قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 940 |  Adventure GoldAGLD | $0.1770 | ۴۸٬۶۴۳ | ▼ 0.02٪ | ▼ 1.94٪ | ▲ 3.92٪ | $16.46M | $16.99M | $6.98M | |
| 941 |  CYBERCYBER | $0.2690 | ۷۳٬۹۲۷ | ▼ 1.14٪ | ▼ 9.43٪ | ▼ 13.91٪ | $16.43M | $26.90M | $12.64M | |
| 942 |  aixbtAIXBT | $0.0165 | ۴٬۵۲۴ | ▼ 1.38٪ | ▼ 9.26٪ | ▼ 15.53٪ | $16.41M | $16.46M | $4.07M | |
| 943 |  BSquared NetworkB2 | $0.3954 | ۱۰۸٬۶۵۵ | ▼ 0.28٪ | ▼ 8.54٪ | ▼ 6.03٪ | $16.41M | $83.03M | $4.23M | |
| 944 |  WalletConnect TokenWCT | $0.0336 | ۹٬۲۴۸ | ▼ 0.09٪ | ▼ 6.94٪ | ▼ 8.65٪ | $16.36M | $33.65M | $6.68M | |
| 945 |  NullmaskMASK | $0.3740 | ۱۰۲٬۷۸۳ | ▲ 8.54٪ | ▼ 6.03٪ | ▼ 32.94٪ | $16.35M | $374.00M | $1.15M | |
| 946 |  GameBuildGAME | $0.000832 | ۲۲۹ | ▲ 0.23٪ | ▼ 1.64٪ | ▼ 8.72٪ | $16.33M | $17.82M | $416,221 | |
| 947 |  DIADIA | $0.1388 | ۳۸٬۱۴۵ | ▼ 0.21٪ | ▲ 1.54٪ | ▼ 12.38٪ | $16.33M | $27.76M | $3.08M | |
| 948 |  astronautASTRO | $0.0162 | ۴٬۳۶۰ | ▲ 11.20٪ | ▲ 21432.44٪ | ▲ 261.22٪ | $16.17M | $16.16M | $30.91M | |
| 948 |  BonfidaFIDA | $0.0164 | ۴٬۵۱۳ | ▼ 0.99٪ | ▼ 7.13٪ | ▼ 11.91٪ | $16.25M | $16.42M | $1.90M | |
| 949 |  txTX | $0.001550 | ۴۲۶ | ▼ 0.31٪ | ▼ 2.43٪ | ▼ 5.00٪ | $16.20M | $157.96M | $71,314 | |
| 950 |  AraracoinARARA | $0.000447 | ۱۲۳ | ▼ 0.04٪ | ▼ 0.03٪ | ▲ 0.78٪ | $16.19M | $44.67M | $17,376.81 | |
| 951 |  Credible FinanceCRED | $0.7134 | ۱۹۶٬۰۶۴ | ▼ 0.03٪ | ▼ 10.60٪ | ▲ 3.35٪ | $16.17M | $16.17M | $94,457 | |
| 952 |  BityuanBTY | $0.0215 | ۵٬۹۱۲ | ▲ 0.11٪ | ▼ 4.00٪ | ▼ 5.52٪ | $16.16M | $16.15M | $46,787 | |
| 953 |  QkacoinQKA | $0.5089 | ۱۳۹٬۸۵۶ | ▼ 0.00٪ | ▼ 3.95٪ | ▼ 4.94٪ | $16.12M | $16.12M | $2,875.24 | |
| 954 |  BiconomyBICO | $0.0162 | ۴٬۴۴۴ | ▲ 1.12٪ | ▼ 2.65٪ | ▼ 0.47٪ | $16.11M | $16.17M | $12.01M | |
| 955 |  IdleMineIDLE | $0.001599 | ۴۳۹ | ▼ 1.57٪ | ▼ 5.44٪ | ▼ 8.73٪ | $15.96M | $15.99M | $144,803 | |
| 956 |  StrikerSTKRI | $0.3029 | ۸۳٬۲۴۴ | ۰٪ | ۰٪ | ▲ 0.05٪ | $15.94M | $302.90M | — | |
| 957 |  PufferPUFFER | $0.0277 | ۷٬۶۱۱ | ▼ 0.97٪ | ▼ 6.26٪ | ▼ 22.65٪ | $15.92M | $27.70M | $8.24M | |
| 958 |  WYDE: End HungerEAT | $0.000159 | ۴۴ | ▼ 0.58٪ | ▼ 5.19٪ | ▼ 10.94٪ | $15.89M | $15.90M | $5,280.41 | |
| 959 |  Surplus intelligenceSURPLUS | $0.000161 | ۴۴ | ▼ 6.36٪ | ▼ 9.17٪ | ▲ 2.75٪ | $15.89M | $16.09M | $1.01M | |
| 960 |  Mey NetworkMEY | $0.0449 | ۱۲٬۳۵۰ | ▼ 0.41٪ | ▼ 5.41٪ | ▼ 11.46٪ | $15.87M | $103.35M | $445,401 | |
| 961 |  SpaceX Tokenized Stock (Reality)RSPCX | $138.19 | 37.98 میلیون | ▼ 0.08٪ | ▼ 3.86٪ | ▼ 6.56٪ | $15.84M | $15.86M | $617,549 | |
| 962 |  Epic Private Internet CashEPIC | $0.0978 | ۲۶٬۸۷۷ | ▼ 0.22٪ | ▼ 17.05٪ | ▲ 9.10٪ | $15.83M | $2.05M | $87,970 | |
| 963 |  AI XOVIAAIX | $0.1578 | ۴۳٬۳۷۰ | ▼ 0.02٪ | ▲ 2.72٪ | ▼ 1.88٪ | $15.78M | $15.78M | $376.63 | |
| 964 |  Power ProtocolPOWER | $0.0750 | ۲۰٬۶۱۸ | ▼ 0.75٪ | ▼ 7.04٪ | ▼ 5.09٪ | $15.76M | $75.02M | $1.56M | |
| 965 |  FiroFIRO | $0.3000 | ۸۲٬۴۴۶ | ▼ 0.44٪ | ▼ 25.00٪ | ▼ 6.49٪ | $15.74M | $6.42M | $96,857 | |
| 966 |  PolySwarmNCT | $0.008314 | ۲٬۲۸۵ | ▼ 0.13٪ | ▼ 3.22٪ | ▼ 8.61٪ | $15.68M | $15.68M | $930,993 | |
| 967 |  x-DOL-xXDOL | $0.0524 | ۱۴٬۴۱۰ | ۰٪ | ۰٪ | ▼ 0.14٪ | $15.66M | $26.22M | — | |
| 968 |  CATXCATX | $0.0000146300 | ۳ | ▼ 0.99٪ | ▲ 1045.20٪ | ▲ 3263.92٪ | $14.63M | $14.63M | $106,198 | |
| 968 |  STANDARDSTANDARD | $0.1946 | ۵۳٬۴۹۱ | ▼ 0.79٪ | ▼ 11.29٪ | ▼ 14.25٪ | $15.63M | $194.64M | $718,558 | |
| 969 |  OrizonORI | $43.49 | 11.76 میلیون | ▼ 1.42٪ | ▼ 11.18٪ | ▼ 12.42٪ | $16.91M | $111.96M | $287,687 | |
| 969 |  PUMPCADEPUMPCADE | $0.0154 | ۴٬۲۳۷ | ▼ 0.48٪ | ▼ 11.77٪ | ▼ 13.61٪ | $15.55M | $15.42M | $771,569 | |
| 970 |  PerlePRL | $0.0887 | ۲۴٬۳۸۶ | ▼ 0.74٪ | ▼ 5.24٪ | ▼ 6.85٪ | $15.53M | $88.74M | $1.81M | |
| 971 |  AutonolasOLAS | $0.0518 | ۱۴٬۲۳۷ | ▼ 3.23٪ | ▼ 13.29٪ | ▼ 9.03٪ | $15.52M | $24.54M | $297,623 | |
| 972 |  DIAMOND TOKEN 💎DIT | $0.1549 | ۴۲٬۵۶۴ | ۰٪ | ۰٪ | ▼ 0.05٪ | $15.49M | $15.49M | — | |
| 973 |  MAXMAX | $0.2329 | ۶۴٬۰۰۷ | ▲ 0.04٪ | ▼ 1.32٪ | ▼ 4.61٪ | $15.45M | $116.45M | $34,580 | |
| 974 |  MiraMIRA | $0.0405 | ۱۱٬۱۳۰ | ▲ 0.08٪ | ▼ 7.55٪ | ▼ 11.13٪ | $15.43M | $40.50M | $1.13M | |
| 975 |  ChromiaCHR | $0.0158 | ۴٬۳۳۱ | ▼ 0.70٪ | ▼ 10.30٪ | ▼ 13.37٪ | $15.37M | $15.41M | $5.46M | |
| 976 |  EURØPEUROP | $1.12 | ۳۰۷٬۷۹۸ | ▼ 0.21٪ | ▲ 0.30٪ | ▼ 0.37٪ | $15.36M | $15.42M | $496,589 | |
| 977 |  $1 is all you need$1 | $0.0140 | ۲٬۵۲۲ | ▲ 4.32٪ | ▲ 389.84٪ | ۰٪ | $14.05M | $14.02M | $14.42M | |
| 977 |  CapyboboPYBOBO | $0.000434 | ۱۱۹ | ▲ 0.85٪ | ▼ 3.15٪ | ▼ 27.31٪ | $15.35M | $43.44M | $2.99M | |
| 978 |  The InterfoldFOLD | $0.0450 | ۱۲٬۳۶۹ | ▼ 0.66٪ | ▼ 6.67٪ | ▼ 14.40٪ | $15.34M | $54.01M | $3.00M | |
| 979 |  ElsaELSA | $0.0671 | ۱۸٬۴۴۷ | ▲ 3.04٪ | ▼ 10.17٪ | ▼ 6.62٪ | $15.31M | $67.12M | $5.43M | |
| 980 |  DineroDINERO | $0.0121 | ۳٬۳۲۶ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 6.52٪ | $15.28M | $15.73M | $620.28 | |
| 980 |  dKargoDKA | $0.003061 | ۸۳۴ | ▲ 0.02٪ | ▼ 6.30٪ | ▼ 9.42٪ | $15.31M | $15.31M | $3.66M | |
| 981 |  AnimecoinANIME | $0.002764 | ۷۶۰ | ▼ 0.93٪ | ▼ 2.50٪ | ▼ 2.85٪ | $15.26M | $27.64M | $6.38M | |
| 982 |  FogoFOGO | $0.002840 | ۷۸۰ | ▼ 0.22٪ | ▼ 5.65٪ | ▼ 29.36٪ | $15.20M | $27.97M | $2.50M | |
| 982 |  3lon3LON | $0.0144 | ۲٬۶۷۲ | ۰٪ | ▲ 16.10٪ | ▼ 11.00٪ | $14.38M | $14.39M | $101,453 | |
| 983 |  Freysa AIFAI | $0.001856 | ۵۱۰ | ▼ 0.10٪ | ▼ 2.31٪ | ▼ 8.94٪ | $15.19M | $15.20M | $393,865 | |
| 984 |  IncentivCENT | $0.001548 | ۴۲۶ | ▼ 1.73٪ | ▼ 6.83٪ | ▼ 14.19٪ | $15.17M | $154.84M | $889,130 | |
| 985 |  ShentuCTK | $0.0918 | ۲۵٬۲۲۸ | ▼ 0.48٪ | ▼ 1.82٪ | ▼ 20.06٪ | $15.16M | $15.21M | $1.50M | |
| 985 |  Pear ProtocolPEAR | $0.0296 | ۸٬۰۸۷ | ▲ 0.57٪ | ▲ 0.10٪ | ▼ 5.20٪ | $15.19M | $25.19M | $124,666 | |
| 986 |  World Mobile TokenWMTX | $0.0178 | ۴٬۸۸۹ | ▼ 0.79٪ | ▼ 3.96٪ | ▼ 10.39٪ | $15.15M | $35.58M | $52,666 | |
| 987 |  DoodlesDOOD | $0.001933 | ۵۳۱ | ▼ 3.37٪ | ▲ 7.25٪ | ▲ 0.89٪ | $15.11M | $19.33M | $35.74M | |
| 988 |  HaloHALO | $0.0503 | ۱۳٬۸۲۵ | ▼ 0.96٪ | ۰٪ | ▼ 11.51٪ | $15.09M | $100.61M | $19.39 | |
| 989 |  MegaUSDUSDM | $1.01 | ۲۷۷٬۰۱۹ | ▲ 0.16٪ | ▲ 0.35٪ | ▲ 1.33٪ | $15.08M | $15.09M | $598,343 | |
| 990 |  basilicaSN39 | $3.21 | ۸۸۲٬۱۷۲ | ▼ 0.07٪ | ▼ 2.46٪ | ▲ 28.42٪ | $15.07M | $67.41M | $912,788 | |
| 991 |  LUCALUCA | $0.3078 | ۸۴٬۵۹۸ | ▼ 0.23٪ | ▲ 1.90٪ | ▼ 3.65٪ | $15.04M | $15.04M | $75,954 | |
| 992 |  StandX DUSDDUSD | $0.9973 | ۲۷۴٬۰۹۰ | ▼ 0.04٪ | ▼ 0.08٪ | ▼ 0.10٪ | $15.03M | $15.03M | $62,292 | |
| 993 |  XaiXAI | $0.007080 | ۱٬۹۴۶ | ▼ 0.38٪ | ▼ 7.57٪ | ▼ 13.97٪ | $15.00M | $17.70M | $4.13M | |
| 994 |  ANyONe ProtocolANYONE | $0.1553 | ۴۲٬۶۸۶ | ▼ 1.19٪ | ▼ 8.01٪ | ▼ 12.48٪ | $14.97M | $15.53M | $281,234 | |
| 995 |  OSKOSK | $14.13 | 3.88 میلیون | ▼ 0.02٪ | ۰٪ | ▲ 4.49٪ | $14.96M | $141.30M | $1.83 | |
| 996 |  VerusVRSC | $0.1845 | ۵۰٬۷۱۱ | ▲ 1.43٪ | ▲ 6.46٪ | ▲ 6.34٪ | $14.95M | $15.42M | $392.59 | |
| 996 |  BitcastSN93 | $3.41 | ۹۳۰٬۲۸۲ | ▲ 0.29٪ | ▼ 6.45٪ | ▼ 30.29٪ | $14.90M | $71.61M | $192,665 | |
| 997 |  Aria.AIARIA | $0.0817 | ۲۲٬۳۲۸ | ▲ 1.31٪ | ▼ 6.53٪ | ▲ 25.97٪ | $14.96M | $81.73M | $3.58M | |
| 997 |  SongbirdSGB | $0.000800 | ۲۲۰ | ▼ 0.07٪ | ▼ 5.59٪ | ▼ 14.89٪ | $14.94M | $15.66M | $79,108 | |
| 998 |  Midas Wellington Income OpportunitiesMWIN | $131,740 | 36.20 میلیارد | ۰٪ | ۰٪ | ▲ 0.35٪ | $14.88M | $14.88M | — | |
| 998 |  TutorialTUT | $0.0176 | ۴٬۸۴۵ | ▼ 0.94٪ | ▼ 8.22٪ | ▼ 4.14٪ | $14.88M | $17.63M | $3.68M | |
| 999 |  AI CompanionsAIC | $0.0149 | ۴٬۰۸۶ | ▲ 1.25٪ | ▼ 17.15٪ | ▼ 22.50٪ | $14.87M | $14.87M | $175,815 | |
| 999 |  FusionistACE | $0.1307 | ۳۵٬۹۱۹ | ▼ 0.90٪ | ▼ 9.86٪ | ▼ 12.97٪ | $14.85M | $19.21M | $7.37M | |
| 1000 |  FART COINFRTC | $0.0000001485 | ۰ | ▼ 0.08٪ | ▲ 0.01٪ | ▲ 0.12٪ | $14.85M | $14.85M | $77,618 | |
| 1000 |  KAIOKAIO | $0.0218 | ۵٬۹۶۱ | ▼ 0.23٪ | ▼ 3.27٪ | ▼ 21.85٪ | $14.86M | $218.06M | $413,991 | |
| 1006 |  OrderlyORDER | $0.0344 | ۹٬۳۶۵ | ▼ 0.57٪ | ▲ 0.54٪ | ▲ 11.82٪ | $14.75M | $34.42M | $7.54M | |
| 1006 |  ClaudiaCLAUDIA | $0.0133 | ۳٬۴۸۸ | ▲ 0.31٪ | ▲ 16.64٪ | ۰٪ | $13.26M | $13.26M | $4.78M | |
| 1008 |  TronBankTBK | $0.2299 | ۶۲٬۵۴۲ | ▼ 0.19٪ | ▼ 1.74٪ | ▲ 25.13٪ | $14.75M | $229.88M | $162,592 | |
| 1009 |  Claude CrabCRABAI | $0.001547 | ۴۲۱ | ۰٪ | ۰٪ | ▲ 0.01٪ | $14.69M | $15.47M | — | |
| 1010 |  TDCCPTDCCP | $0.0229 | ۶٬۲۲۴ | ▲ 0.68٪ | ▼ 5.81٪ | ▼ 2.25٪ | $14.64M | $14.64M | $78,988 | |
| 1011 |  BENQIQI | $0.002003 | ۵۵۰ | ▲ 0.08٪ | ▼ 3.89٪ | ▼ 13.66٪ | $14.64M | $14.42M | $779,150 | |
| 1012 |  BOB (Build on Bitcoin)BOB | $0.004285 | ۱٬۱۶۶ | ▲ 0.00٪ | ▼ 3.44٪ | ▼ 2.34٪ | $14.64M | $42.85M | $577,482 | |
| 1013 |  HegicHEGIC | $0.0135 | ۳٬۶۷۶ | ▼ 0.05٪ | ▼ 3.20٪ | ▼ 3.30٪ | $14.56M | $14.56M | $8,051.85 | |
| 1014 |  SynFuturesF | $0.002844 | ۷۸۲ | ▲ 0.34٪ | ▼ 4.95٪ | ▼ 5.35٪ | $14.56M | $28.44M | $2.55M | |
| 1015 |  HuobiHT | $0.1328 | ۳۶٬۱۴۱ | ▲ 0.27٪ | ▼ 5.02٪ | ▲ 1.27٪ | $14.53M | $66.42M | $6,102.63 | |
| 1016 |  GVNRGVNR | $0.9018 | ۲۴۵٬۳۵۶ | ۰٪ | ۰٪ | ▲ 282.41٪ | $14.53M | $18.04M | — | |
| 1017 |  OpenEden OpenDollarUSDO | $0.9971 | ۲۷۱٬۲۷۲ | ▲ 0.35٪ | ▼ 0.02٪ | ▲ 0.14٪ | $14.48M | $14.48M | $6,997.93 | |
| 1018 |  Stargate FinanceSTG | $0.1840 | ۵۰٬۵۶۷ | ▲ 1.30٪ | ▲ 11.04٪ | ▼ 6.48٪ | $14.43M | $184.00M | $69,416 | |
| 1019 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | $24.91 | 6.85 میلیون | ▼ 2.84٪ | ▼ 11.16٪ | ▲ 0.20٪ | $14.29M | $14.65M | $3.73M | |
| 1020 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.32 | 26.20 میلیون | ▼ 0.07٪ | ▼ 0.55٪ | ▼ 0.76٪ | $14.26M | $14.26M | $100,800 | |
| 1021 |  Islamic CoinISLM | $0.003797 | ۱٬۰۳۳ | ▲ 0.03٪ | ▲ 0.02٪ | ▲ 0.04٪ | $14.21M | $379.69M | $3,586.29 | |
| 1022 |  SAFEbitSAFE | $0.0199 | ۵٬۴۱۹ | ▼ 0.33٪ | ▼ 7.07٪ | ▼ 15.11٪ | $14.19M | $19.92M | $38,074 | |
| 1024 |  Realio Network TokenRIO | $0.0428 | ۱۱٬۶۴۸ | ▲ 0.12٪ | ▼ 7.07٪ | ▼ 12.04٪ | $14.15M | $14.15M | $228,241 | |
| 1025 |  ShardusULT | $0.0320 | ۸٬۷۰۷ | ▼ 0.61٪ | ۰٪ | ▼ 6.73٪ | $14.07M | $32.00M | $15.09 | |
| 1026 |  VNXVNX | $0.0479 | ۱۳٬۰۳۱ | ۰٪ | ۰٪ | ▼ 2.50٪ | $14.04M | $14.37M | — | |
| 1027 |  TalusUS | $0.004821 | ۱٬۳۱۲ | ▼ 0.40٪ | ▼ 4.77٪ | ▼ 18.84٪ | $14.04M | $48.21M | $5.73M | |
| 1028 |  OctraOCT | $0.0224 | ۶٬۱۰۴ | ▲ 2.12٪ | ▼ 9.76٪ | ▼ 21.65٪ | $14.03M | $22.44M | $113,910 | |
| 1029 |  WOM ProtocolWOM | $0.0519 | ۸٬۶۵۳ | ۰٪ | ۰٪ | ۰٪ | $12.31M | $51.93M | — | |
| 1029 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.9 | 1.33 میلیون | ▲ 1.61٪ | ▼ 1.78٪ | ▲ 1.52٪ | $13.98M | $13.98M | $22,368 | |
| 1030 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | $0.0140 | ۳٬۸۰۱ | ▼ 0.19٪ | ▼ 2.15٪ | ▼ 4.58٪ | $13.97M | $13.97M | $441,053 | |
| 1031 |  Circle Internet Group Tokenized Stock (Reality)RCRCL | $74.79 | 20.35 میلیون | ▼ 1.74٪ | ▼ 5.57٪ | ▼ 14.14٪ | $13.96M | $13.96M | $2.35M | |
| 1032 |  Kelp GainAGETH | $2,486.03 | 676.35 میلیون | ۰٪ | ۰٪ | ▼ 5.41٪ | $13.87M | $13.86M | — |