قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 846 |  Keep NetworkKEEP | $0.0204 | ۵٬۶۰۴ | ▼ 0.50٪ | ▼ 10.53٪ | ▼ 2.68٪ | $19.68M | $20.39M | $5,885.92 | |
| 847 |  SATS (Ordinals)SATS | $0.0000000093 | ۰ | ▼ 0.66٪ | ▼ 7.43٪ | ▼ 10.39٪ | $19.65M | $19.63M | $2.29M | |
| 848 |  Scandic CoinSNC | $0.1570 | ۴۳٬۱۳۳ | ▼ 0.06٪ | ▼ 0.34٪ | ▼ 2.77٪ | $19.62M | $156.95M | $173,034 | |
| 849 |  Cetus ProtocolCETUS | $0.0205 | ۵٬۶۳۳ | ▼ 1.90٪ | ▼ 9.82٪ | ▼ 8.76٪ | $19.61M | $20.48M | $53.77M | |
| 850 |  Yei FinanceCLO | $0.0519 | ۱۴٬۲۵۷ | ▲ 0.75٪ | ▼ 9.58٪ | ▼ 4.74٪ | $19.56M | $51.88M | $1.94M | |
| 851 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | ۲۸۴٬۹۸۸ | ۰٪ | ۰٪ | ۰٪ | $19.55M | $19.55M | — | |
| 852 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.73 | 23.56 میلیون | ▲ 0.26٪ | ▲ 0.61٪ | ▼ 0.17٪ | $19.52M | $19.57M | $13,533.21 | |
| 853 |  PinkSalePINKSALE | $195.27 | 53.66 میلیون | ۰٪ | ۰٪ | ▲ 0.83٪ | $19.53M | $19.53M | — | |
| 854 |  catwifhat$CWIF | $0.0000000195 | ۰ | ▼ 9.58٪ | ▼ 17.09٪ | ▼ 22.18٪ | $19.46M | $19.46M | $38,703 | |
| 855 |  Peapods FinancePEAS | $1.95 | ۵۳۵٬۸۹۹ | ▼ 0.21٪ | ▼ 1.39٪ | ▼ 1.06٪ | $19.42M | $19.38M | $64,968 | |
| 856 |  LumiaLUMIA | $0.0815 | ۲۲٬۴۱۶ | ▼ 0.05٪ | ▼ 1.21٪ | ▲ 18.76٪ | $19.40M | $19.47M | $3.41M | |
| 857 |  AevoAEVO | $0.0208 | ۵٬۷۲۴ | ▼ 0.55٪ | ▼ 5.37٪ | ▼ 7.48٪ | $19.40M | $20.81M | $3.09M | |
| 858 |  ConstellationDAG | $0.004917 | ۱٬۳۵۱ | ▲ 0.34٪ | ▼ 1.48٪ | ▼ 10.88٪ | $19.40M | $19.40M | $297,554 | |
| 859 |  UsualUSUAL | $0.009830 | ۲٬۷۰۴ | ▼ 0.92٪ | ▼ 6.56٪ | ▼ 4.94٪ | $19.37M | $29.49M | $3.62M | |
| 860 |  龙虾 (Lobster)龙虾 | $0.0193 | ۵٬۲۹۳ | ▼ 0.44٪ | ▼ 1.15٪ | ▼ 6.41٪ | $19.26M | $19.26M | $3.75M | |
| 861 |  MetYaMY | $0.0195 | ۵٬۳۵۸ | ▼ 1.90٪ | ▼ 1.00٪ | ▼ 1.49٪ | $19.23M | $19.50M | $82,317 | |
| 862 |  DualDUAL | $0.002493 | ۶۸۵ | ▼ 0.57٪ | ▼ 3.21٪ | ▼ 11.08٪ | $19.20M | $24.93M | $235,868 | |
| 863 |  SPY (bStocks Tokenized Stock)SPYB | $761 | 209.31 میلیون | ▼ 0.08٪ | ▼ 1.03٪ | ▲ 0.01٪ | $19.16M | $19.16M | $4.79M | |
| 864 |  UtyaUTYA | $0.0192 | ۵٬۲۷۲ | ▼ 0.81٪ | ▼ 3.53٪ | ▼ 2.51٪ | $19.19M | $19.19M | $361,513 | |
| 865 |  NaoX ProtocolNAORIS | $0.0319 | ۸٬۷۵۹ | ▼ 2.23٪ | ▼ 3.80٪ | ▲ 0.91٪ | $19.11M | $127.48M | $1.67M | |
| 866 |  The Innovation GameTIG | $0.5097 | ۱۴۰٬۰۷۶ | ▼ 3.76٪ | ▼ 3.68٪ | ▼ 24.28٪ | $19.07M | $66.79M | $407,445 | |
| 867 |  Celer NetworkCELR | $0.002419 | ۶۶۵ | ▲ 0.05٪ | ▼ 2.26٪ | ▼ 4.44٪ | $19.08M | $24.19M | $2.97M | |
| 868 |  NEXSTNXT | $0.0740 | ۲۰٬۳۲۳ | ▲ 0.07٪ | ▼ 3.94٪ | ▼ 1.99٪ | $19.08M | $44.37M | $689,226 | |
| 869 |  RyzeRYZE | $0.0722 | ۱۹٬۸۴۸ | ۰٪ | ۰٪ | ▲ 6.31٪ | $19.05M | $27.78M | — | |
| 870 |  Tokamak NetworkTON | $1.6 | ۴۴۰٬۰۷۸ | ▼ 0.32٪ | ▲ 0.95٪ | ▼ 12.55٪ | $19.01M | $171.16M | $173,030 | |
| 871 |  AudiusAUDIO | $0.0130 | ۳٬۵۷۶ | ▼ 0.76٪ | ▼ 8.39٪ | ▼ 12.33٪ | $19.00M | $19.09M | $6.96M | |
| 872 |  AbelianABEL | $0.1313 | ۳۶٬۰۷۴ | ▼ 2.38٪ | ▼ 2.45٪ | ▲ 39.64٪ | $18.97M | $29.56M | $31,627 | |
| 873 |  MetaMUIMMUI | $0.0399 | ۱۰٬۹۵۲ | ▼ 0.02٪ | ▼ 0.51٪ | ▲ 1.77٪ | $18.97M | $31.88M | $436,534 | |
| 874 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.8 | 33.47 میلیون | ۰٪ | ۰٪ | ▲ 0.02٪ | $18.96M | $18.96M | — | |
| 875 |  NXUSDNXUSD | $0.9988 | ۲۷۴٬۵۰۱ | ▲ 1.31٪ | ▲ 0.62٪ | ▼ 2.29٪ | $18.94M | $18.94M | $13,666.5 | |
| 876 |  LagrangeLA | $0.0528 | ۱۴٬۵۲۳ | ▼ 1.12٪ | ▼ 6.38٪ | ▼ 6.04٪ | $18.84M | $52.80M | $5.82M | |
| 877 |  Green ComputeSN110 | $5.8 | 1.59 میلیون | ▲ 0.23٪ | ▼ 11.05٪ | ▼ 12.13٪ | $18.89M | $121.80M | $1.29M | |
| 878 |  Gama TokenGAMA | $0.1875 | ۵۱٬۵۳۶ | ▼ 0.01٪ | ▼ 4.88٪ | ▼ 8.53٪ | $18.76M | $18.76M | $1,369.71 | |
| 879 |  GradientsSN56 | $3.38 | ۹۲۸٬۸۹۲ | ▼ 0.53٪ | ▼ 7.84٪ | ▼ 14.13٪ | $18.66M | $70.98M | $9,217.69 | |
| 880 |  UmiaUMIA | $0.7649 | ۲۱۰٬۲۰۸ | ▼ 0.02٪ | ▼ 12.37٪ | ▲ 1.22٪ | $18.62M | $38.24M | $642,711 | |
| 881 |  FLOCKFLOCK | $0.0366 | ۱۰٬۰۶۸ | ▼ 0.67٪ | ▼ 9.42٪ | ▼ 17.49٪ | $18.53M | $36.64M | $3.26M | |
| 882 |  TensorCashTSC | $4.35 | 1.20 میلیون | ▲ 4.78٪ | ▼ 16.18٪ | ▼ 35.12٪ | $18.52M | $92.15M | $206,886 | |
| 883 |  Fartboy$FARTBOY | $0.0185 | ۵٬۰۸۴ | ▼ 3.91٪ | ▼ 9.12٪ | ▼ 0.58٪ | $18.48M | $18.50M | $191,381 | |
| 883 |  no crying in the casinoCASINO | $0.0187 | ۴٬۹۸۷ | ▲ 17.19٪ | ▲ 30.89٪ | ۰٪ | $18.70M | $18.70M | $3.00M | |
| 884 |  Neuberger Securitize High Income Tokenized FundHINC | $982.76 | 270.08 میلیون | ۰٪ | ▼ 0.14٪ | ▲ 0.78٪ | $18.47M | $18.47M | — | |
| 885 |  NEFE COINNEFE | $0.000919 | ۲۵۲ | ▼ 0.02٪ | ▼ 8.42٪ | ▼ 7.23٪ | $18.42M | $91.86M | $665.4 | |
| 886 |  CobakCBK | $0.1829 | ۵۰٬۲۶۵ | ▼ 0.87٪ | ▼ 4.68٪ | ▼ 6.52٪ | $18.29M | $18.29M | $5.69M | |
| 887 |  Doppler FinanceXDP | $0.0183 | ۵٬۰۲۶ | ▼ 1.91٪ | ▼ 1.52٪ | ▲ 3.35٪ | $18.29M | $182.89M | $28.86M | |
| 888 |  NVIDIA • Robinhood TokenNVDA | $207.97 | 57.15 میلیون | ▼ 0.54٪ | ▼ 2.48٪ | ▼ 2.10٪ | $18.27M | $18.27M | $26.67M | |
| 889 |  Stable CoinSBC | $0.9986 | ۲۷۴٬۴۲۵ | ▼ 0.03٪ | ▼ 0.02٪ | ▼ 0.02٪ | $18.27M | $18.27M | $580.78 | |
| 890 |  GitcoinGTC | $0.2081 | ۵۷٬۲۴۰ | ▼ 0.39٪ | ▼ 15.77٪ | ▼ 29.29٪ | $18.23M | $20.81M | $42.48M | |
| 891 |  LiquityLQTY | $0.1849 | ۵۰٬۸۵۷ | ▼ 0.79٪ | ▼ 3.35٪ | ▼ 12.49٪ | $18.23M | $18.49M | $1.56M | |
| 892 |  HyBridgeBRIDGE | $0.0911 | ۲۵٬۰۲۳ | ▼ 0.12٪ | ▲ 13.48٪ | ▲ 34.02٪ | $18.21M | $18.21M | $18,830.93 | |
| 893 |  Big TimeBIGTIME | $0.006270 | ۱٬۷۲۵ | ▼ 0.85٪ | ▼ 9.00٪ | ▼ 4.02٪ | $18.19M | $31.35M | $11.23M | |
| 894 |  RiverRIVER | $0.9268 | ۲۵۴٬۶۹۷ | ▼ 1.46٪ | ▼ 9.00٪ | ▼ 16.36٪ | $18.15M | $92.68M | $2.72M | |
| 895 |  CysicCYS | $0.1130 | ۳۱٬۰۵۵ | ▼ 1.18٪ | ▼ 8.52٪ | ▲ 0.28٪ | $18.17M | $113.00M | $1.37M | |
| 896 |  My Paqman CoinMPC | $0.0000018100 | ۰ | ۰٪ | ۰٪ | ▼ 10.43٪ | $18.13M | $18.10M | — | |
| 897 |  Verse WorldVERSE | $0.0181 | ۴٬۹۷۵ | ▼ 1.41٪ | ▼ 6.55٪ | ▼ 9.84٪ | $18.08M | $18.10M | $79,495 | |
| 898 |  Black PhoenixBPX | $0.003134 | ۸۶۱ | ▼ 0.48٪ | ▼ 24.70٪ | ▼ 4.33٪ | $18.07M | $24.84M | $364.74 | |
| 899 |  SirenSIREN | $0.0249 | ۶٬۸۵۵ | ▲ 0.64٪ | ▼ 5.66٪ | ▼ 31.02٪ | $18.04M | $24.94M | $737,497 | |
| 900 |  Smooth Love PotionSLP | $0.000500 | ۱۳۸ | ▲ 0.74٪ | ▼ 4.40٪ | ▼ 10.63٪ | $18.02M | $18.10M | $3.54M | |
| 901 |  Origin TokenOGN | $0.0240 | ۶٬۶۰۴ | ▲ 1.04٪ | ▼ 5.88٪ | ▼ 15.78٪ | $17.92M | $33.85M | $16.37M | |
| 902 |  BubblemapsBMT | $0.0238 | ۶٬۵۳۲ | ▼ 0.92٪ | ▼ 8.62٪ | ▼ 1.70٪ | $17.90M | $23.75M | $16.35M | |
| 903 |  Broadcom (bStocks Tokenized Stock)AVGOB | $329.63 | 90.66 میلیون | ▼ 0.18٪ | ▼ 3.42٪ | ▲ 2.35٪ | $17.90M | $17.93M | $2.11M | |
| 904 |  USDPT | Western UnionUSDPT | $0.9992 | ۲۷۴٬۶۰۷ | ▲ 0.08٪ | ▼ 0.04٪ | ▼ 0.04٪ | $17.90M | $17.90M | $202,842 | |
| 905 |  Public Masterpiece TechnologyPMT | $0.0971 | ۲۶٬۶۸۴ | ▼ 0.17٪ | ▼ 0.47٪ | ▼ 0.35٪ | $17.83M | $194.19M | $44,388 | |
| 906 |  Coinbase (bStocks Tokenized Stock)COINB | $141.43 | 38.90 میلیون | ▼ 4.52٪ | ▼ 12.37٪ | ▼ 15.53٪ | $17.74M | $17.63M | $3.80M | |
| 907 |  Tread.fiTREAD | $0.7745 | ۲۱۲٬۸۶۰ | ▼ 0.14٪ | ▼ 4.50٪ | ▼ 2.58٪ | $17.81M | $77.45M | $377,295 | |
| 908 |  ChainGPTCGPT | $0.0191 | ۵٬۲۵۳ | ▼ 0.21٪ | ▼ 5.07٪ | ▼ 11.53٪ | $17.80M | $19.10M | $3.00M | |
| 909 |  TaikoTAIKO | $0.0737 | ۲۰٬۲۴۹ | ▼ 0.71٪ | ▼ 4.80٪ | ▼ 3.77٪ | $17.79M | $73.68M | $5.01M | |
| 910 |  Super PepeSP | $0.0177 | ۴٬۸۶۸ | ▲ 7.94٪ | ▲ 217.72٪ | ۰٪ | $17.70M | $17.71M | $1.66M | |
| 911 |  LucidumLUCIC | $0.1079 | ۲۹٬۶۵۴ | ▼ 0.74٪ | ▼ 6.53٪ | ▼ 12.21٪ | $17.64M | $22.66M | $25,708 | |
| 912 |  Pocket NetworkPOKT | $0.007441 | ۲٬۰۴۵ | ▼ 0.65٪ | ▼ 2.17٪ | ▲ 1.65٪ | $17.67M | $17.67M | $1.05M | |
| 913 |  HarmonyONE | $0.001183 | ۳۲۵ | ▼ 1.04٪ | ▼ 7.00٪ | ▼ 18.66٪ | $17.55M | $17.59M | $4.41M | |
| 914 |  GENIUS AIGNUS | $1.15 | ۳۱۶٬۰۴۳ | ▼ 0.56٪ | ▼ 2.21٪ | ▼ 22.13٪ | $17.54M | $57.50M | $3,969.64 | |
| 915 |  FortaFORT | $0.0270 | ۷٬۴۳۱ | ▼ 1.48٪ | ▼ 11.42٪ | ▲ 0.25٪ | $17.57M | $27.04M | $2.01M | |
| 916 |  Chinese Oil Asset ReserveCOAR | $0.0156 | ۲٬۸۹۰ | ۰٪ | ۰٪ | ۰٪ | $15.62M | $15.62M | — | |
| 916 |  TellerDEBIT | $1.02 | ۲۷۹٬۴۹۲ | ▼ 0.10٪ | ▼ 5.82٪ | ▼ 23.62٪ | $17.52M | $101.70M | $3.21M | |
| 917 |  Yield BasisYB | $0.0619 | ۱۷٬۰۲۶ | ▲ 0.15٪ | ▼ 4.92٪ | ▼ 3.48٪ | $17.54M | $61.90M | $3.59M | |
| 918 |  哈基米 (Hajimi)哈基米 | $0.0175 | ۴٬۸۰۹ | ▼ 2.38٪ | ▼ 14.76٪ | ▼ 13.51٪ | $17.49M | $17.50M | $1.26M | |
| 919 |  BitMindSN34 | $3.1 | ۸۵۱٬۹۴۲ | ▼ 0.72٪ | ▼ 9.02٪ | ▼ 1.45٪ | $17.47M | $65.10M | $262,266 | |
| 920 |  LocalCoinSwapLCS | $0.4096 | ۱۱۲٬۵۶۵ | ▼ 0.56٪ | ▼ 7.79٪ | ▼ 12.89٪ | $17.40M | $29.79M | $11,462.91 | |
| 921 |  CZ's DogBROCCOLI | $0.0180 | ۴٬۹۳۷ | ▼ 0.38٪ | ▼ 8.82٪ | ▼ 10.65٪ | $17.35M | $17.97M | $5.56M | |
| 922 |  Zylo EcosystemZYLO | $0.0200 | ۵٬۴۹۶ | ▼ 0.41٪ | ▼ 0.53٪ | ▼ 4.56٪ | $17.30M | $20.00M | $82,934 | |
| 923 |  rsFIRORSFIRO | $0.8085 | ۲۲۲٬۱۸۳ | ▼ 1.64٪ | ▼ 0.65٪ | ▼ 9.43٪ | $17.30M | $17.30M | $8,675.79 | |
| 924 |  TherosTHEROS | $0.2109 | ۵۷٬۹۵۳ | ▼ 2.01٪ | ▼ 7.94٪ | ▼ 17.38٪ | $17.26M | $44.28M | $33,470 | |
| 925 |  Little JohnJOHN | $0.0172 | ۴٬۷۲۶ | ۰٪ | ۰٪ | ۰٪ | $17.20M | $17.20M | — | |
| 926 |  QuarkChainQKC | $0.002348 | ۶۴۶ | ▲ 0.35٪ | ▼ 1.14٪ | ▼ 2.19٪ | $17.11M | $23.48M | $541,694 | |
| 927 |  HuntHUNT | $0.0859 | ۲۳٬۶۰۰ | ▼ 0.15٪ | ▼ 3.47٪ | ▼ 10.24٪ | $17.08M | $17.08M | $220,644 | |
| 928 |  MediblocMED | $0.001432 | ۳۹۴ | ▲ 0.89٪ | ▼ 3.19٪ | ▼ 7.63٪ | $16.99M | $18.12M | $138,073 | |
| 929 |  GAIB AIDAID | $0.9954 | ۲۷۳٬۵۵۴ | ۰٪ | ۰٪ | ▼ 0.09٪ | $16.94M | $16.94M | — | |
| 929 |  USELESS STONKSTONKLESS | $0.0173 | ۴٬۰۷۹ | ▼ 7.40٪ | ۰٪ | ۰٪ | $17.32M | $17.33M | $10.89M | |
| 930 |  GigachadGIGA | $0.001759 | ۴۸۴ | ▼ 0.62٪ | ▼ 3.13٪ | ▼ 4.47٪ | $16.90M | $17.59M | $1.91M | |
| 931 |  OpenAI (Ondo Private Market Note)OPAIPON | $998.42 | 274.39 میلیون | ▼ 0.36٪ | ▼ 0.14٪ | ▼ 4.83٪ | $16.86M | $16.88M | $14,427.21 | |
| 931 |  Commander VraxVRAX | $0.0170 | ۴٬۵۳۸ | ▼ 1.13٪ | ▲ 837.88٪ | ۰٪ | $17.04M | $17.04M | $15.38M | |
| 932 |  AdsharesADS | $0.4356 | ۱۱۹٬۷۰۷ | ▼ 0.42٪ | ▼ 2.70٪ | ▼ 4.61٪ | $16.87M | $16.88M | $1.22M | |
| 933 |  Quantix FinanceQFI | $16.84 | 4.63 میلیون | ▼ 0.02٪ | ▼ 1.07٪ | ▼ 4.10٪ | $16.84M | $67.36M | $790,896 | |
| 934 |  Advertise CoinADCO | $0.3548 | ۵۶٬۴۰۸ | ۰٪ | ۰٪ | ۰٪ | $15.96M | $17.74M | $5,087.5 | |
| 934 |  Delta ExchangeDETO | $0.0599 | ۱۶٬۴۷۴ | ۰٪ | ۰٪ | ▼ 0.02٪ | $16.76M | $29.97M | — | |
| 935 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.35 | 27.03 میلیون | ▼ 0.08٪ | ▼ 0.63٪ | ▲ 0.40٪ | $16.76M | $16.76M | $994,928 | |
| 936 |  QANplatformQANX | $0.009795 | ۲٬۶۹۲ | ▼ 3.87٪ | ▼ 0.98٪ | ▼ 13.56٪ | $16.65M | $32.65M | $87,854 | |
| 937 |  DogsDOGS | $0.0000319700 | ۹ | ▼ 0.53٪ | ▼ 8.39٪ | ▼ 15.52٪ | $16.47M | $17.58M | $4.00M | |
| 937 |  Smol BunBUN | $0.0171 | ۳٬۹۱۸ | ▼ 0.40٪ | ۰٪ | ▲ 250589.90٪ | $17.07M | $17.07M | $547,756 | |
| 938 |  DIADIA | $0.1388 | ۳۸٬۱۷۷ | ▼ 0.21٪ | ▲ 1.54٪ | ▼ 12.38٪ | $16.48M | $27.76M | $3.12M | |
| 939 |  ARPAARPA | $0.009460 | ۲٬۶۰۲ | ▼ 0.60٪ | ▼ 2.17٪ | ▼ 7.36٪ | $16.45M | $18.92M | $3.96M |