قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 834 |  Black PhoenixBPX | $0.003531 | ۸۲۶ | ▲ 0.10٪ | ▲ 5.93٪ | ▼ 5.30٪ | $20.36M | $27.99M | $100.18 | |
| 835 |  Pocket NetworkPOKT | $0.008392 | ۱٬۹۶۲ | ▼ 0.30٪ | ▲ 2.35٪ | ▲ 8.10٪ | $19.94M | $19.94M | $1.33M | |
| 836 |  HUNDREDHUNDRED | $0.000221 | ۵۲ | ۰٪ | ▲ 1.14٪ | ▼ 11.40٪ | $19.93M | $19.93M | $2,707.74 | |
| 837 |  aixbtAIXBT | $0.0199 | ۴٬۶۴۸ | ▼ 0.30٪ | ▼ 1.88٪ | ▼ 6.20٪ | $19.88M | $19.88M | $2.25M | |
| 838 |  OpenEdenEDEN | $0.0472 | ۱۱٬۰۳۸ | ▼ 0.10٪ | ▼ 4.36٪ | ▼ 15.20٪ | $19.87M | $47.21M | $1.82M | |
| 839 |  GradientsSN56 | $3.86 | ۹۰۲٬۴۶۸ | ▲ 1.70٪ | ▲ 2.13٪ | ▼ 11.80٪ | $19.86M | $81.06M | $48,663 | |
| 840 |  ChainGPTCGPT | $0.0199 | ۴٬۶۵۰ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 6.10٪ | $19.84M | $19.89M | $1.12M | |
| 841 |  Verse WorldVERSE | $0.0198 | ۴٬۶۳۵ | ▼ 0.20٪ | ▲ 0.63٪ | ▼ 4.50٪ | $19.82M | $19.82M | $68,037 | |
| 842 |  Orochi NetworkON | $0.1371 | ۳۲٬۰۵۷ | ▼ 1.20٪ | ▼ 1.53٪ | ▼ 23.40٪ | $19.78M | $137.11M | $1.48M | |
| 842 |  PinkSalePINKSALE | $202.43 | 47.33 میلیون | ۰٪ | ۰٪ | ▲ 19.10٪ | $20.24M | $20.24M | $12,257.31 | |
| 843 |  HippiusSN75 | $4.12 | ۹۶۳٬۲۵۶ | ▲ 1.70٪ | ▲ 2.34٪ | ▼ 12.60٪ | $19.76M | $86.52M | $462,453 | |
| 844 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.63 | 13.24 میلیون | ▲ 0.40٪ | ▼ 2.86٪ | ▼ 5.30٪ | $19.73M | $19.78M | $1.98M | |
| 845 |  DiviDIVI | $0.004132 | ۹۶۶ | ▲ 0.30٪ | ▲ 13.62٪ | ▼ 9.90٪ | $19.71M | $19.71M | $38,540 | |
| 846 |  DeGateDG | $0.0515 | ۱۲٬۰۳۴ | ۰٪ | ۰٪ | ▼ 0.90٪ | $19.93M | $51.47M | $1.99 | |
| 846 |  MoonbirdsBIRB | $0.0687 | ۱۶٬۰۶۳ | ▼ 0.80٪ | ▲ 6.45٪ | ▲ 17.00٪ | $19.59M | $68.70M | $4.58M | |
| 847 |  Quantix FinanceQFI | $19.55 | 4.57 میلیون | ۰٪ | ▲ 3.10٪ | ▲ 3.20٪ | $19.56M | $78.20M | $781,220 | |
| 848 |  CysicCYS | $0.1215 | ۲۸٬۴۱۸ | ▼ 1.10٪ | ▼ 11.72٪ | ▼ 46.20٪ | $19.54M | $121.55M | $10.69M | |
| 849 |  GameBuildGAME | $0.001000 | ۲۳۴ | ▼ 0.50٪ | ▲ 8.67٪ | ▲ 15.90٪ | $19.63M | $21.42M | $665,073 | |
| 850 |  StrikerSTKRI | $0.3029 | ۷۰٬۸۱۹ | ۰٪ | ۰٪ | ۰٪ | $15.94M | $302.90M | $8,012.85 | |
| 850 |  Keep NetworkKEEP | $0.0202 | ۴٬۷۲۳ | ▼ 0.10٪ | ▼ 0.15٪ | ▼ 4.30٪ | $19.50M | $20.20M | $1,433.11 | |
| 851 |  GRVT TokenGRVT | $0.1702 | ۳۹٬۷۹۰ | ▼ 0.30٪ | ▼ 1.09٪ | ▲ 5.80٪ | $19.46M | $170.19M | $2.85M | |
| 852 |  PerlePRL | $0.1110 | ۲۵٬۹۵۶ | ▲ 0.10٪ | ▼ 5.15٪ | ▼ 10.90٪ | $19.43M | $111.02M | $1.40M | |
| 853 |  Liquid MercuryMERC | $0.005043 | ۱٬۱۷۹ | ۰٪ | ▼ 1.28٪ | ▼ 11.50٪ | $19.37M | $30.26M | $1,296.83 | |
| 854 |  OHO BlockchainOHO | $0.000843 | ۱۹۷ | ▲ 0.10٪ | ▼ 0.96٪ | ▼ 2.90٪ | $19.42M | $37.92M | $41,111 | |
| 855 |  4Stock4STOCK | $0.0193 | ۴٬۵۲۱ | ▼ 2.30٪ | ▼ 30.38٪ | ۰٪ | $19.31M | $19.34M | $11.33M | |
| 856 |  BrevisBREV | $0.0774 | ۱۸٬۰۹۶ | ۰٪ | ▲ 0.78٪ | ▲ 0.20٪ | $19.32M | $77.40M | $2.41M | |
| 857 |  Public Masterpiece TokenPMT | $0.1049 | ۲۴٬۵۱۷ | ▼ 0.10٪ | ▼ 1.08٪ | ▲ 1.40٪ | $19.33M | $209.73M | $8,638.89 | |
| 858 |  MEET48IDOL | $0.009151 | ۲٬۱۳۹ | ▼ 0.50٪ | ▼ 7.67٪ | ▼ 28.30٪ | $19.28M | $43.92M | $1.71M | |
| 859 |  Tesla (bStocks Tokenized Stock)TSLAB | $364.74 | 85.28 میلیون | ▲ 0.10٪ | ▼ 0.71٪ | ▲ 1.90٪ | $19.22M | $19.25M | $1.78M | |
| 860 |  Gama TokenGAMA | $0.1918 | ۴۴٬۸۴۱ | ۰٪ | ▲ 1.40٪ | ▲ 16.20٪ | $19.18M | $19.18M | $331,159 | |
| 861 |  44 | $0.0192 | ۴٬۴۸۲ | ▼ 1.30٪ | ▼ 9.30٪ | ▼ 23.80٪ | $19.17M | $19.17M | $2.40M | |
| 862 |  Mey NetworkMEY | $0.0582 | ۱۳٬۶۱۵ | ▼ 0.30٪ | ▼ 1.17٪ | ▼ 7.40٪ | $19.14M | $133.94M | $660,948 | |
| 863 |  Rosa InuROSA | $0.000191 | ۴۵ | ▼ 0.30٪ | ▼ 17.62٪ | ▼ 17.30٪ | $19.06M | $19.06M | $428,167 | |
| 864 |  ArcblockABT | $0.1931 | ۴۵٬۱۴۰ | ▼ 0.30٪ | ▼ 1.58٪ | ▼ 9.50٪ | $19.03M | $35.91M | $43,365 | |
| 865 |  BonfidaFIDA | $0.0191 | ۴٬۴۷۰ | ▲ 0.10٪ | ▼ 4.26٪ | ▼ 17.10٪ | $18.95M | $19.12M | $2.82M | |
| 866 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.78 | 28.47 میلیون | ۰٪ | ۰٪ | ۰٪ | $18.96M | $18.96M | — | |
| 867 |  NXUSDNXUSD | $0.9996 | ۲۳۳٬۷۰۰ | ▲ 1.50٪ | ▼ 0.08٪ | ▼ 0.30٪ | $18.97M | $18.96M | $15,125.93 | |
| 868 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $84.8 | 19.83 میلیون | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 1.40٪ | $18.85M | $18.87M | $855,666 | |
| 869 |  NymNYM | $0.0224 | ۵٬۲۴۳ | ▲ 1.00٪ | ▲ 2.24٪ | ▼ 29.60٪ | $18.84M | $22.42M | $214,900 | |
| 870 |  Freysa AIFAI | $0.002303 | ۵۳۸ | ▲ 0.90٪ | ▼ 1.54٪ | ▼ 3.20٪ | $18.91M | $18.86M | $592,352 | |
| 871 |  ShentuCTK | $0.1148 | ۲۶٬۸۴۰ | ▼ 0.30٪ | ▲ 0.88٪ | ▼ 3.30٪ | $18.80M | $18.81M | $365,156 | |
| 872 |  Yield BasisYB | $0.0797 | ۱۸٬۶۳۴ | ▼ 0.20٪ | ▼ 7.22٪ | ▼ 14.20٪ | $18.76M | $79.70M | $7.62M | |
| 873 |  ao ComputerAO | $3.06 | ۷۱۵٬۴۲۸ | ▼ 0.40٪ | ▲ 2.05٪ | ▼ 12.40٪ | $18.73M | $64.26M | $143,543 | |
| 874 |  GAIB AIDAID | $0.9877 | ۲۳۰٬۹۱۵ | ۰٪ | ۰٪ | ▼ 0.80٪ | $18.67M | $18.67M | $323.57 | |
| 875 |  AudiusAUDIO | $0.0128 | ۲٬۹۸۸ | ▲ 0.30٪ | ▼ 0.31٪ | ▼ 3.80٪ | $18.61M | $18.60M | $2.82M | |
| 876 |  Fabric ProtocolROBO | $0.008320 | ۱٬۹۴۵ | ▲ 0.70٪ | ▼ 9.47٪ | ▼ 26.50٪ | $18.61M | $83.20M | $4.38M | |
| 877 |  VenomVENOM | $0.008022 | ۱٬۸۷۶ | ▼ 0.90٪ | ▼ 5.06٪ | ▼ 14.40٪ | $18.58M | $64.18M | $41,823 | |
| 878 |  EnsoENSO | $0.9030 | ۲۱۱٬۱۲۱ | ▲ 0.40٪ | ▼ 2.06٪ | ▲ 2.20٪ | $18.55M | $114.99M | $7.43M | |
| 879 |  BiconomyBICO | $0.0185 | ۴٬۳۱۸ | ▼ 1.60٪ | ▼ 6.86٪ | ▼ 18.20٪ | $18.51M | $18.47M | $8.54M | |
| 880 |  AvalaunchXAVA | $0.1847 | ۴۳٬۱۸۸ | ۰٪ | ▲ 0.13٪ | ▼ 11.50٪ | $18.47M | $18.47M | $61,453 | |
| 881 |  Chomolon JoffJOFF | $0.0212 | ۴٬۹۵۵ | ▼ 1.80٪ | ▲ 21.00٪ | ▲ 30.70٪ | $18.45M | $21.19M | $674,957 | |
| 882 |  SirenSIREN | $0.0254 | ۵٬۹۴۷ | ▲ 0.80٪ | ▼ 4.39٪ | ▼ 33.00٪ | $18.39M | $25.43M | $605,913 | |
| 883 |  Cluster ProtocolCP | $0.0134 | ۳٬۱۳۵ | ▼ 1.50٪ | ▼ 10.28٪ | ▼ 42.20٪ | $18.34M | $67.04M | $16.76M | |
| 884 |  PolySwarmNCT | $0.009729 | ۲٬۲۷۵ | ۰٪ | ▼ 2.28٪ | ▼ 13.10٪ | $18.23M | $18.35M | $700,808 | |
| 885 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $215.2 | 50.31 میلیون | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 6.90٪ | $18.33M | $18.33M | $9.62M | |
| 886 |  Wrapped GonkaWGNK | $0.1547 | ۳۶٬۱۵۷ | ▼ 0.70٪ | ▲ 3.23٪ | ▲ 19.40٪ | $18.31M | $154.65M | $33,758 | |
| 887 |  DODODODO | $0.0181 | ۴٬۲۴۱ | ▼ 0.40٪ | ▲ 3.60٪ | ▲ 1.80٪ | $18.22M | $18.14M | $8.87M | |
| 888 |  RyzeRYZE | $0.0722 | ۱۶٬۸۸۵ | ۰٪ | ۰٪ | ▲ 6.30٪ | $19.05M | $27.78M | $50.64 | |
| 888 |  CYBERCYBER | $0.2970 | ۶۹٬۴۳۹ | ▼ 0.40٪ | ▲ 4.95٪ | ▼ 3.20٪ | $18.16M | $29.70M | $12.66M | |
| 889 |  x-DOL-xXDOL | $0.0613 | ۱۴٬۳۳۰ | ۰٪ | ▼ 0.00٪ | ▲ 1.70٪ | $18.20M | $30.65M | $197.63 | |
| 889 |  KNOTSKNOTS | $0.0181 | ۴٬۲۳۳ | ▲ 1.00٪ | ▼ 32.26٪ | ۰٪ | $18.08M | $18.10M | $5.00M | |
| 890 |  BitMartBMX | $0.0527 | ۱۲٬۳۳۲ | ▼ 0.20٪ | ▼ 1.31٪ | ▼ 2.50٪ | $17.89M | $46.51M | $358,820 | |
| 891 |  DefinitiveEDGE | $0.0685 | ۱۶٬۰۲۰ | ۰٪ | ▼ 3.29٪ | ▼ 2.00٪ | $17.89M | $68.52M | $1.35M | |
| 892 |  AdsharesADS | $0.4613 | ۱۰۷٬۸۶۰ | ▼ 0.10٪ | ▼ 0.91٪ | ▼ 1.30٪ | $17.86M | $17.88M | $203,927 | |
| 893 |  QkacoinQKA | $0.5638 | ۱۳۱٬۸۰۷ | ۰٪ | ▼ 0.06٪ | ▼ 1.50٪ | $17.85M | $17.85M | $1,325.16 | |
| 894 |  Bit2MeB2M | $0.006045 | ۱٬۴۱۳ | ▼ 0.10٪ | ▼ 0.08٪ | ▼ 0.90٪ | $17.84M | $30.23M | $6,694.42 | |
| 895 |  Gold ParkGPT | $0.004737 | ۱٬۱۰۷ | ۰٪ | ▼ 0.03٪ | ۰٪ | $17.82M | $42.63M | $6,386.37 | |
| 896 |  OctraOCT | $0.0285 | ۶٬۶۵۳ | ▲ 0.10٪ | ▼ 7.08٪ | ▲ 27.70٪ | $17.79M | $28.46M | $46,948 | |
| 897 |  SongbirdSGB | $0.000953 | ۲۲۳ | ▲ 0.10٪ | ▼ 9.96٪ | ▼ 12.40٪ | $17.74M | $18.58M | $100,931 | |
| 898 |  Hylo USDHYUSD | $0.9996 | ۲۳۳٬۷۰۸ | ۰٪ | ▲ 0.04٪ | ۰٪ | $17.64M | $17.64M | $609,401 | |
| 899 |  IdleMineIDLE | $0.001762 | ۴۱۲ | ▲ 0.10٪ | ▼ 1.44٪ | ▼ 4.90٪ | $17.62M | $17.62M | $80,086 | |
| 900 |  ShardusULT | $0.0407 | ۹٬۵۱۰ | ▲ 0.20٪ | ۰٪ | ▲ 3.30٪ | $17.88M | $40.67M | $4.51 | |
| 900 |  StonkBrokerSTONKBROKER | $0.0113 | ۲٬۶۵۲ | ▲ 1.80٪ | ▼ 6.13٪ | ▼ 10.80٪ | $17.59M | $30.81M | $1.57M | |
| 901 |  LumiaLUMIA | $0.0732 | ۱۷٬۱۱۴ | ▲ 2.20٪ | ▼ 1.48٪ | ▼ 7.60٪ | $17.51M | $17.49M | $1.75M | |
| 902 |  CapyboboPYBOBO | $0.000442 | ۱۰۳ | ▼ 1.00٪ | ▲ 0.52٪ | ▲ 9.30٪ | $17.44M | $44.17M | $1.62M | |
| 903 |  QuarkChainQKC | $0.002430 | ۵۶۸ | ▲ 0.10٪ | ▲ 1.17٪ | ▲ 6.30٪ | $17.41M | $24.30M | $620,182 | |
| 904 |  MAXMAX | $0.2624 | ۶۱٬۳۵۳ | ۰٪ | ▲ 0.19٪ | ▼ 0.40٪ | $17.41M | $131.21M | $13,464.02 | |
| 905 |  SophonSOPH | $0.004220 | ۹۸۷ | ▼ 0.30٪ | ▼ 11.35٪ | ▲ 3.10٪ | $17.35M | $42.20M | $9.60M | |
| 906 |  Zest ProtocolZEST | $0.1188 | ۲۷٬۷۸۱ | ▼ 0.10٪ | ▼ 5.16٪ | ▼ 7.50٪ | $17.35M | $118.82M | $862,275 | |
| 907 |  MovieBlocMBL | $0.000860 | ۲۰۱ | ▲ 2.80٪ | ▲ 16.06٪ | ▲ 20.00٪ | $17.26M | $25.80M | $5.29M | |
| 908 |  Intel (Ondo Tokenized Stock)INTCON | $99.09 | 23.17 میلیون | ▲ 0.20٪ | ▼ 2.89٪ | ▲ 3.20٪ | $17.32M | $17.28M | $317,377 | |
| 909 |  TherosTHEROS | $0.2290 | ۵۳٬۵۵۱ | ▼ 0.20٪ | ▼ 0.99٪ | ▼ 2.80٪ | $17.24M | $48.10M | $46,216 | |
| 910 |  ROLLROLL | $0.1110 | ۲۵٬۹۴۷ | ▼ 0.10٪ | ▼ 6.37٪ | ▼ 10.80٪ | $17.19M | $110.98M | $1.28M | |
| 911 |  SingularityNETAGIX | $0.6141 | ۱۴۳٬۵۷۷ | ▼ 0.20٪ | ▼ 0.37٪ | ▼ 1.80٪ | $17.20M | $1.23B | $6,641.79 | |
| 912 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $100.87 | 23.58 میلیون | ▼ 0.20٪ | ▼ 0.63٪ | ▼ 0.20٪ | $17.18M | $17.19M | $888,099 | |
| 913 |  SynapseSYN | $0.0780 | ۱۸٬۲۲۹ | ▼ 0.70٪ | ▼ 3.20٪ | ▼ 11.50٪ | $17.06M | $19.49M | $2.82M | |
| 914 |  AnimecoinANIME | $0.003070 | ۷۱۸ | ▼ 0.20٪ | ▲ 2.33٪ | ▲ 7.90٪ | $17.02M | $30.70M | $5.26M | |
| 915 |  DebtReliefBotDRB | $0.000170 | ۴۰ | ▲ 1.40٪ | ▼ 15.06٪ | ▼ 11.40٪ | $17.02M | $17.02M | $500,789 | |
| 916 |  JanctionJCT | $0.001478 | ۳۴۶ | ▲ 0.10٪ | ▼ 5.45٪ | ▼ 22.10٪ | $16.99M | $73.92M | $1.34M | |
| 916 |  Chinese Oil Asset ReserveCOAR | $0.0156 | ۲٬۸۹۰ | ۰٪ | ۰٪ | ۰٪ | $15.62M | $15.62M | — | |
| 917 |  OpenServSERV | $0.0220 | ۵٬۱۵۱ | ▼ 0.60٪ | ▲ 5.94٪ | ▲ 19.50٪ | $16.97M | $22.03M | $904,618 | |
| 918 |  pippinPIPPIN | $0.0169 | ۳٬۹۵۹ | ▼ 0.20٪ | ▼ 4.51٪ | ▼ 12.50٪ | $16.93M | $16.93M | $1.28M | |
| 919 |  MegaUSDUSDM | $0.9985 | ۲۳۳٬۴۳۸ | ۰٪ | ▼ 0.34٪ | ۰٪ | $16.88M | $16.88M | $86,220 | |
| 920 |  CZ's DogBROCCOLI | $0.0175 | ۴٬۰۸۰ | ▲ 0.50٪ | ▼ 2.85٪ | ▼ 6.40٪ | $16.86M | $17.45M | $3.34M | |
| 921 |  Versatize CoinVTCN | $0.1683 | ۳۹٬۳۶۰ | ۰٪ | ▼ 0.03٪ | ▼ 26.30٪ | $16.84M | $16.83M | $48,517 | |
| 922 |  TaikoTAIKO | $0.0819 | ۱۹٬۱۴۸ | ▼ 0.20٪ | ▲ 1.06٪ | ▲ 3.50٪ | $16.80M | $81.90M | $3.29M | |
| 923 |  PondCoinPNDC | $0.0000001202 | ۰ | ▲ 4.20٪ | ▲ 4.63٪ | ▲ 12.40٪ | $16.79M | $50.57M | $24,337 | |
| 924 |  A Hunters DreamCAW | $0.0000000250 | ۰ | ▲ 0.80٪ | ▼ 4.09٪ | ▼ 8.40٪ | $16.70M | $16.70M | $355,649 | |
| 925 |  WalletConnect TokenWCT | $0.0369 | ۸٬۶۳۲ | ۰٪ | ▼ 0.81٪ | ▼ 4.40٪ | $16.67M | $36.92M | $5.38M | |
| 926 |  Morpheus AIMOR | $1.9 | ۴۴۴٬۲۲۰ | ۰٪ | ▼ 1.95٪ | ▼ 0.90٪ | $16.61M | $79.80M | $23,846 |