قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 883 |  aixbtAIXBT | $0.0170 | ۳٬۲۸۹ | ▲ 0.81٪ | ▲ 2.60٪ | ▼ 5.94٪ | $16.87M | $16.99M | $3.70M | |
| 884 |  txTX | $0.002494 | ۴۸۳ | ▼ 1.20٪ | ▼ 1.90٪ | ▼ 28.07٪ | $16.89M | $254.20M | $101,032 | |
| 885 |  Cetus ProtocolCETUS | $0.0176 | ۳٬۴۰۹ | ▼ 0.35٪ | ▲ 2.92٪ | ▼ 5.46٪ | $16.85M | $17.61M | $1.58M | |
| 886 |  Bit2MeB2M | $0.005717 | ۱٬۱۰۷ | ▲ 0.55٪ | ▼ 1.34٪ | ▲ 0.85٪ | $16.87M | $28.58M | $24,537 | |
| 887 |  Not in Employment, Education, or TrainingNEET | $0.0168 | ۳٬۲۵۶ | ▲ 0.06٪ | ▲ 0.16٪ | ▼ 9.41٪ | $16.81M | $16.81M | $878,630 | |
| 888 |  ChainGPTCGPT | $0.0180 | ۳٬۴۸۵ | ▼ 0.65٪ | ▲ 1.70٪ | ▼ 5.98٪ | $16.79M | $18.00M | $2.29M | |
| 889 |  DOVUDOVU | $0.001677 | ۳۲۵ | ▼ 0.60٪ | ▲ 1.51٪ | ▼ 6.05٪ | $16.77M | $16.77M | $28,345 | |
| 890 |  Delta ExchangeDETO | $0.0599 | ۱۱٬۶۰۶ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.01٪ | $16.76M | $29.97M | $44.72 | |
| 891 |  AevoAEVO | $0.0182 | ۳٬۵۲۷ | ▼ 0.25٪ | ▲ 2.02٪ | ▼ 4.29٪ | $16.72M | $18.22M | $3.13M | |
| 892 |  ApertumAPTM | $0.1413 | ۲۷٬۳۶۶ | ▼ 0.68٪ | ▼ 3.76٪ | ▼ 4.57٪ | $16.70M | $296.81M | $334,719 | |
| 893 |  DefinitiveEDGE | $0.0648 | ۱۲٬۵۴۹ | ▲ 1.19٪ | ▲ 7.89٪ | ▲ 0.22٪ | $16.65M | $64.81M | $10.30M | |
| 894 |  CodattaXNY | $0.006640 | ۱٬۲۸۶ | ▼ 1.66٪ | ▲ 5.54٪ | ▲ 2.67٪ | $16.60M | $66.40M | $1.07M | |
| 895 |  BlastBLAST | $0.000247 | ۴۸ | ▼ 0.27٪ | ▲ 2.72٪ | ▼ 9.83٪ | $16.37M | $24.67M | $639,271 | |
| 896 |  dKargoDKA | $0.003275 | ۶۳۴ | ▼ 0.10٪ | ▼ 2.65٪ | ▼ 16.71٪ | $16.38M | $16.38M | $181,904 | |
| 897 |  Hypurr FunHFUN | $16.44 | 3.18 میلیون | ▼ 0.05٪ | ▲ 0.84٪ | ▼ 3.38٪ | $16.37M | $16.44M | $30,633 | |
| 898 |  OHO BlockchainOHO | $0.000709 | ۱۳۷ | ▼ 0.52٪ | ▲ 1.24٪ | ▼ 1.15٪ | $16.28M | $31.90M | $102,307 | |
| 899 |  NillionNIL | $0.0324 | ۶٬۲۷۸ | ▲ 0.05٪ | ▼ 6.33٪ | ▼ 9.46٪ | $16.32M | $32.43M | $9.05M | |
| 900 |  Compounding OpenDollarCUSDO | $1.05 | ۲۰۴٬۰۷۵ | ▲ 0.00٪ | ▼ 0.04٪ | ▼ 0.07٪ | $16.29M | $16.30M | $2,399.35 | |
| 901 |  GradientsSN56 | $3.31 | ۶۴۰٬۸۸۲ | ▼ 0.21٪ | ▲ 3.23٪ | ▼ 0.54٪ | $16.18M | $69.51M | $92,801 | |
| 902 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $187.87 | 36.38 میلیون | ▲ 3.10٪ | ▲ 16.29٪ | ▼ 9.11٪ | $16.22M | $16.26M | $1.32M | |
| 903 |  AdsharesADS | $0.4139 | ۸۰٬۱۴۶ | ▲ 0.03٪ | ▲ 1.50٪ | ▼ 0.06٪ | $16.03M | $16.04M | $128,058 | |
| 904 |  DeGateDG | $0.0414 | ۸٬۰۱۹ | ▼ 0.01٪ | ▲ 0.04٪ | ▼ 0.85٪ | $16.04M | $41.42M | $2,902.81 | |
| 905 |  FluxFLUX | $0.0385 | ۷٬۴۵۴ | ▼ 0.22٪ | ▲ 3.77٪ | ▼ 8.31٪ | $16.03M | $16.94M | $3.40M | |
| 906 |  CobakCBK | $0.1616 | ۳۱٬۲۸۴ | ▲ 0.35٪ | ▼ 1.04٪ | ▼ 8.52٪ | $16.02M | $16.16M | $1.44M | |
| 907 |  Global Commercial BusinessGCB | $0.0133 | ۲٬۵۸۱ | ▲ 0.00٪ | ▲ 0.52٪ | ▼ 1.24٪ | $16.02M | $33.33M | $79.02 | |
| 908 |  ChintaiCHEX | $0.0128 | ۲٬۴۸۳ | ▲ 0.05٪ | ▲ 5.26٪ | ▲ 5.39٪ | $15.99M | $16.01M | $186,313 | |
| 909 |  PinkSalePINKSALE | $159.39 | 30.86 میلیون | ۰٪ | ۰٪ | ۰٪ | $15.94M | $15.94M | $4.97 | |
| 910 |  VulgarTycoonVIN | $0.9561 | ۱۸۵٬۱۲۹ | ▼ 0.45٪ | ▲ 23.76٪ | ▲ 22.30٪ | $15.91M | $15.89M | $3.80M | |
| 911 |  StrikerSTKRI | $0.3028 | ۵۸٬۶۲۶ | ۰٪ | ۰٪ | ۰٪ | $15.93M | $302.79M | $8,009.78 | |
| 912 |  吉祥马吉祥马 | $0.0342 | ۶٬۶۲۱ | ▼ 0.30٪ | ▲ 30.94٪ | ▲ 36.82٪ | $15.98M | $34.20M | $306,445 | |
| 913 |  AraracoinARARA | $0.000437 | ۸۵ | ▲ 0.00٪ | ▲ 0.11٪ | ▲ 0.12٪ | $15.85M | $43.73M | $14,905.71 | |
| 914 |  Intel (Ondo Tokenized Stock)INTCON | $91.65 | 17.75 میلیون | ▼ 0.42٪ | ▲ 13.88٪ | ▼ 8.11٪ | $15.78M | $15.80M | $1.82M | |
| 915 |  GameBuildGAME | $0.000821 | ۱۵۹ | ▼ 0.14٪ | ▼ 0.16٪ | ▼ 4.51٪ | $15.77M | $17.59M | $182,792 | |
| 916 |  CURRENC Group Inc.CURR | $3.34 | ۶۴۶٬۶۹۱ | ▲ 6.71٪ | ▲ 8.44٪ | ▼ 5.11٪ | $15.76M | $15.76M | — | |
| 917 |  ONFAOFT | $0.1459 | ۲۸٬۲۴۰ | ▲ 0.00٪ | ▲ 0.43٪ | ▼ 5.70٪ | $15.65M | $43.76M | $4,277.09 | |
| 918 |  Yield BasisYB | $0.0641 | ۱۲٬۴۱۰ | ▼ 0.34٪ | ▲ 1.75٪ | ▼ 11.74٪ | $15.64M | $64.10M | $8.18M | |
| 919 |  HuntHUNT | $0.0786 | ۱۵٬۲۲۴ | ▲ 1.41٪ | ▲ 2.08٪ | ▼ 1.76٪ | $15.64M | $15.64M | $77,076 | |
| 920 |  BifrostBFC | $0.0112 | ۲٬۱۷۵ | ▲ 0.31٪ | ▼ 2.64٪ | ▼ 0.29٪ | $15.63M | $26.61M | $1.19M | |
| 921 |  HumidiFiWET | $0.0679 | ۱۳٬۱۴۹ | ▼ 0.02٪ | ▲ 1.60٪ | ▲ 1.53٪ | $15.62M | $67.91M | $2.97M | |
| 922 |  Chinese Oil Asset ReserveCOAR | $0.0156 | ۳٬۰۲۴ | ۰٪ | ۰٪ | ۰٪ | $15.62M | $15.62M | — | |
| 923 |  CatizenCATI | $0.0343 | ۶٬۶۴۴ | ▼ 0.01٪ | ▲ 5.34٪ | ▼ 13.86٪ | $15.58M | $34.32M | $2.46M | |
| 924 |  TACTAC | $0.003225 | ۶۲۴ | ▲ 0.05٪ | ▲ 3.84٪ | ▼ 2.92٪ | $15.59M | $32.35M | $744,595 | |
| 925 |  ShentuCTK | $0.0967 | ۱۸٬۷۲۱ | ▼ 0.05٪ | ▲ 6.97٪ | ▼ 4.42٪ | $15.60M | $15.67M | $977,244 | |
| 926 |  Capx AICAPX | $0.1520 | ۲۹٬۴۲۹ | ▼ 0.07٪ | ▼ 0.35٪ | ▼ 0.82٪ | $15.58M | $151.99M | $255,027 | |
| 927 |  AbeyABEY | $0.0148 | ۲٬۸۶۳ | ▼ 0.33٪ | ▼ 2.34٪ | ▼ 4.17٪ | $15.50M | $19.90M | $11,952.07 | |
| 928 |  TreeTREE | $0.0347 | ۶٬۷۱۸ | ▼ 0.07٪ | ▼ 1.70٪ | ▼ 6.28٪ | $15.54M | $6.94M | $1,193.12 | |
| 929 |  pippinPIPPIN | $0.0155 | ۲٬۹۹۳ | ▼ 1.18٪ | ▲ 1.86٪ | ▼ 4.10٪ | $15.45M | $15.46M | $2.49M | |
| 930 |  OpenEdenEDEN | $0.0392 | ۷٬۵۸۵ | ▲ 0.10٪ | ▲ 2.92٪ | ▼ 4.73٪ | $15.51M | $39.18M | $1.50M | |
| 931 |  Yei FinanceCLO | $0.1200 | ۲۳٬۲۳۸ | ▼ 1.51٪ | ▼ 1.32٪ | ▼ 5.25٪ | $15.49M | $120.02M | $3.22M | |
| 932 |  InfinexINX | $0.007694 | ۱٬۴۹۰ | ▲ 0.04٪ | ▼ 0.35٪ | ▲ 8.53٪ | $15.28M | $76.94M | $1.45M | |
| 933 |  StarpowerSTAR | $0.0821 | ۱۵٬۸۹۵ | ▲ 0.33٪ | ▲ 2.28٪ | ▼ 38.19٪ | $15.27M | $45.40M | $2.54M | |
| 934 |  Advertise CoinADCO | $0.3548 | ۵۶٬۴۰۸ | ۰٪ | ۰٪ | ۰٪ | $15.96M | $17.74M | $5,087.5 | |
| 934 |  SEDASEDA | $0.0201 | ۳٬۹۰۱ | ▼ 3.06٪ | ▼ 11.47٪ | ▼ 10.54٪ | $15.03M | $20.60M | $1.10M | |
| 935 |  HegicHEGIC | $0.0141 | ۲٬۷۴۰ | ▼ 0.15٪ | ▲ 4.00٪ | ▲ 2.92٪ | $15.25M | $15.25M | $396.28 | |
| 936 |  Islamic CoinISLM | $0.004039 | ۷۸۲ | ▲ 0.02٪ | ▼ 0.36٪ | ▼ 21.96٪ | $15.12M | $403.93M | $29,905 | |
| 937 |  UCHAINUCN | $151.12 | 29.26 میلیون | ▲ 0.17٪ | ▼ 1.55٪ | ▼ 2.22٪ | $15.11M | $15.11M | $93,844 | |
| 938 |  Unitas GoldXGLD | $4,080.62 | 790.09 میلیون | ▼ 0.47٪ | ▲ 0.22٪ | ▲ 0.74٪ | $15.09M | $15.09M | $112,213 | |
| 939 |  哈基米 (Hajimi)哈基米 | $0.0151 | ۲٬۹۳۱ | ▲ 1.17٪ | ▲ 11.84٪ | ▲ 2.63٪ | $15.12M | $15.14M | $1.53M | |
| 940 |  Infinity GroundAIN | $0.0812 | ۱۵٬۷۲۱ | ▼ 0.11٪ | ▲ 3.64٪ | ▼ 3.76٪ | $15.04M | $81.20M | $775,262 | |
| 941 |  Banana GunBANANA | $3.74 | ۷۲۳٬۸۷۰ | ▲ 0.30٪ | ▲ 2.66٪ | ▼ 2.93٪ | $15.06M | $37.39M | $4.42M | |
| 942 |  MediblocMED | $0.001303 | ۲۵۲ | ▲ 0.12٪ | ▼ 0.35٪ | ▼ 6.58٪ | $15.03M | $16.06M | $137,172 | |
| 943 |  AquariusAQUA | $0.000341 | ۶۶ | ▲ 0.43٪ | ▲ 1.45٪ | ▼ 4.11٪ | $14.99M | $34.12M | $70,435 | |
| 944 |  FuzzybearFUZZY | $0.0000470600 | ۹ | ▼ 1.29٪ | ▼ 0.33٪ | ▼ 4.90٪ | $14.95M | $15.11M | $15,038.25 | |
| 945 |  NymNYM | $0.0178 | ۳٬۴۵۲ | ▲ 0.58٪ | ▲ 2.96٪ | ▲ 6.12٪ | $14.96M | $17.83M | $1.25M | |
| 946 |  Mango NetworkMGO | $0.009386 | ۱٬۸۱۷ | ▲ 0.03٪ | ▼ 0.77٪ | ▼ 3.66٪ | $14.92M | $93.86M | $453,303 | |
| 947 |  SingularityNETAGIX | $0.6141 | ۱۱۸٬۸۹۰ | ▲ 1.09٪ | ▼ 0.37٪ | ▼ 6.01٪ | $14.86M | $1.23B | $7,351.55 | |
| 948 |  FART COINFRTC | $0.0000001485 | ۰ | ▲ 39.88٪ | ▲ 0.06٪ | ▼ 0.03٪ | $14.85M | $14.85M | $39,111 | |
| 949 |  MarsMiMARSMI | $0.0149 | ۲٬۸۷۵ | ▲ 0.45٪ | ▲ 2.44٪ | ▼ 1.43٪ | $14.85M | $14.85M | $351,232 | |
| 950 |  SophonSOPH | $0.004030 | ۷۸۰ | ▲ 0.09٪ | ▲ 3.60٪ | ▼ 11.09٪ | $14.79M | $40.30M | $2.60M | |
| 951 |  BlessBLESS | $0.008010 | ۱٬۵۵۱ | ▲ 0.25٪ | ▲ 0.87٪ | ▲ 4.16٪ | $14.75M | $80.10M | $1.74M | |
| 952 |  TherosTHEROS | $0.2045 | ۳۹٬۵۸۷ | ▼ 0.23٪ | ▲ 2.94٪ | ▼ 2.33٪ | $14.74M | $42.94M | $3,862.42 | |
| 953 |  Tesla (Ondo Tokenized Stock)TSLAON | $307.45 | 59.53 میلیون | ▼ 0.74٪ | ▲ 3.57٪ | ▼ 3.51٪ | $14.73M | $14.72M | $2.77M | |
| 954 |  TaikoTAIKO | $0.0725 | ۱۴٬۰۳۰ | ▲ 0.19٪ | ▲ 2.34٪ | ▼ 5.28٪ | $14.71M | $72.46M | $3.58M | |
| 955 |  stake.linkSDL | $0.2472 | ۴۷٬۸۶۸ | ▼ 0.48٪ | ▼ 0.39٪ | ▼ 9.04٪ | $14.70M | $24.72M | $7,140.28 | |
| 956 |  BityuanBTY | $0.0199 | ۳٬۸۵۴ | ▼ 0.01٪ | ▼ 36.65٪ | ▼ 41.30٪ | $14.70M | $14.70M | $24,654 | |
| 957 |  Claude CrabCRABAI | $0.001547 | ۲۹۹ | ۰٪ | ۰٪ | ۰٪ | $14.69M | $15.47M | $77.03 | |
| 958 |  Atletico Madrid Fan TokenATM | $1.67 | ۳۲۳٬۱۱۸ | ▼ 0.69٪ | ▼ 7.17٪ | ▼ 4.91٪ | $14.69M | $16.69M | $6.36M | |
| 959 |  CivicCVC | $0.0182 | ۳٬۵۲۷ | ▼ 0.01٪ | ▲ 3.23٪ | ▼ 6.00٪ | $14.59M | $18.22M | $2.75M | |
| 960 |  BluwhaleBLUAI | $0.0117 | ۲٬۲۶۸ | ▲ 0.07٪ | ▼ 0.39٪ | ▼ 1.13٪ | $14.38M | $117.14M | $2.04M | |
| 960 |  Slash Vision LabsSVL | $0.008870 | ۱٬۷۱۹ | ▼ 0.72٪ | ▲ 33.61٪ | ▲ 9.24٪ | $14.14M | $88.70M | $505,864 | |
| 961 |  MoonriverMOVR | $1.16 | ۲۲۳٬۶۰۸ | ▲ 0.08٪ | ▲ 1.85٪ | ▼ 9.00٪ | $14.40M | $14.54M | $1.38M | |
| 962 |  RujiraRUJI | $0.1920 | ۳۷٬۱۷۵ | ▲ 0.04٪ | ▲ 1.17٪ | ▲ 7.49٪ | $14.30M | $19.20M | $17,220.97 | |
| 963 |  QuarkChainQKC | $0.001974 | ۳۸۲ | ▼ 0.09٪ | ▼ 0.05٪ | ▲ 0.00٪ | $14.32M | $19.74M | $188,623 | |
| 964 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.61 | 19.48 میلیون | ▲ 0.05٪ | ▲ 0.02٪ | ▲ 0.08٪ | $14.25M | $14.25M | $184,390 | |
| 965 |  Echelon PrimePRIME | $0.2275 | ۴۴٬۰۵۱ | ▼ 0.20٪ | ▼ 3.17٪ | ▼ 3.68٪ | $14.21M | $25.28M | $316,498 | |
| 966 |  SuperformUP | $0.0671 | ۱۲٬۹۸۸ | ▲ 1.21٪ | ▲ 6.51٪ | ▲ 9.62٪ | $14.18M | $67.08M | $4.56M | |
| 967 |  3lon3LON | $0.0141 | ۲٬۷۲۷ | ۰٪ | ۰٪ | ۰٪ | $14.08M | $14.08M | $92,721 | |
| 968 |  DeBoxBOX | $0.0277 | ۵٬۳۶۶ | ▼ 0.10٪ | ▼ 2.27٪ | ▼ 3.91٪ | $14.09M | $27.72M | $34,685 | |
| 968 |  CATXCATX | $0.0000146300 | ۳ | ▼ 0.99٪ | ▲ 1045.20٪ | ▲ 3263.92٪ | $14.63M | $14.63M | $106,198 | |
| 969 |  Yield Guild GamesYGG | $0.0175 | ۳٬۳۹۲ | ▲ 0.22٪ | ▲ 2.46٪ | ▼ 7.33٪ | $13.94M | $17.52M | $2.82M | |
| 970 |  ZentryZENT | $0.001778 | ۳۴۴ | ▼ 0.45٪ | ▼ 1.80٪ | ▼ 7.78٪ | $13.85M | $17.78M | $1.21M | |
| 971 |  FluentBLEND | $0.0700 | ۱۳٬۵۵۳ | ▲ 0.43٪ | ▲ 1.24٪ | ▲ 12.94٪ | $13.99M | $70.00M | $9.16M | |
| 972 |  Pocket NetworkPOKT | $0.006860 | ۱٬۳۲۸ | ▼ 0.07٪ | ▲ 0.88٪ | ▼ 7.94٪ | $13.80M | $16.13M | $143,000 | |
| 973 |  Rosa InuROSA | $0.000137 | ۲۷ | ▼ 0.29٪ | ▲ 0.89٪ | ▼ 8.56٪ | $13.78M | $13.69M | $364,822 | |
| 974 |  MiraMIRA | $0.0428 | ۸٬۲۹۵ | ▲ 0.24٪ | ▲ 3.38٪ | ▼ 5.82٪ | $13.75M | $42.80M | $14.44M | |
| 975 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 | $0.0687 | ۱۳٬۳۰۲ | ▲ 1.31٪ | ▲ 28.85٪ | ▲ 66.86٪ | $13.74M | $68.70M | $529,888 | |
| 976 |  Mento DollarUSDM | $1 | ۱۹۳٬۶۲۰ | ▲ 0.03٪ | ▲ 0.01٪ | ▲ 0.03٪ | $13.75M | $13.74M | $10,740.31 | |
| 977 |  $1 is all you need$1 | $0.0140 | ۲٬۵۲۲ | ▲ 4.32٪ | ▲ 389.84٪ | ۰٪ | $14.05M | $14.02M | $14.42M | |
| 977 |  TreasureMAGIC | $0.0407 | ۷٬۸۸۰ | ▲ 0.22٪ | ▲ 4.09٪ | ▼ 2.47٪ | $13.68M | $14.15M | $3.36M | |
| 978 |  Gold ParkGPT | $0.003890 | ۷۵۳ | ▲ 0.00٪ | ▼ 0.44٪ | ▲ 0.13٪ | $13.69M | $35.01M | $212,844 |