قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1033 |  KatanaKAT | $0.004170 | ۱٬۱۵۴ | ▼ 0.74٪ | ▼ 8.15٪ | ▲ 5.17٪ | $13.86M | $41.70M | $14.37M | |
| 1034 |  Faith TribeFTRB | $0.004182 | ۱٬۱۳۸ | ▼ 0.05٪ | ▼ 0.48٪ | ▲ 1.95٪ | $13.85M | $20.91M | $31,231 | |
| 1035 |  FroggieFROGGIE | $0.0138 | ۳٬۷۶۶ | ▲ 0.11٪ | ▼ 0.33٪ | ▲ 32.92٪ | $13.84M | $13.84M | $81,812 | |
| 1036 |  Doge Head CoinDHC | $1.4 | ۳۸۰٬۸۸۴ | ▼ 0.54٪ | ▼ 3.85٪ | ▼ 32.34٪ | $13.84M | $13.82M | $720.68 | |
| 1037 |  HaroldHAROLD | $0.0138 | ۳٬۷۶۲ | ▲ 0.48٪ | ▲ 17.59٪ | ▲ 22.19٪ | $13.83M | $13.83M | $338,759 | |
| 1038 |  HairDAOHAIR | $19.29 | 5.25 میلیون | ▲ 1.01٪ | ▼ 1.46٪ | ▲ 3.71٪ | $13.77M | $29.58M | $70,881 | |
| 1039 |  ADO ProtocolADO | $0.0344 | ۹٬۳۴۷ | ▼ 0.05٪ | ۰٪ | ▲ 1.38٪ | $13.74M | $34.36M | $751.29 | |
| 1040 |  UCHAINUCN | $137.31 | 37.36 میلیون | ▼ 3.18٪ | ▼ 0.41٪ | ▼ 4.21٪ | $13.73M | $13.73M | $26,008 | |
| 1041 |  Tokenize XchangeTKX | $0.1716 | ۴۶٬۶۷۴ | ۰٪ | ۰٪ | ▼ 86.72٪ | $13.72M | $17.16M | — | |
| 1042 |  AtomOneATONE | $0.0854 | ۲۳٬۲۳۱ | ▲ 2.78٪ | ▲ 3.28٪ | ▼ 6.66٪ | $13.67M | $13.67M | $16,368.73 | |
| 1043 |  CrypGPTCRYPGPT | $0.0878 | ۲۳٬۸۹۳ | ▼ 0.49٪ | ▼ 3.08٪ | ▼ 4.74٪ | $13.62M | $87.82M | $1.63M | |
| 1044 |  Goatseus MaximusGOAT | $0.0136 | ۳٬۶۹۷ | ▼ 0.68٪ | ▼ 1.35٪ | ▼ 7.87٪ | $13.59M | $13.59M | $2.02M | |
| 1044 |  Wrapped STEAMXWSTEAMX | $0.0601 | ۱۰٬۳۷۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.68٪ | $11.86M | $6.01B | $821.81 | |
| 1045 |  pippinPIPPIN | $0.0136 | ۳٬۶۹۱ | ▼ 0.36٪ | ▼ 12.73٪ | ▼ 15.13٪ | $13.57M | $13.57M | $2.97M | |
| 1046 |  Chili CoinCHI | $0.000452 | ۱۲۳ | ۰٪ | ۰٪ | ▲ 4.87٪ | $13.56M | $45.24M | — | |
| 1047 |  HandyHANDY | $0.001925 | ۵۲۴ | ▲ 0.02٪ | ▼ 16.47٪ | ▼ 33.33٪ | $13.55M | $19.25M | $49,450 | |
| 1048 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.23 | 1.42 میلیون | ▲ 0.01٪ | ▼ 3.28٪ | ▼ 3.87٪ | $13.54M | $13.54M | $1.09M | |
| 1049 |  StarpowerSTAR | $0.0336 | ۹٬۱۲۹ | ▲ 0.38٪ | ▼ 2.19٪ | ▼ 0.43٪ | $13.53M | $18.57M | $1.92M | |
| 1050 |  KernelDAOKERNEL | $0.0504 | ۱۳٬۹۴۳ | ▲ 2.55٪ | ▲ 6.11٪ | ▼ 6.61٪ | $13.52M | $50.40M | $6.66M | |
| 1051 |  TribeTRIBE | $0.2018 | ۵۵٬۸۲۶ | ▼ 0.02٪ | ▼ 0.25٪ | ▼ 4.64٪ | $13.52M | $201.80M | $42,583 | |
| 1052 |  Mento DollarUSDM | $1 | ۲۷۲٬۶۰۴ | ▲ 0.28٪ | ▲ 0.35٪ | ▲ 0.10٪ | $13.50M | $13.50M | $192,069 | |
| 1053 |  SpaceX • Robinhood TokenSPCX | $139.47 | 37.94 میلیون | ▼ 0.18٪ | ▼ 3.02٪ | ▼ 6.36٪ | $13.48M | $13.48M | $15.88M | |
| 1054 |  SuperformUP | $0.0560 | ۱۵٬۲۲۲ | ▼ 1.60٪ | ▼ 6.83٪ | ▼ 7.48٪ | $13.47M | $55.95M | $2.74M | |
| 1055 |  Boner CoinBONER | $0.0134 | ۳٬۶۵۱ | ▼ 0.20٪ | ▼ 23.67٪ | ▼ 17.95٪ | $13.42M | $13.42M | $1.12M | |
| 1056 |  MarsMiMARSMI | $0.0134 | ۳٬۶۴۰ | ▲ 0.03٪ | ▼ 3.23٪ | ▼ 9.38٪ | $13.38M | $13.38M | $348,589 | |
| 1057 |  Peoples ReservePRN | $0.0197 | ۵٬۳۶۲ | ▲ 0.01٪ | ۰٪ | ▲ 2.03٪ | $13.38M | $19.71M | $199.8 | |
| 1058 |  TreeTREE | $0.0357 | ۹٬۸۷۶ | ▲ 0.16٪ | ▼ 2.99٪ | ▼ 4.89٪ | $13.37M | $7.14M | $69,351 | |
| 1059 |  Super InuSI | $0.0134 | ۳٬۶۳۵ | ▲ 30.80٪ | ▲ 110.64٪ | ۰٪ | $13.36M | $13.36M | $2.18M | |
| 1060 |  Billions NetworkBILL | $0.005499 | ۱٬۴۹۶ | ▼ 0.26٪ | ▼ 4.78٪ | ▼ 15.19٪ | $13.35M | $54.99M | $5.05M | |
| 1061 |  RadworksRAD | $0.2250 | ۶۲٬۲۴۴ | ▼ 0.71٪ | ▼ 14.77٪ | ▼ 22.06٪ | $13.33M | $22.50M | $13.10M | |
| 1062 |  MoonriverMOVR | $1.04 | ۲۸۸٬۸۱۲ | ▲ 1.22٪ | ▼ 5.52٪ | ▼ 12.81٪ | $13.32M | $13.12M | $2.88M | |
| 1063 |  Hookr.funHOOKR | $0.0133 | ۳٬۶۲۰ | ▲ 1.02٪ | ▼ 21.09٪ | ▼ 31.57٪ | $13.31M | $13.31M | $1.90M | |
| 1064 |  OMEGA LabsSN24 | $2.45 | ۶۶۶٬۵۴۷ | ▼ 3.17٪ | ▼ 6.04٪ | ▲ 14.85٪ | $13.30M | $51.45M | $1.29M | |
| 1065 |  My Neighbor AliceALICE | $0.1399 | ۳۸٬۷۰۲ | ▲ 1.00٪ | ▲ 1.82٪ | ▼ 7.41٪ | $13.26M | $13.99M | $16.88M | |
| 1066 |  MarinadeMNDE | $0.0242 | ۶٬۵۹۵ | ▼ 0.06٪ | ▼ 1.59٪ | ▼ 3.53٪ | $13.25M | $24.24M | $211,656 | |
| 1067 |  DynachainDYNA | $0.0342 | ۹٬۳۰۴ | ۰٪ | ۰٪ | ▲ 189.14٪ | $13.24M | $17.10M | — | |
| 1068 |  MetadiumMETA | $0.007575 | ۲٬۰۶۱ | ▲ 0.31٪ | ▼ 2.74٪ | ▼ 4.47٪ | $13.22M | $15.15M | $161,065 | |
| 1069 |  SanDisk Tokenized Stock (Reality)RSNDK | $1,227.56 | 333.97 میلیون | ▼ 3.28٪ | ▼ 10.35٪ | ▼ 5.69٪ | $13.18M | $13.18M | $1.49M | |
| 1070 |  SpaceX (Republic Pre-IPO)PRESPCX | $138.67 | 37.73 میلیون | ▼ 0.19٪ | ▼ 2.92٪ | ▼ 6.35٪ | $13.17M | $13.17M | $33,222 | |
| 1071 |  ANDY70BANDY70B | $0.0120 | ۲٬۲۱۹ | ۰٪ | ۰٪ | ۰٪ | $11.56M | $11.97M | — | |
| 1071 |  DEFI.ssiDEFI.SSI | $0.5222 | ۱۴۲٬۰۶۷ | ▲ 0.03٪ | ▲ 4.82٪ | ▲ 1.32٪ | $13.16M | $13.16M | $296,533 | |
| 1072 |  Nebius (bStocks Tokenized Stock)NBISB | $158.87 | 43.95 میلیون | ▼ 1.63٪ | ▼ 9.51٪ | ▼ 2.54٪ | $13.16M | $13.06M | $4.87M | |
| 1073 |  AlphaWinAWIN | $1.31 | ۳۵۶٬۳۹۹ | ▼ 0.42٪ | ▼ 3.39٪ | ▼ 4.98٪ | $13.15M | $131.00M | $145,635 | |
| 1074 |  Graphite ProtocolGP | $0.3666 | ۹۹٬۷۲۴ | ▼ 0.83٪ | ▼ 7.63٪ | ▼ 19.09٪ | $13.13M | $54.98M | $201,412 | |
| 1075 |  Kekius MaximusKEKIUS | $0.0131 | ۳٬۵۷۱ | ▼ 0.05٪ | ▼ 3.34٪ | ▼ 15.23٪ | $13.12M | $13.12M | $460.37 | |
| 1076 |  SEDASEDA | $0.0170 | ۴٬۶۲۶ | ▲ 1.32٪ | ▼ 0.64٪ | ▼ 0.37٪ | $13.10M | $17.39M | $583,586 | |
| 1077 |  A Hunters DreamCAW | $0.0000000196 | ۰ | ▼ 0.45٪ | ▼ 3.19٪ | ▼ 16.92٪ | $13.10M | $13.10M | $298,181 | |
| 1078 |  OpenKaitoSN5 | $2.84 | ۷۷۲٬۶۵۰ | ▼ 0.80٪ | ▼ 6.02٪ | ▼ 13.65٪ | $13.09M | $59.64M | $7,349.7 | |
| 1079 |  Stable Mint USDUSDSM | $1 | ۲۷۲٬۳۳۲ | ▲ 0.02٪ | ▲ 0.02٪ | ▼ 0.63٪ | $13.07M | $13.07M | $1.02M | |
| 1080 |  Midas Rockaway Market NeutralMROX | $1.16 | ۳۱۵٬۵۹۰ | ۰٪ | ۰٪ | ▲ 0.22٪ | $13.06M | $13.08M | — | |
| 1081 |  Coin98C98 | $0.0130 | ۳٬۶۰۷ | ▼ 0.25٪ | ▼ 9.26٪ | ▼ 14.32٪ | $13.05M | $13.04M | $9.44M | |
| 1082 |  QIE BlockchainQIE | $0.1449 | ۳۹٬۴۱۹ | ▲ 0.03٪ | ▲ 0.06٪ | ▲ 16.38٪ | $13.02M | $21.73M | $5,421.3 | |
| 1083 |  UnityUTY | $0.9991 | ۲۷۱٬۸۰۷ | ۰٪ | ۰٪ | ▼ 0.03٪ | $12.97M | $12.97M | — | |
| 1084 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1.03 | ۲۸۰٬۲۲۲ | ▲ 0.03٪ | ▲ 0.03٪ | ▲ 0.12٪ | $12.97M | $12.96M | — | |
| 1085 |  MovieBlocMBL | $0.000662 | ۱۸۳ | ▲ 1.43٪ | ▼ 5.70٪ | ▼ 11.72٪ | $12.91M | $19.86M | $1.76M | |
| 1086 |  Banana GunBANANA | $3.22 | ۸۸۹٬۶۷۴ | ▼ 0.47٪ | ▼ 6.10٪ | ▼ 6.58٪ | $12.87M | $32.16M | $1.40M | |
| 1086 |  Unit FartcoinUFART | $0.1386 | ۲۶٬۳۴۴ | ۰٪ | ▲ 8.10٪ | ▲ 13.40٪ | $11.10M | $138.57M | $57.19 | |
| 1087 |  MESSIERM87 | $0.0000145200 | ۴ | ▼ 0.49٪ | ▼ 8.31٪ | ▼ 16.46٪ | $12.85M | $14.52M | $350,372 | |
| 1088 |  Hydrated DollarHOLLAR | $0.9964 | ۲۷۱٬۰۷۸ | ▲ 0.04٪ | ▼ 0.13٪ | ▼ 0.27٪ | $12.82M | $12.82M | $2.02M | |
| 1089 |  STBLSTBL | $0.0256 | ۶٬۹۵۵ | ▼ 1.21٪ | ▼ 5.34٪ | ▼ 3.85٪ | $12.78M | $255.64M | $2.55M | |
| 1090 |  SpellSPELL | $0.0000766000 | ۲۱ | ▼ 0.34٪ | ▼ 4.37٪ | ▼ 12.64٪ | $12.78M | $16.09M | $1.65M | |
| 1091 |  Pharaoh Liquid Staking TokenP33 | $0.0826 | ۲۲٬۴۶۹ | ▼ 0.22٪ | ▼ 11.26٪ | ▼ 27.28٪ | $12.78M | $12.78M | $156,744 | |
| 1092 |  CornCORN | $0.0243 | ۶٬۶۱۱ | ▼ 0.01٪ | ▼ 0.14٪ | ▼ 1.37٪ | $12.76M | $51.03M | $237,127 | |
| 1094 |  JOEJOE | $0.0279 | ۷٬۷۱۸ | ▼ 0.52٪ | ▼ 6.38٪ | ▼ 11.88٪ | $12.69M | $13.95M | $4.01M | |
| 1095 |  XSGDXSGD | $0.7823 | ۲۱۲٬۸۳۷ | ▲ 0.10٪ | ▲ 0.26٪ | ▲ 0.03٪ | $12.68M | $12.68M | $1.64M | |
| 1096 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $168.81 | 45.93 میلیون | ▲ 0.40٪ | ▼ 0.34٪ | ▲ 0.17٪ | $12.67M | $12.67M | $2.79 | |
| 1097 |  MYX FinanceMYX | $0.0539 | ۱۴٬۶۵۶ | ▼ 0.39٪ | ▼ 9.96٪ | ▼ 13.82٪ | $12.67M | $53.87M | $4.61M | |
| 1098 |  Bone ShibaSwapBONE | $0.0507 | ۱۳٬۷۹۲ | ▼ 0.67٪ | ▼ 3.54٪ | ▼ 7.39٪ | $12.67M | $12.67M | $4.43M | |
| 1099 |  ChintaiCHEX | $0.0101 | ۲٬۷۵۵ | ▼ 0.60٪ | ▼ 4.05٪ | ▼ 0.62٪ | $12.64M | $12.64M | $166,506 | |
| 1100 |  wojakWOJAK | $0.0000000412 | ۰ | ▼ 0.21٪ | ▼ 10.23٪ | ▼ 12.48٪ | $12.62M | $17.35M | $894,749 | |
| 1101 |  VCREDVCRED | $0.9998 | ۲۷۲٬۰۰۷ | ۰٪ | ۰٪ | ▲ 0.46٪ | $12.60M | $999.81M | — | |
| 1102 |  SapienSAPIEN | $0.0515 | ۱۴٬۲۴۷ | ▲ 0.00٪ | ▼ 7.80٪ | ▼ 9.25٪ | $12.58M | $51.50M | $1.94M | |
| 1103 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $16.91 | 4.60 میلیون | ▼ 0.56٪ | ▲ 0.47٪ | ▲ 14.33٪ | $12.58M | $12.58M | $434,048 | |
| 1104 |  Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO | $1.22 | ۳۳۱٬۹۱۳ | ▼ 0.03٪ | ▲ 0.88٪ | ▲ 0.27٪ | $12.52M | $12.55M | — | |
| 1105 |  Hypurr FunHFUN | $12.53 | 3.41 میلیون | ▼ 0.19٪ | ▲ 6.14٪ | ▲ 7.41٪ | $12.47M | $12.53M | $223,655 | |
| 1106 |  PepeCoinPEPECOIN | $0.1231 | ۳۳٬۴۹۰ | ▼ 0.68٪ | ▼ 1.98٪ | ▼ 10.22٪ | $12.46M | $16.47M | $175,595 | |
| 1107 |  HumidiFiWET | $0.0542 | ۱۴٬۷۴۰ | ▼ 0.62٪ | ▲ 5.84٪ | ▲ 1.77٪ | $12.46M | $54.18M | $2.21M | |
| 1108 |  WibxWBX | $0.001060 | ۲۸۸ | ▲ 0.07٪ | ▼ 5.12٪ | ▼ 33.08٪ | $12.46M | $12.72M | $20,006 | |
| 1109 |  AquariusAQUA | $0.000279 | ۷۶ | ▼ 0.28٪ | ▼ 2.21٪ | ▼ 7.22٪ | $12.44M | $27.88M | $432,286 | |
| 1110 |  Coinbase xStockCOINX | $152.5 | 41.49 میلیون | ▼ 0.64٪ | ▼ 3.46٪ | ▼ 10.86٪ | $12.42M | $129.10M | $7.08M | |
| 1111 |  eSui DollarSUIUSDE | $0.9989 | ۲۷۱٬۷۵۴ | ▼ 0.03٪ | ▲ 0.02٪ | ▼ 0.01٪ | $12.36M | $12.36M | $19,427.72 | |
| 1112 |  DepinsimESIM | $0.0919 | ۲۴٬۹۹۶ | ▼ 0.08٪ | ▼ 8.37٪ | ▲ 15.04٪ | $12.36M | $91.88M | $1.04M | |
| 1113 |  Tiger AlphaSN107 | $6.03 | 1.64 میلیون | ▼ 0.96٪ | ▼ 9.72٪ | ▼ 28.40٪ | $12.36M | $126.63M | $578,157 | |
| 1114 |  SolayerLAYER | $0.0594 | ۱۶٬۴۳۲ | ▼ 0.11٪ | ▼ 7.48٪ | ▼ 10.31٪ | $12.35M | $59.40M | $10.08M | |
| 1115 |  EDENAEDENA | $0.0426 | ۱۱٬۵۸۳ | ▼ 0.19٪ | ▲ 0.50٪ | ▼ 7.96٪ | $12.35M | $12.35M | $299,590 | |
| 1116 |  Kled AIKLED | $0.0123 | ۳٬۳۵۰ | ▼ 0.38٪ | ▼ 11.32٪ | ▼ 3.34٪ | $12.31M | $12.31M | $623,585 | |
| 1117 |  Maya ProtocolCACAO | $0.1230 | ۳۳٬۴۶۶ | ۰٪ | ۰٪ | ▲ 4.22٪ | $12.30M | $12.30M | — | |
| 1118 |  Streamex GLDYGLDY | $3,996.34 | 1.09 میلیارد | ۰٪ | ▼ 0.59٪ | ▼ 0.78٪ | $12.30M | $12.30M | — | |
| 1119 |  Nest Alpha VaultNALPHA | $1.13 | ۳۰۷٬۴۲۸ | ۰٪ | ▲ 0.02٪ | ▲ 0.19٪ | $12.28M | $12.29M | — | |
| 1121 |  Collect on FanableCOLLECT | $0.0228 | ۶٬۲۰۸ | ▼ 0.38٪ | ▼ 2.82٪ | ▼ 6.18٪ | $12.25M | $68.45M | $5.10M | |
| 1122 |  GRIFFAINGRIFFAIN | $0.0122 | ۳٬۳۳۱ | ▼ 0.31٪ | ▼ 7.69٪ | ▼ 13.20٪ | $12.24M | $12.25M | $5.27M | |
| 1123 |  EnsoENSO | $0.5900 | ۱۶۳٬۲۱۸ | ▲ 0.86٪ | ▼ 6.20٪ | ▼ 12.20٪ | $12.23M | $75.13M | $3.76M | |
| 1124 |  Global Commercial BusinessGCB | $0.0102 | ۲٬۷۶۸ | ▲ 0.03٪ | ▼ 0.13٪ | ▲ 1.04٪ | $12.23M | $25.43M | $110.93 | |
| 1125 |  Particle NetworkPARTI | $0.0503 | ۱۳٬۹۱۵ | ▼ 2.52٪ | ▲ 52.42٪ | ▲ 60.00٪ | $12.22M | $50.30M | $189.41M | |
| 1126 |  BaldBALD | $0.0122 | ۳٬۳۲۲ | ▲ 0.19٪ | ▼ 3.83٪ | ▼ 7.87٪ | $12.21M | $12.21M | $14.22 | |
| 1127 |  Spiko UK T-Bills Money Market FundUKTBL | $1.39 | ۳۷۸٬۱۶۳ | ▲ 0.12٪ | ▲ 0.84٪ | ▲ 0.45٪ | $12.20M | $12.21M | — | |
| 1128 |  CoinExCET | $0.004999 | ۱٬۳۶۰ | ۰٪ | ۰٪ | ▲ 0.01٪ | $12.20M | $49.99M | — | |
| 1129 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $206.32 | 56.13 میلیون | ▼ 0.73٪ | ▼ 7.80٪ | ▼ 9.85٪ | $12.19M | $12.19M | $2.42M | |
| 1130 |  Meta Platforms (Ondo Tokenized Stock)METAON | $615.54 | 167.46 میلیون | ▼ 0.13٪ | ▼ 0.92٪ | ▼ 5.04٪ | $12.18M | $12.18M | $1.25M | |
| 1131 |  BasedBASED | $0.0518 | ۱۴٬۰۸۹ | ▲ 0.04٪ | ▼ 0.78٪ | ▼ 1.85٪ | $12.17M | $51.79M | $10.37M |