قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1011 |  SpaceX (Republic Pre-IPO)PRESPCX | $149.14 | 34.90 میلیون | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $14.16M | $14.16M | $22,745 | |
| 1012 |  Compounding OpenDollarCUSDO | $1.05 | ۲۴۶٬۶۱۵ | ▲ 0.70٪ | ▲ 0.74٪ | ▼ 0.40٪ | $14.10M | $14.10M | $118.23 | |
| 1012 |  KatanaKAT | $0.004480 | ۱٬۰۴۴ | ▼ 3.00٪ | ▼ 6.08٪ | ▼ 5.60٪ | $14.13M | $44.80M | $5.99M | |
| 1013 |  DAI on PulseChainDAI | $0.000318 | ۷۴ | ۰٪ | ۰٪ | ▼ 86.20٪ | $14.11M | $14.11M | $26,851 | |
| 1014 |  ReiREI | $0.004010 | ۹۳۴ | ▼ 3.20٪ | ▲ 0.75٪ | ▼ 18.60٪ | $14.08M | $4.01M | $83,868 | |
| 1015 |  Coin98C98 | $0.0142 | ۳٬۳۰۶ | ▼ 2.20٪ | ۰٪ | ▼ 6.80٪ | $14.08M | $14.19M | $8.64M | |
| 1016 |  SpellSPELL | $0.0000821000 | ۱۹ | ▼ 1.90٪ | ▼ 1.56٪ | ▼ 4.40٪ | $14.04M | $17.24M | $1.10M | |
| 1017 |  SPY (bStocks Tokenized Stock)SPYB | $759.94 | 177.03 میلیون | ▼ 0.20٪ | ▼ 0.67٪ | ▼ 1.60٪ | $14.03M | $14.04M | $1.90M | |
| 1018 |  The Grays CurrencyPTGC | $0.0000483200 | ۱۱ | ▼ 1.20٪ | ▼ 1.23٪ | ▼ 5.90٪ | $13.92M | $16.11M | $20,863 | |
| 1019 |  RadworksRAD | $0.2360 | ۵۴٬۹۷۶ | ▼ 0.30٪ | ▲ 0.43٪ | ▼ 1.60٪ | $13.93M | $23.60M | $5.21M | |
| 1020 |  DOVUDOVU | $0.001389 | ۳۲۵ | ▼ 2.90٪ | ▼ 1.77٪ | ▼ 17.30٪ | $13.89M | $13.89M | $26,281 | |
| 1021 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.17 | 22.97 میلیون | ▼ 0.20٪ | ▲ 1.15٪ | ▼ 3.10٪ | $13.88M | $13.88M | $3,586.92 | |
| 1021 |  Sandisk Corporation xStockSNDKX | $1,632.5 | 381.97 میلیون | ۰٪ | ▲ 0.01٪ | ▼ 5.70٪ | $14.20M | — | $478.74 | |
| 1022 |  DogBullDOGO | $0.0137 | ۳٬۲۱۳ | ▼ 1.30٪ | ▼ 22.65٪ | ▲ 177.20٪ | $13.87M | $13.87M | $2.48M | |
| 1023 |  SapienSAPIEN | $0.0732 | ۱۷٬۰۵۲ | ▼ 2.10٪ | ▼ 0.95٪ | ▼ 10.80٪ | $13.87M | $73.20M | $1.44M | |
| 1024 |  我踏马来了我踏马来了 | $0.0138 | ۳٬۲۳۶ | ▼ 2.00٪ | ▼ 7.75٪ | ▲ 7.20٪ | $13.83M | $13.83M | $4.00M | |
| 1025 |  BeincomBIC | $0.006235 | ۱٬۴۵۹ | ▲ 0.20٪ | ۰٪ | ▼ 1.30٪ | $13.98M | $31.18M | $21.46 | |
| 1025 |  MYX FinanceMYX | $0.0587 | ۱۳٬۷۴۱ | ▼ 2.90٪ | ▼ 5.16٪ | ▼ 18.20٪ | $13.81M | $58.73M | $7.48M | |
| 1026 |  BluwhaleBLUAI | $0.0112 | ۲٬۶۲۸ | ▼ 1.50٪ | ▼ 7.76٪ | ▼ 9.40٪ | $13.79M | $112.31M | $2.32M | |
| 1027 |  ResearchCoinRSC | $0.0578 | ۱۳٬۵۱۷ | ▼ 0.20٪ | ▼ 0.91٪ | ▼ 5.00٪ | $13.76M | $57.77M | $134,708 | |
| 1028 |  Nest Alpha VaultNALPHA | $1.12 | ۲۶۲٬۰۵۸ | ۰٪ | ▲ 0.02٪ | ▲ 0.20٪ | $13.75M | $13.78M | — | |
| 1029 |  WOM ProtocolWOM | $0.0519 | ۸٬۶۵۳ | ۰٪ | ۰٪ | ۰٪ | $12.31M | $51.93M | — | |
| 1029 |  JOEJOE | $0.0301 | ۷٬۰۱۲ | ▼ 2.70٪ | ▼ 1.31٪ | ▼ 9.20٪ | $13.73M | $15.05M | $4.68M | |
| 1030 |  FiroFIRO | $0.3000 | ۶۹٬۸۸۵ | ▼ 0.60٪ | ▼ 25.00٪ | ▼ 25.30٪ | $13.73M | $6.42M | $75,094 | |
| 1031 |  RecallRECALL | $0.0393 | ۹٬۱۸۷ | ▼ 0.50٪ | ▲ 1.57٪ | ▼ 5.90٪ | $13.69M | $39.26M | $6.57M | |
| 1032 |  USDPT | Western UnionUSDPT | $0.9998 | ۲۳۳٬۹۳۱ | ▼ 0.20٪ | ▼ 0.02٪ | ▲ 0.10٪ | $13.67M | $13.67M | $297,221 | |
| 1033 |  PepeCoinPEPECOIN | $0.1343 | ۳۱٬۴۳۳ | ▲ 0.10٪ | ▼ 4.87٪ | ▲ 13.60٪ | $13.58M | $17.97M | $113,619 | |
| 1034 |  InitiaINIT | $0.0648 | ۱۵٬۰۹۱ | ▼ 3.40٪ | ▼ 7.55٪ | ▼ 3.60٪ | $13.49M | $64.78M | $1.87M | |
| 1035 |  BoundlessZKC | $0.0467 | ۱۰٬۸۷۹ | ▼ 2.80٪ | ▼ 0.43٪ | ▼ 5.20٪ | $13.47M | $50.00M | $2.15M | |
| 1036 |  Decentralized SocialDESO | $1.27 | ۲۹۷٬۱۵۵ | ۰٪ | ▲ 1.00٪ | ▼ 24.10٪ | $13.41M | $13.73M | $2,087.7 | |
| 1037 |  Balsa MM FundBMMF | $0.0837 | ۱۹٬۵۸۲ | ۰٪ | ۰٪ | ▲ 0.40٪ | $10.27M | $52.09 | $170.25 | |
| 1037 |  Streamex GLDYGLDY | $4,348.9 | 1.02 میلیارد | ۰٪ | ▼ 0.02٪ | ▼ 1.80٪ | $13.38M | $13.38M | — | |
| 1038 |  BaldBALD | $0.0136 | ۳٬۱۹۱ | ▲ 0.30٪ | ▼ 1.65٪ | ▼ 0.90٪ | $13.64M | $13.64M | $3.67 | |
| 1038 |  404—GENSN17 | $2.37 | ۵۵۴٬۵۳۳ | ▼ 0.50٪ | ▼ 1.50٪ | ▼ 8.20٪ | $13.37M | $49.77M | $123,094 | |
| 1039 |  CornCORN | $0.0254 | ۵٬۹۴۰ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 0.40٪ | $13.33M | $53.32M | $2.07M | |
| 1040 |  OpenKaitoSN5 | $3.1 | ۷۲۵٬۳۳۸ | ▼ 0.30٪ | ▲ 2.03٪ | ▼ 10.20٪ | $13.29M | $65.10M | $87,868 | |
| 1041 |  Hypurr FunHFUN | $13.33 | 3.12 میلیون | ▼ 0.50٪ | ▼ 0.90٪ | ▼ 14.00٪ | $13.27M | $13.33M | $20,218 | |
| 1042 |  OptioOPT | $0.000682 | ۱۶۰ | ۰٪ | ۰٪ | ▲ 40.00٪ | $11.27M | $40.93M | $102.83 | |
| 1042 |  VowVOW | $0.0419 | ۹٬۸۱۴ | ▼ 0.40٪ | ▼ 2.39٪ | ▲ 11.90٪ | $13.10M | $47.94M | $150,706 | |
| 1043 |  BitlayerBTR | $0.0500 | ۱۱٬۷۰۷ | ▼ 0.60٪ | ▲ 1.06٪ | ▲ 6.90٪ | $13.09M | $50.03M | $7.31M | |
| 1044 |  eSui DollarSUIUSDE | $0.9991 | ۲۳۳٬۷۵۸ | ۰٪ | ▼ 0.08٪ | ▼ 0.10٪ | $13.08M | $13.08M | $12,597.89 | |
| 1044 |  Wrapped STEAMXWSTEAMX | $0.0601 | ۱۰٬۳۷۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.68٪ | $11.86M | $6.01B | $821.81 | |
| 1045 |  Fartboy$FARTBOY | $0.0131 | ۳٬۰۵۹ | ▼ 1.30٪ | ▼ 3.48٪ | ▼ 10.90٪ | $13.07M | $13.08M | $368,167 | |
| 1046 |  DoodlesDOOD | $0.001672 | ۳۹۱ | ▼ 0.90٪ | ▼ 3.27٪ | ▼ 9.70٪ | $13.04M | $16.72M | $7.20M | |
| 1047 |  BubblemapsBMT | $0.0181 | ۴٬۲۰۷ | ▼ 2.50٪ | ▼ 0.60٪ | ▲ 1.80٪ | $13.05M | $18.06M | $8.83M | |
| 1048 |  Kled AIKLED | $0.0130 | ۳٬۰۴۷ | ▼ 2.70٪ | ▲ 3.77٪ | ▲ 43.30٪ | $13.02M | $13.02M | $580,213 | |
| 1049 |  XSGDXSGD | $0.7887 | ۱۸۴٬۵۵۱ | ۰٪ | ▼ 0.15٪ | ۰٪ | $13.00M | $13.00M | $195,671 | |
| 1050 |  ICONICX | $0.008410 | ۱٬۹۵۹ | ▼ 0.90٪ | ▼ 14.96٪ | ▼ 14.70٪ | $12.98M | $9.32M | $130,329 | |
| 1051 |  TENDIESTENDIES | $0.0130 | ۳٬۰۳۱ | ▼ 2.90٪ | ▼ 7.82٪ | ▼ 27.40٪ | $12.95M | $12.95M | $662,374 | |
| 1052 |  My Neighbor AliceALICE | $0.1302 | ۳۰٬۳۳۰ | ▼ 1.60٪ | ▼ 4.05٪ | ▼ 6.50٪ | $12.94M | $13.02M | $6.70M | |
| 1053 |  Osaka ProtocolOSAK | $0.0000000169 | ۰ | ▼ 0.80٪ | ▼ 1.80٪ | ▼ 3.40٪ | $12.85M | $16.88M | $59,860 | |
| 1054 |  OROSN15 | $7.63 | 1.79 میلیون | ▼ 0.70٪ | ▲ 1.92٪ | ▼ 12.70٪ | $12.83M | $160.23M | $307,214 | |
| 1055 |  AutonomiANT | $7.41 | 1.73 میلیون | ▼ 0.10٪ | ▼ 0.38٪ | ▼ 0.60٪ | $12.82M | $8.89B | $166,087 | |
| 1056 |  STBLSTBL | $0.0256 | ۵٬۹۹۱ | ▼ 2.20٪ | ▼ 4.85٪ | ▲ 2.10٪ | $12.80M | $256.04M | $1.57M | |
| 1057 |  FluentBLEND | $0.0639 | ۱۴٬۹۴۳ | ▼ 0.80٪ | ▼ 4.70٪ | ▼ 3.20٪ | $12.77M | $63.86M | $7.30M | |
| 1058 |  Stable CoinSBC | $0.9993 | ۲۳۳٬۸۱۴ | ۰٪ | ▼ 0.03٪ | ▼ 0.10٪ | $12.77M | $12.77M | $6,365.37 | |
| 1059 |  AVA (Travala)AVA | $0.1728 | ۴۰٬۲۲۰ | ▼ 1.90٪ | ▲ 4.03٪ | ▲ 3.40٪ | $12.76M | $17.28M | $30.15M | |
| 1060 |  OG Fan TokenOG | $2.65 | ۶۱۷٬۳۱۸ | ▼ 1.70٪ | ▼ 3.85٪ | ▼ 6.90٪ | $12.72M | $13.25M | $974,336 | |
| 1061 |  Hydrated DollarHOLLAR | $0.9973 | ۲۳۳٬۳۴۱ | ▼ 0.10٪ | ▼ 0.05٪ | ▼ 0.40٪ | $12.69M | $12.69M | $258,812 | |
| 1062 |  DeBoxBOX | $0.0250 | ۵٬۸۴۱ | ▼ 0.30٪ | ▼ 4.30٪ | ▼ 9.80٪ | $12.69M | $24.96M | $49,551 | |
| 1063 |  EGL1EGL1 | $0.0133 | ۳٬۱۰۳ | ▼ 0.80٪ | ▲ 4.17٪ | ▲ 7.10٪ | $12.68M | $13.26M | $1.01M | |
| 1064 |  BrickkenBKN | $0.1278 | ۲۹٬۹۰۰ | ▼ 0.20٪ | ▲ 10.92٪ | ▲ 35.20٪ | $12.65M | $19.17M | $138,902 | |
| 1065 |  NEXSTNXT | $0.0554 | ۱۲٬۹۷۲ | ▼ 0.60٪ | ▼ 2.20٪ | ▼ 11.40٪ | $12.64M | $33.26M | $34,622 | |
| 1066 |  Big Dog FinkBINK | $0.0000848400 | ۲۰ | ▼ 1.50٪ | ▼ 1.90٪ | ▼ 7.40٪ | $12.64M | $12.64M | $8,694.11 | |
| 1067 |  Global Commercial BusinessGCB | $0.0105 | ۲٬۴۶۰ | ۰٪ | ▲ 5.17٪ | ▼ 1.50٪ | $12.64M | $26.29M | $141.77 | |
| 1068 |  Infinity GroundAIN | $0.0682 | ۱۵٬۹۴۷ | ▼ 1.90٪ | ▼ 4.67٪ | ▼ 6.60٪ | $12.63M | $68.16M | $1.07M | |
| 1069 |  SecretSCRT | $0.007100 | ۱٬۶۵۴ | ▼ 0.70٪ | ▼ 22.83٪ | ▲ 18.80٪ | $12.61M | $10.28M | $1.15M | |
| 1069 |  UnityUTY | $0.9997 | ۲۳۳٬۹۱۱ | ۰٪ | ۰٪ | ۰٪ | $12.99M | $12.99M | $8 | |
| 1070 |  GRIFFAINGRIFFAIN | $0.0126 | ۲٬۹۴۷ | ▼ 2.00٪ | ▼ 22.35٪ | ▲ 4.60٪ | $12.59M | $12.60M | $6.63M | |
| 1071 |  ANDY70BANDY70B | $0.0120 | ۲٬۲۱۹ | ۰٪ | ۰٪ | ۰٪ | $11.56M | $11.97M | — | |
| 1071 |  DIAMDIAM | $0.005471 | ۱٬۲۸۰ | ▲ 0.20٪ | ▼ 1.43٪ | ▼ 2.50٪ | $12.57M | $54.71M | $1.55M | |
| 1072 |  OvertimeOVER | $0.2290 | ۵۳٬۵۹۱ | ▼ 0.40٪ | ▼ 0.10٪ | ▲ 1.00٪ | $12.57M | $15.90M | $8,376.64 | |
| 1073 |  USD CoinVertibleUSDCV | $0.9996 | ۲۳۳٬۸۹۶ | ۰٪ | ▼ 0.01٪ | ۰٪ | $12.54M | $12.54M | $14.60M | |
| 1074 |  ChintaiCHEX | $0.0100 | ۲٬۳۴۴ | ▲ 0.10٪ | ▲ 0.99٪ | ▼ 6.80٪ | $12.51M | $12.51M | $158,601 | |
| 1075 |  Intel (bStocks Tokenized Stock)INTCB | $98.15 | 22.86 میلیون | ▼ 1.00٪ | ▼ 3.70٪ | ۰٪ | $12.49M | $12.46M | $1.36M | |
| 1076 |  Intel xStockINTCX | $98.2 | 22.98 میلیون | ▼ 0.10٪ | ▼ 3.73٪ | ▲ 2.00٪ | $12.48M | $180.75M | $15,837.11 | |
| 1077 |  TRUSTTRUST | $0.000124 | ۲۹ | ▼ 2.80٪ | ▼ 10.67٪ | ▼ 29.00٪ | $12.43M | $12.43M | $2,544.06 | |
| 1078 |  PUMPCADEPUMPCADE | $0.0124 | ۲٬۹۱۱ | ▼ 2.20٪ | ▼ 8.93٪ | ▲ 9.40٪ | $12.43M | $12.44M | $666,207 | |
| 1079 |  LagrangeLA | $0.0648 | ۱۵٬۰۹۵ | ▼ 2.00٪ | ▲ 1.89٪ | ▼ 7.30٪ | $12.39M | $64.80M | $6.10M | |
| 1080 |  xExchangeMEX | $0.0000030400 | ۱ | ▼ 3.80٪ | ▲ 644.67٪ | ▲ 661.70٪ | $12.38M | $12.39M | $1.61M | |
| 1081 |  H2OH2O | $5.54 | 1.30 میلیون | ▼ 0.90٪ | ▼ 0.71٪ | ▼ 4.70٪ | $12.34M | $12.34M | $301,635 | |
| 1082 |  BREWBREW | $0.0123 | ۲٬۸۸۳ | ▼ 10.10٪ | ▼ 32.85٪ | ۰٪ | $12.32M | $12.32M | $6.30M | |
| 1083 |  DelysiumAGI | $0.004712 | ۱٬۱۰۲ | ▼ 7.00٪ | ▼ 7.18٪ | ▼ 22.20٪ | $12.29M | $14.14M | $798,214 | |
| 1084 |  Just a chill guyCHILLGUY | $0.0123 | ۲٬۸۷۳ | ▼ 3.20٪ | ▼ 1.54٪ | ▼ 19.30٪ | $12.28M | $12.28M | $4.04M | |
| 1085 |  DolomiteDOLO | $0.0241 | ۵٬۶۰۵ | ▼ 2.10٪ | ▼ 2.87٪ | ▼ 12.00٪ | $12.27M | $24.06M | $3.37M | |
| 1086 |  Stable Mint USDUSDSM | $1 | ۲۳۴٬۹۱۶ | ▼ 0.70٪ | ▲ 0.73٪ | ▲ 0.40٪ | $12.27M | $12.27M | $2,457.09 | |
| 1086 |  Unit FartcoinUFART | $0.1386 | ۲۶٬۳۴۴ | ۰٪ | ▲ 8.10٪ | ▲ 13.40٪ | $11.10M | $138.57M | $57.19 | |
| 1087 |  Unitas GoldXGLD | $4,349.32 | 1.02 میلیارد | ▼ 0.30٪ | ▼ 0.52٪ | ▼ 1.90٪ | $12.25M | $12.25M | $39,613 | |
| 1088 |  Maverick ProtocolMAV | $0.0104 | ۲٬۴۳۴ | ▼ 2.30٪ | ▼ 0.48٪ | ▼ 9.50٪ | $12.25M | $20.90M | $1.24M | |
| 1089 |  Credible FinanceCRED | $0.5401 | ۱۲۶٬۳۷۷ | ۰٪ | ▼ 1.37٪ | ▼ 0.40٪ | $12.24M | $12.24M | $39,103 | |
| 1090 |  SaucerSwapSAUCE | $0.0132 | ۳٬۰۹۶ | ▼ 1.30٪ | ▲ 1.48٪ | ▼ 7.10٪ | $12.24M | $13.23M | $33,997 | |
| 1091 |  SODAXSODA | $0.0113 | ۲٬۶۵۰ | ▼ 0.30٪ | ▼ 6.48٪ | ▼ 13.60٪ | $12.23M | $16.99M | $17,513.77 | |
| 1092 |  BullbitBUBI | $0.0479 | ۱۱٬۲۱۵ | ▼ 1.30٪ | ▼ 0.88٪ | ۰٪ | $12.16M | $191.72M | $5.81M | |
| 1093 |  Bone ShibaSwapBONE | $0.0487 | ۱۱٬۳۸۶ | ▲ 0.30٪ | ▼ 1.97٪ | ۰٪ | $12.16M | $12.17M | $1.12M | |
| 1094 |  Origin TokenOGN | $0.0178 | ۴٬۱۴۷ | ▼ 1.80٪ | ▼ 1.33٪ | ▼ 6.30٪ | $12.15M | $25.09M | $1.32M | |
| 1094 |  VCREDVCRED | $0.9998 | ۲۳۳٬۹۳۵ | ۰٪ | ۰٪ | ▲ 0.50٪ | $12.60M | $999.81M | $62.86 | |
| 1095 |  VK TokenVK | $0.000432 | ۱۰۱ | ۰٪ | ▼ 1.40٪ | ▲ 21.10٪ | $12.11M | $12.11M | $213.49 | |
| 1096 |  Freedom DollarFUSD | $0.9995 | ۲۳۳٬۸۶۸ | ۰٪ | ▼ 0.03٪ | ۰٪ | $11.99M | $11.99M | $168,617 | |
| 1097 |  Loan ProtocolLOAN | $0.000356 | ۸۳ | ▲ 0.30٪ | ▲ 1.33٪ | ▼ 12.70٪ | $11.97M | $40.20M | $89,012 | |
| 1098 |  LoopringLRC | $0.0188 | ۴٬۳۷۷ | ▼ 1.80٪ | ▼ 4.23٪ | ▲ 4.20٪ | $11.97M | $25.83M | $3.47M |