قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1073 |  ao ComputerAO | $1.84 | ۳۵۷٬۶۴۱ | ▼ 0.20٪ | ▼ 2.00٪ | ▼ 8.60٪ | $11.26M | $38.64M | $76,413 | |
| 1074 |  Peapods FinancePEAS | $1.13 | ۲۱۹٬۶۳۸ | ▼ 1.00٪ | ▼ 1.40٪ | ▲ 21.10٪ | $11.26M | $11.23M | $21,284 | |
| 1075 |  Hippo ProtocolHP | $0.007940 | ۱٬۵۴۳ | ▼ 1.20٪ | ▼ 5.00٪ | ▼ 11.70٪ | $11.25M | $11.26M | $120,117 | |
| 1076 |  CitreaCTR | $0.007495 | ۱٬۴۵۷ | ▲ 0.20٪ | ▲ 2.70٪ | ▼ 10.00٪ | $11.24M | $74.95M | $5.68M | |
| 1077 |  MEDXTMEDXT | $0.000540 | ۱۰۵ | ▼ 0.80٪ | ▲ 59.00٪ | ▲ 44.60٪ | $11.23M | $13.50M | $9,752.95 | |
| 1078 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $111.98 | 21.77 میلیون | ۰٪ | ۰٪ | ▼ 0.30٪ | $11.22M | $11.22M | $412,304 | |
| 1079 |  Microsoft (Ondo Tokenized Stock)MSFTON | $421.68 | 81.96 میلیون | ▼ 1.50٪ | ▲ 6.10٪ | ▲ 7.80٪ | $11.21M | $11.20M | $1.15M | |
| 1080 |  ButtcoinBUTTCOIN | $0.0112 | ۲٬۱۷۶ | ▼ 0.10٪ | ▲ 25.00٪ | ▲ 15.80٪ | $11.19M | $11.19M | $1.21M | |
| 1081 |  H2OH2O | $5.1 | ۹۹۱٬۲۸۷ | ▼ 0.90٪ | ▼ 1.60٪ | ▼ 3.90٪ | $11.16M | $11.16M | $491,861 | |
| 1082 |  Jimothy The RaccoonJIMOTHY | $0.0112 | ۲٬۱۸۱ | ▲ 0.70٪ | ▲ 55.60٪ | ▼ 70.20٪ | $11.22M | $11.22M | $16.26M | |
| 1083 |  Osaka ProtocolOSAK | $0.0000000146 | ۰ | ▼ 0.10٪ | ▼ 3.10٪ | ▲ 0.70٪ | $11.09M | $14.60M | $49,071 | |
| 1084 |  BoundlessZKC | $0.0368 | ۷٬۱۲۰ | ▲ 0.90٪ | ▼ 1.60٪ | ▼ 10.60٪ | $11.07M | $39.07M | $3.43M | |
| 1085 |  Big TimeBIGTIME | $0.005800 | ۱٬۱۲۲ | ▼ 0.10٪ | ▲ 3.02٪ | ▼ 10.50٪ | $29.01M | $29.00M | $8.89M | |
| 1085 |  OrderlyORDER | $0.0277 | ۵٬۳۸۸ | ▼ 1.10٪ | ▼ 4.90٪ | ▼ 13.20٪ | $11.04M | $27.72M | $3.03M | |
| 1086 |  OMEGA LabsSN24 | $2.19 | ۴۲۵٬۶۷۰ | ▼ 0.60٪ | ▲ 2.10٪ | ▲ 27.20٪ | $11.02M | $45.99M | $1.05M | |
| 1087 |  MubarakMUBARAK | $0.0117 | ۲٬۲۶۴ | ▼ 1.20٪ | ▲ 4.75٪ | ▲ 0.70٪ | $11.02M | $11.70M | $4.06M | |
| 1088 |  STBLSTBL | $0.0221 | ۴٬۲۸۹ | ▼ 0.70٪ | ▼ 2.40٪ | ▼ 11.60٪ | $11.03M | $220.68M | $1.66M | |
| 1089 |  AVA (Travala)AVA | $0.1530 | ۲۹٬۶۰۱ | ▼ 0.60٪ | ▲ 2.89٪ | ▼ 5.70٪ | $11.01M | $15.30M | $8.03M | |
| 1090 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.82 | 20.37 میلیون | ▼ 1.70٪ | ▼ 1.60٪ | ▼ 1.10٪ | $10.95M | $10.95M | $410,203 | |
| 1091 |  SideShiftXAI | $0.006000 | ۱٬۱۶۱ | ۰٪ | ▲ 1.87٪ | ▼ 1.40٪ | $10.93M | $1.26M | $150.64 | |
| 1092 |  Stable Mint USDUSDSM | $0.9997 | ۱۹۴٬۳۱۹ | ۰٪ | ▲ 0.60٪ | ▲ 0.40٪ | $10.90M | $10.90M | $1,979.08 | |
| 1093 |  YieldFi yTokenYUSD | $0.9985 | ۱۹۴٬۰۷۰ | ۰٪ | ۰٪ | ۰٪ | $10.86M | $10.86M | — | |
| 1094 |  Hamster KombatHMSTR | $0.000164 | ۳۲ | ▲ 0.90٪ | ▼ 0.06٪ | ▼ 7.00٪ | $10.87M | $16.44M | $4.15M | |
| 1095 |  CorgiAICORGIAI | $0.0000300500 | ۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 4.30٪ | $10.85M | $15.03M | $1,566.56 | |
| 1096 |  Resistance DogREDO | $0.1082 | ۲۱٬۰۳۳ | ▼ 1.10٪ | ▲ 10.90٪ | ▲ 22.30٪ | $10.82M | $10.82M | $704,774 | |
| 1098 |  LagrangeLA | $0.0520 | ۱۰٬۰۶۶ | ▲ 6.20٪ | ▼ 2.07٪ | ▲ 2.60٪ | $10.72M | $52.00M | $31.03M | |
| 1099 |  JOEJOE | $0.0234 | ۴٬۵۲۷ | ▼ 0.20٪ | ▲ 0.43٪ | ▼ 17.60٪ | $10.72M | $11.70M | $4.54M | |
| 1100 |  OpenKaitoSN5 | $2.7 | ۵۲۴٬۷۹۹ | ▼ 0.40٪ | ▼ 1.80٪ | ▼ 11.90٪ | $10.68M | $56.70M | $385,159 | |
| 1101 |  Ember Third EyeETHIRD | $1.05 | ۲۰۳٬۷۰۰ | ۰٪ | ۰٪ | ۰٪ | $10.66M | $10.65M | $66.38 | |
| 1102 |  SpaceX (Republic Pre-IPO)PRESPCX | $112.23 | 21.81 میلیون | ▼ 0.20٪ | ▼ 3.50٪ | ▼ 3.70٪ | $10.66M | $10.66M | $326,609 | |
| 1103 |  Unicorn Fart DustUFD | $0.0106 | ۲٬۰۶۹ | ▼ 0.60٪ | ▼ 2.70٪ | ▼ 7.00٪ | $10.64M | $10.65M | $871,116 | |
| 1104 |  BaldBALD | $0.0106 | ۲٬۰۶۵ | ▼ 0.80٪ | ▼ 1.50٪ | ▼ 1.80٪ | $10.62M | $10.62M | $34.5 | |
| 1106 |  HoneyHONEY | $1 | ۱۹۵٬۱۴۷ | ▲ 0.20٪ | ۰٪ | ▲ 0.10٪ | $10.65M | $10.64M | $421,043 | |
| 1107 |  DineroDINERO | $0.0126 | ۲٬۴۳۹ | ۰٪ | ▲ 12.00٪ | ▲ 16.80٪ | $15.90M | $16.37M | $8.53 | |
| 1108 |  MetaMUIMMUI | $0.0222 | ۴٬۳۱۱ | ۰٪ | ۰٪ | ▼ 16.90٪ | $10.55M | $17.74M | $562,089 | |
| 1109 |  XMAQUINADEUS | $0.0202 | ۳٬۹۱۳ | ▲ 0.10٪ | ▲ 1.40٪ | ▼ 12.70٪ | $20.20M | $20.21M | $53,240 | |
| 1109 |  MarinadeMNDE | $0.0193 | ۳٬۷۵۱ | ▲ 1.10٪ | ۰٪ | ▼ 1.20٪ | $10.54M | $19.30M | $998,532 | |
| 1110 |  Artificial Liquid IntelligenceALI | $0.001124 | ۲۱۸ | ▼ 0.10٪ | ▼ 2.30٪ | ▼ 4.00٪ | $10.53M | $11.09M | $93,449 | |
| 1111 |  DecentrawoodDEOD | $0.0171 | ۳٬۳۳۳ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 16.60٪ | $10.49M | $34.29M | $292,034 | |
| 1113 |  PONKEPONKE | $0.0189 | ۳٬۶۶۶ | ▲ 0.40٪ | ▼ 0.40٪ | ▼ 1.90٪ | $10.48M | $10.48M | $1.23M | |
| 1114 |  Origin TokenOGN | $0.0150 | ۲٬۹۰۶ | ▼ 1.10٪ | ▼ 2.78٪ | ▼ 9.90٪ | $10.47M | $21.17M | $10.00M | |
| 1116 |  Nest Alpha Vault (LP)INALPHA | $0.9542 | ۱۸۵٬۴۶۸ | ۰٪ | ۰٪ | ۰٪ | $10.44M | $10.44M | — | |
| 1118 |  Capybara NationBARA | $0.0000001040 | ۰ | ▼ 1.10٪ | ▼ 3.10٪ | ▼ 7.30٪ | $10.40M | $10.40M | $3,720.08 | |
| 1119 |  DolomiteDOLO | $0.0207 | ۳٬۹۹۵ | ▼ 0.20٪ | ▲ 2.33٪ | ▼ 9.30٪ | $10.40M | $20.65M | $3.93M | |
| 1120 |  ElsaELSA | $0.0454 | ۸٬۸۱۹ | ▼ 0.90٪ | ▼ 5.40٪ | ▼ 8.70٪ | $10.37M | $45.37M | $2.27M | |
| 1121 |  WanchainWAN | $0.0543 | ۱۰٬۵۰۵ | ▼ 0.20٪ | ▼ 2.74٪ | ▼ 2.70٪ | $10.30M | $11.40M | $990,717 | |
| 1122 |  Tesla (bStocks Tokenized Stock)TSLAB | $309.31 | 59.84 میلیون | ▲ 0.40٪ | ▲ 5.04٪ | ▼ 16.90٪ | $10.29M | $10.54M | $2.81M | |
| 1122 |  USUALxUSUALX | $0.0142 | ۲٬۷۴۶ | ▲ 0.54٪ | ▲ 4.82٪ | ▼ 5.12٪ | $6.79M | $56.74M | $38,950 | |
| 1123 |  Kishu InuKISHU | $0.0000000001 | ۰ | ▼ 0.30٪ | ▼ 5.80٪ | ▼ 6.40٪ | $10.24M | $10.62M | $110,942 | |
| 1124 |  TheoriqTHQ | $0.0122 | ۲٬۳۷۸ | ▼ 1.70٪ | ▼ 6.90٪ | ▲ 16.80٪ | $10.22M | $12.23M | $1.45M | |
| 1124 |  TensorTNSR | $0.0304 | ۵٬۸۸۱ | ▼ 0.70٪ | ▲ 0.33٪ | ▼ 2.10٪ | $30.46M | $30.40M | $4.21M | |
| 1125 |  KAIOKAIO | $0.0149 | ۲٬۹۰۴ | ▼ 2.20٪ | ▲ 5.30٪ | ▲ 15.10٪ | $10.19M | $149.40M | $779,567 | |
| 1127 |  Broadcom (bStocks Tokenized Stock)AVGOB | $389.56 | 75.37 میلیون | ▲ 0.50٪ | ▲ 6.67٪ | ▼ 6.00٪ | $10.17M | $10.47M | $383,003 | |
| 1127 |  RadworksRAD | $0.2040 | ۳۹٬۴۶۸ | ▲ 0.10٪ | ▲ 1.49٪ | ▼ 4.00٪ | $20.44M | $20.40M | $3.13M | |
| 1129 |  DoodlesDOOD | $0.001293 | ۲۵۱ | ▼ 0.50٪ | ▼ 8.20٪ | ▼ 14.10٪ | $10.09M | $12.93M | $7.73M | |
| 1130 |  eUSDEUSD | $0.9991 | ۱۹۴٬۱۹۰ | ۰٪ | ۰٪ | ۰٪ | $10.06M | $10.06M | $16,523.63 | |
| 1131 |  WecanWECAN | $0.001672 | ۳۲۵ | ▼ 0.60٪ | ▼ 8.50٪ | ▼ 4.60٪ | $10.03M | $10.03M | $291.56 | |
| 1133 |  LumiaLUMIA | $0.0728 | ۱۴٬۰۸۵ | ▼ 0.90٪ | ▲ 2.83٪ | ▲ 8.30٪ | $17.34M | $17.39M | $2.43M | |
| 1133 |  ViFoxCoinVFX | $1.01 | ۱۹۵٬۹۲۵ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.10٪ | $10.00M | $10.00M | $243.31 | |
| 1134 |  Pentagon ChainPC | $41.22 | 7.98 میلیون | ۰٪ | ▲ 0.90٪ | ▼ 12.00٪ | $41.23M | $41.22M | $1,124.46 | |
| 1134 |  USDAUSDA | $1 | ۱۹۴٬۳۷۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $10.00M | $10.00M | $6.37M | |
| 1135 |  Defi.moneyMONEY | $0.9996 | ۱۹۴٬۲۸۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $10.01M | $10.01M | $0.7995 | |
| 1135 |  XionXION | $0.2629 | ۵۰٬۷۴۰ | ۰٪ | ▲ 108.70٪ | ▲ 61.80٪ | $24.36M | $52.58M | $205.25 | |
| 1138 |  Backed GOVIES 0-6 months EUROBC3M | $143.57 | 27.91 میلیون | ۰٪ | ۰٪ | ▼ 0.50٪ | $9.82M | $9.82M | — | |
| 1139 |  InitiaINIT | $0.0488 | ۹٬۴۴۱ | ۰٪ | ▲ 1.88٪ | ▼ 13.70٪ | $9.87M | $48.80M | $1.77M | |
| 1140 |  Yield Optimizer USDYOUSD | $1.06 | ۲۰۵٬۶۴۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $9.85M | $9.86M | — | |
| 1141 |  Amazon (Ondo Tokenized Stock)AMZNON | $230.74 | 44.85 میلیون | ▼ 0.10٪ | ▼ 0.80٪ | ▼ 4.90٪ | $9.87M | $9.87M | $938,146 | |
| 1142 |  AbelianABEL | $0.0697 | ۱۳٬۵۵۲ | ▼ 0.40٪ | ▲ 5.60٪ | ▼ 13.70٪ | $9.79M | $15.70M | $21,408 | |
| 1143 |  Rupiah TokenIDRT | $0.0000564700 | ۱۱ | ۰٪ | ▲ 0.20٪ | ▲ 5.00٪ | $9.82M | $9.82M | $3.28 | |
| 1145 |  404—GENSN17 | $1.86 | ۳۶۱٬۵۲۸ | ▼ 0.30٪ | ▼ 5.60٪ | ▼ 12.90٪ | $9.75M | $39.06M | $124,238 | |
| 1146 |  RSS3RSS3 | $0.006425 | ۱٬۲۴۹ | ۰٪ | ▲ 46.20٪ | ▲ 40.70٪ | $9.81M | $9.77M | $4.43M | |
| 1147 |  USDMUSDM | $1 | ۱۹۴٬۹۵۳ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 1.20٪ | $9.68M | $9.68M | $165,494 | |
| 1148 |  edeXaEDX | $0.0128 | ۲٬۴۸۷ | ▲ 2.00٪ | ۰٪ | ▲ 2.00٪ | $9.68M | $127.96M | $32.76 | |
| 1149 |  IXSIXS | $0.0539 | ۱۰٬۴۶۷ | ▼ 0.20٪ | ▼ 1.30٪ | ▼ 21.70٪ | $9.69M | $9.69M | $94,973 | |
| 1149 |  RecallRECALL | $0.0382 | ۷٬۴۰۲ | ۰٪ | ▲ 4.20٪ | ▲ 4.20٪ | $38.03M | $38.23M | $7.26M | |
| 1150 |  Synthetix sUSDSUSD | $0.2319 | ۴۱٬۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $10.11M | $10.11M | $677,049 | |
| 1150 |  SuperRareRARE | $0.0119 | ۲٬۳۰۴ | ▼ 0.30٪ | ▲ 3.30٪ | ▼ 8.50٪ | $9.61M | $11.91M | $5.29M | |
| 1151 |  Big Dog FinkBINK | $0.0000644400 | ۱۳ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 5.70٪ | $9.60M | $9.60M | $123.31 | |
| 1152 |  TG.CasinoTGC | $0.1246 | ۲۴٬۲۲۶ | ▼ 0.80٪ | ▼ 2.30٪ | ▼ 10.10٪ | $9.54M | $12.46M | $21,800 | |
| 1153 |  XeffyXEF | $0.006025 | ۱٬۱۷۱ | ▼ 0.20٪ | ▲ 2.70٪ | ▼ 2.00٪ | $9.49M | $36.15M | $82,556 | |
| 1154 |  GeorgePlaysClashRoyaleCLASH | $0.009589 | ۱٬۸۶۴ | ▲ 0.80٪ | ▼ 0.10٪ | ▼ 2.00٪ | $9.57M | $9.59M | $357,995 | |
| 1155 |  VultisigVULT | $0.0944 | ۱۸٬۳۴۷ | ۰٪ | ▲ 0.70٪ | ▲ 6.70٪ | $9.44M | $9.44M | $1,610.07 | |
| 1156 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.53 | 15.26 میلیون | ▼ 0.40٪ | ▼ 1.90٪ | ▼ 5.50٪ | $9.48M | $9.48M | $746,095 | |
| 1157 |  Boba NetworkBOBA | $0.0191 | ۳٬۷۰۵ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 1.80٪ | $9.38M | $9.53M | $1.58M | |
| 1158 |  Kled AIKLED | $0.009394 | ۱٬۸۲۶ | ۰٪ | ▼ 4.90٪ | ▼ 23.60٪ | $9.40M | $9.39M | $462,297 | |
| 1159 |  Clash of LilliputCOL | $0.1148 | ۲۲٬۳۰۶ | ▼ 0.40٪ | ▼ 0.60٪ | ▼ 3.90٪ | $9.42M | $114.76M | $3,210.99 | |
| 1160 |  Maverick ProtocolMAV | $0.008060 | ۱٬۵۵۹ | ▼ 0.80٪ | ▲ 1.26٪ | ▼ 12.10٪ | $9.40M | $16.12M | $1.10M | |
| 1161 |  AITECH Cloud NetworkACN | $0.005270 | ۱٬۰۲۴ | ▲ 0.30٪ | ▼ 0.60٪ | ▼ 5.20٪ | $9.40M | $10.54M | $1.30M | |
| 1162 |  Vanar ChainVANRY | $0.003922 | ۷۵۹ | ▲ 1.90٪ | ▼ 5.68٪ | ▼ 6.90٪ | $10.34M | $9.41M | $8.35M | |
| 1163 |  VeronaVERONA | $0.1012 | ۱۹٬۶۶۶ | ▼ 1.10٪ | ▼ 9.40٪ | ▼ 14.50٪ | $9.38M | $20.24M | $248,740 | |
| 1165 |  Fartboy$FARTBOY | $0.009348 | ۱٬۸۱۷ | ▼ 0.70٪ | ▼ 1.90٪ | ▼ 14.10٪ | $9.35M | $9.35M | $219,604 | |
| 1166 |  Ninja Squad TokenNST | $1.08 | ۲۱۰٬۱۱۴ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 8.40٪ | $9.31M | $10.81M | $218,893 | |
| 1167 |  PulseChain PeacockPCOCK | $0.0111 | ۲٬۱۵۴ | ▼ 0.40٪ | ▲ 6.10٪ | ▲ 8.40٪ | $9.37M | $11.08M | $128,856 | |
| 1168 |  Redbelly NetworkRBNT | $0.003476 | ۶۷۶ | ▼ 0.20٪ | ▼ 3.70٪ | ▼ 5.20٪ | $9.28M | $34.76M | $123,318 | |
| 1169 |  MoonbeamGLMR | $0.007569 | ۱٬۴۶۴ | ▼ 0.20٪ | ۰٪ | ▼ 13.90٪ | $9.27M | $9.39M | $3.01M | |
| 1170 |  FAR LabsFAR | $0.001886 | ۳۶۷ | ▲ 0.30٪ | ▼ 2.80٪ | ▼ 11.10٪ | $9.22M | $9.43M | $118,290 | |
| 1171 |  Midas Re7 EthereumMRE7ETH | $1,929.25 | 374.99 میلیون | ▼ 1.00٪ | ▼ 1.70٪ | ▼ 2.20٪ | $9.24M | $9.24M | — | |
| 1172 |  Unit FartcoinUFART | $0.1162 | ۲۲٬۵۷۸ | ▼ 0.90٪ | ▼ 5.40٪ | ▼ 17.20٪ | $9.30M | $116.16M | $18.55 | |
| 1173 |  Altura Vault TokensAVLT | $0.3098 | ۶۰٬۲۱۱ | ۰٪ | ▲ 9.60٪ | ▼ 68.90٪ | $9.18M | $9.18M | $352,624 | |
| 1174 |  FROKFROK | $0.0455 | ۸٬۸۴۹ | ▼ 0.80٪ | ▼ 2.20٪ | ▲ 25.10٪ | $9.15M | $19.15M | $184.56 |