.30٪ | ▼ 1.78٪ | ▼ 24.60٪ | $14.70M | $15.06M | $788,897 | |
| 993 |  DynachainDYNA | $0.0342 | ۷٬۹۶۳ | ۰٪ | ۰٪ | ▲ 189.10٪ | $13.24M | $17.10M | $826.83 | |
| 994 |  MetaMUIMMUI | $0.0309 | ۷٬۱۹۲ | ۰٪ | ▲ 14.43٪ | ▲ 19.30٪ | $14.70M | $24.71M | $756,670 | |
| 995 |  BitMindSN34 | $2.78 | ۶۴۷٬۳۲۳ | ▼ 0.30٪ | ▲ 1.45٪ | ▼ 12.80٪ | $14.69M | $58.38M | $19,302.55 | |
| 996 |  DineroDINERO | $0.0117 | ۲٬۷۲۰ | ۰٪ | ۰٪ | ▲ 11.10٪ | $14.75M | $15.19M | $33.71 | |
| 996 |  wojakWOJAK | $0.0000000480 | ۰ | ▼ 0.10٪ | ▲ 0.67٪ | ▼ 3.40٪ | $14.67M | $20.18M | $966,513 | |
| 997 |  BOB (Build on Bitcoin)BOB | $0.004421 | ۱٬۰۲۹ | ۰٪ | ▼ 3.62٪ | ▼ 7.70٪ | $14.66M | $44.21M | $602,812 | |
| 999 |  BasedBASED | $0.0621 | ۱۴٬۴۵۹ | ▲ 0.70٪ | ▼ 3.00٪ | ▼ 7.00٪ | $14.59M | $62.10M | $3.37M | |
| 1000 |  KatanaKAT | $0.004470 | ۱٬۰۴۵ | ▼ 0.10٪ | ▼ 6.29٪ | ▼ 1.80٪ | $14.56M | $44.70M | $6.23M | |
| 1001 |  HumidiFiWET | $0.0632 | ۱۴٬۷۲۷ | ۰٪ | ▲ 1.63٪ | ▲ 0.70٪ | $14.55M | $63.25M | $616,704 | |
| 1002 |  MESSIERM87 | $0.0000163700 | ۴ | ▲ 0.30٪ | ▲ 8.14٪ | ▲ 184.20٪ | $14.49M | $16.37M | $309,025 | |
| 1003 |  TribeTRIBE | $0.2018 | ۴۷٬۱۸۱ | ▲ 0.10٪ | ▼ 0.25٪ | ▲ 1.20٪ | $14.48M | $201.80M | $4,908.82 | |
| 1004 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $103.18 | 24.03 میلیون | ۰٪ | ▼ 0.03٪ | ▲ 0.40٪ | $14.48M | $14.48M | $782,006 | |
| 1005 |  ReiREI | $0.004010 | ۹۳۸ | ▲ 0.30٪ | ▲ 0.75٪ | ▼ 15.20٪ | $14.47M | $4.01M | $95,565 | |
| 1006 |  Apple xStockAAPLX | $331.64 | 77.22 میلیون | ▲ 0.10٪ | ▼ 0.81٪ | ▲ 2.80٪ | $14.45M | $211.46M | $2.71M | |
| 1007 |  Claude CrabCRABAI | $0.001548 | ۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $14.71M | $15.48M | $2.36 | |
| 1007 |  Coin98C98 | $0.0140 | ۳٬۲۸۵ | ▲ 0.20٪ | ▼ 0.28٪ | ▼ 3.60٪ | $14.40M | $14.05M | $8.67M | |
| 1007 |  VNXVNX | $0.0496 | ۱۱٬۵۵۵ | ۰٪ | ۰٪ | ▼ 2.00٪ | $14.47M | $14.89M | $1.08 | |
| 1008 |  Mento DollarUSDM | $1 | ۲۳۳٬۰۸۳ | ۰٪ | ▼ 0.53٪ | ▲ 0.20٪ | $14.38M | $14.38M | $70,428 | |
| 1009 |  SuperformUP | $0.0621 | ۱۴٬۴۷۰ | ▼ 0.30٪ | ▲ 2.07٪ | ▲ 12.70٪ | $14.35M | $62.15M | $16.40M | |
| 1010 |  DOVUDOVU | $0.001432 | ۳۳۴ | ▲ 1.00٪ | ▲ 1.46٪ | ▼ 13.90٪ | $14.32M | $14.32M | $26,099 |