قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 784 |  SteemSTEEM | $0.0366 | ۷٬۱۰۴ | ▼ 0.03٪ | ▲ 0.71٪ | ▼ 6.90٪ | $20.27M | $20.29M | $2.34M | |
| 785 |  VenomVENOM | $0.008687 | ۱٬۶۸۵ | ▲ 1.49٪ | ▼ 5.10٪ | ▼ 16.22٪ | $20.12M | $69.49M | $146,965 | |
| 786 |  OpenAI (Republic Pre-IPO)PREOPAI | $696.65 | 135.15 میلیون | ▲ 0.46٪ | ▲ 0.67٪ | ▼ 3.96٪ | $20.26M | $20.26M | $502,262 | |
| 787 |  Kekius MaximusKEKIUS | $0.0202 | ۳٬۹۱۰ | ▲ 0.06٪ | ▼ 5.41٪ | ▼ 21.79٪ | $20.16M | $20.16M | $9,114.77 | |
| 788 |  HyperlaneHYPER | $0.0594 | ۱۱٬۵۲۷ | ▼ 0.16٪ | ▼ 0.67٪ | ▼ 9.30٪ | $20.11M | $59.40M | $3.13M | |
| 789 |  GAIB AIDAID | $0.9981 | ۱۹۳٬۶۲۷ | ▼ 0.00٪ | ▼ 0.01٪ | ▲ 0.06٪ | $20.09M | $20.09M | $15.65 | |
| 790 |  AvalaunchXAVA | $0.2008 | ۳۸٬۹۶۲ | ▼ 0.07٪ | ▼ 7.25٪ | ▼ 28.67٪ | $20.08M | $20.08M | $129,955 | |
| 791 |  GMTGMT | $0.006430 | ۱٬۲۴۸ | ▼ 0.47٪ | ▼ 0.77٪ | ▼ 8.26٪ | $20.03M | $38.58M | $3.45M | |
| 792 |  GigachadGIGA | $0.002069 | ۴۰۱ | ▼ 0.58٪ | ▲ 1.04٪ | ▼ 1.98٪ | $19.87M | $20.69M | $5.65M | |
| 793 |  Pundi XPUNDIX | $0.0771 | ۱۴٬۹۶۱ | ▼ 0.37٪ | ▲ 1.18٪ | ▼ 6.01٪ | $19.94M | $19.92M | $1.62M | |
| 794 |  JPY CoinJPYC | $0.007664 | ۱٬۴۸۷ | ▲ 0.05٪ | ▼ 12.29٪ | ▲ 4.93٪ | $19.93M | $19.93M | $3,721.29 | |
| 795 |  Ontology GasONG | $0.0418 | ۸٬۱۱۵ | ▼ 0.11٪ | ▲ 1.01٪ | ▼ 8.94٪ | $19.95M | $41.82M | $243,601 | |
| 796 |  JPY Coin v1JPYC | $0.008055 | ۱٬۵۶۳ | ▲ 0.05٪ | ▼ 2.28٪ | ▲ 5.16٪ | $19.88M | $19.88M | $2,280.01 | |
| 797 |  LCXLCX | $0.0209 | ۴٬۰۵۹ | ▲ 2.02٪ | ▼ 0.63٪ | ▲ 1.45٪ | $19.69M | $19.88M | $305,937 | |
| 798 |  Zylo EcosystemZYLO | $0.0324 | ۶٬۲۷۹ | ▲ 0.03٪ | ▲ 30.83٪ | ▲ 60.15٪ | $19.78M | $32.37M | $82,045 | |
| 799 |  World Mobile TokenWMTX | $0.0231 | ۴٬۴۷۲ | ▼ 0.47٪ | ▼ 0.71٪ | ▼ 14.32٪ | $19.64M | $46.11M | $588,307 | |
| 800 |  Lista DAOLISTA | $0.0472 | ۹٬۱۵۹ | ▼ 0.62٪ | ▼ 0.42٪ | ▼ 3.09٪ | $19.63M | $47.20M | $2.83M | |
| 801 |  SapienSAPIEN | $0.0777 | ۱۵٬۰۷۸ | ▼ 0.54٪ | ▼ 2.51٪ | ▼ 2.13٪ | $19.44M | $77.70M | $2.26M | |
| 802 |  Palladium NetworkPLLDV3 | $0.3883 | ۷۵٬۳۳۲ | ▲ 7.32٪ | ▲ 0.24٪ | ▼ 9.08٪ | $20.13M | $20.44M | $22,384 | |
| 803 |  Metal DAOMTL | $0.2100 | ۴۰٬۷۵۱ | ▼ 0.36٪ | ▲ 3.45٪ | ▼ 4.60٪ | $19.32M | $19.33M | $419,492 | |
| 804 |  Gama TokenGAMA | $0.1935 | ۳۷٬۵۳۴ | ▼ 0.27٪ | ▼ 2.52٪ | ▼ 3.68٪ | $19.35M | $19.35M | $34,824 | |
| 805 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.66 | 16.62 میلیون | ▲ 0.07٪ | ▼ 0.89٪ | ▼ 0.52٪ | $19.27M | $19.27M | $845,727 | |
| 806 |  KOTAIKTI | $0.0000453900 | ۹ | ▼ 1.69٪ | ▼ 1.14٪ | ▲ 3.05٪ | $19.30M | $22.70M | $8,293.57 | |
| 807 |  BSquared NetworkB2 | $0.4625 | ۸۹٬۷۲۹ | ▼ 0.18٪ | ▼ 0.80٪ | ▲ 45.72٪ | $19.22M | $97.13M | $4.15M | |
| 808 |  ROLLROLL | $0.1241 | ۲۴٬۰۶۶ | ▲ 1.35٪ | ▲ 6.95٪ | ▲ 23.96٪ | $19.23M | $124.05M | $304,432 | |
| 809 |  Elephant MoneyELEPHANT | $0.0000000384 | ۰ | ▼ 0.91٪ | ▲ 2.21٪ | ▲ 2.95٪ | $19.09M | $38.42M | $57,798 | |
| 810 |  buy and retire530A | $0.0188 | ۳٬۵۳۳ | ▼ 6.40٪ | ▲ 247207.80٪ | ▲ 162.10٪ | $18.83M | $18.83M | $34.36M | |
| 810 |  DolphinPOD | $0.4382 | ۸۵٬۰۱۳ | ▲ 1.93٪ | ▼ 10.16٪ | ▼ 15.47٪ | $18.88M | $219.11M | $1.20M | |
| 811 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $96.85 | 18.79 میلیون | ▲ 0.14٪ | ▼ 1.50٪ | ▲ 2.01٪ | $18.97M | $18.97M | $1.13M | |
| 812 |  wojakWOJAK | $0.0000000619 | ۰ | ▲ 0.42٪ | ▲ 0.92٪ | ▲ 0.78٪ | $18.95M | $26.06M | $1.20M | |
| 813 |  SATS (Ordinals)SATS | $0.0000000090 | ۰ | ▼ 0.32٪ | ▲ 0.45٪ | ▼ 4.40٪ | $18.93M | $18.93M | $1.29M | |
| 814 |  BasedBASED | $0.0803 | ۱۵٬۵۷۶ | ▲ 0.56٪ | ▼ 0.15٪ | ▲ 4.46٪ | $18.86M | $80.29M | $7.37M | |
| 815 |  SongbirdSGB | $0.001095 | ۲۱۳ | ▲ 0.04٪ | ▲ 2.41٪ | ▼ 2.70٪ | $18.85M | $21.28M | $71,828 | |
| 816 |  NXUSDNXUSD | $0.9964 | ۱۹۳٬۲۹۹ | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 0.76٪ | $18.90M | $18.90M | $1.33 | |
| 817 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.3 | 23.53 میلیون | ۰٪ | ▲ 0.07٪ | ▲ 0.08٪ | $18.88M | $18.88M | $11,659.37 | |
| 818 |  TokenOS AITOS | $0.0189 | ۳٬۶۶۱ | ▼ 0.41٪ | ▲ 2.89٪ | ▼ 14.72٪ | $18.87M | $18.87M | $15,404.14 | |
| 819 |  Spiko UK T-Bills Money Market FundUKTBL | $1.38 | ۲۶۷٬۷۲۰ | ▲ 0.02٪ | ▲ 0.81٪ | ▲ 1.21٪ | $18.82M | $18.82M | — | |
| 820 |  Morpheus AIMOR | $2.21 | ۴۲۸٬۷۴۰ | ▼ 0.00٪ | ▼ 1.73٪ | ▼ 7.42٪ | $18.78M | $92.82M | $19,911.93 | |
| 821 |  ARKARK | $0.0946 | ۱۸٬۳۵۷ | ▼ 0.18٪ | ▲ 0.64٪ | ▼ 9.12٪ | $18.72M | $18.75M | $552,649 | |
| 822 |  Re Protocol reUSDeREUSDE | $1.39 | ۲۶۹٬۶۶۰ | ▼ 0.05٪ | ▲ 0.63٪ | ▲ 2.58٪ | $18.67M | $18.67M | $175,028 | |
| 823 |  MetisMETIS | $2.47 | ۴۷۹٬۳۰۴ | ▼ 0.26٪ | ۰٪ | ▼ 8.14٪ | $18.67M | $24.70M | $1.05M | |
| 824 |  Smooth Love PotionSLP | $0.000516 | ۱۰۰ | ▼ 0.44٪ | ▲ 2.18٪ | ▼ 5.65٪ | $18.63M | $18.71M | $1.64M | |
| 825 |  QANplatformQANX | $0.0110 | ۲٬۱۲۷ | ▼ 2.01٪ | ▲ 2.81٪ | ▼ 10.13٪ | $18.63M | $36.54M | $112,766 | |
| 826 |  Freysa AIFAI | $0.002275 | ۴۴۱ | ▲ 0.03٪ | ▲ 1.32٪ | ▲ 1.10٪ | $18.63M | $18.63M | $135,143 | |
| 827 |  龙虾 (Lobster)龙虾 | $0.0185 | ۳٬۵۹۷ | ▼ 1.45٪ | ▼ 0.15٪ | ▲ 15.31٪ | $18.54M | $18.54M | $2.01M | |
| 828 |  NaoX ProtocolNAORIS | $0.0309 | ۵٬۹۹۷ | ▲ 0.19٪ | ▼ 0.41٪ | ▼ 9.53٪ | $18.52M | $123.65M | $829,689 | |
| 829 |  XertraSTRAX | $0.008440 | ۱٬۶۳۸ | ▲ 0.31٪ | ▼ 0.24٪ | ▼ 9.43٪ | $18.52M | $18.49M | $559,326 | |
| 830 |  MegaUSDUSDM | $0.9903 | ۱۹۲٬۱۱۴ | ▼ 0.34٪ | ▼ 0.46٪ | ▼ 0.48٪ | $18.41M | $18.36M | $360,510 | |
| 831 |  TokenPocket TokenTPT | $0.005754 | ۱٬۱۱۶ | ▼ 1.91٪ | ▲ 4.53٪ | ▲ 0.31٪ | $18.32M | $18.32M | $53,061 | |
| 832 |  DODODODO | $0.0182 | ۳٬۵۳۸ | ▲ 1.03٪ | ▼ 3.03٪ | ▼ 3.82٪ | $18.31M | $18.23M | $8.20M | |
| 833 |  ClearpoolCPOOL | $0.0184 | ۳٬۵۶۰ | ▲ 0.27٪ | ▲ 0.26٪ | ▼ 7.30٪ | $18.35M | $18.35M | $331,486 | |
| 834 |  AtomOneATONE | $0.1317 | ۲۵٬۵۵۳ | ▲ 0.10٪ | ▼ 2.85٪ | ▼ 17.22٪ | $18.30M | $19.85M | $6,069.45 | |
| 835 |  CARVCARV | $0.0276 | ۵٬۳۴۵ | ▼ 0.35٪ | ▲ 2.58٪ | ▼ 9.91٪ | $18.26M | $27.55M | $2.76M | |
| 836 |  Liquid MercuryMERC | $0.005647 | ۱٬۰۹۶ | ▲ 0.09٪ | ▲ 1.86٪ | ▼ 15.87٪ | $18.18M | $33.88M | $1,626.64 | |
| 837 |  NOVASN68 | $3.83 | ۷۴۳٬۰۲۰ | ▼ 0.28٪ | ▼ 2.86٪ | ▼ 4.21٪ | $18.16M | $80.43M | $446,347 | |
| 838 |  A Hunters DreamCAW | $0.0000000285 | ۰ | ▼ 0.42٪ | ▼ 1.76٪ | ▼ 7.39٪ | $18.14M | $18.99M | $335,945 | |
| 839 |  My Paqman CoinMPC | $0.0000018100 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18.13M | $18.10M | $53,497 | |
| 840 |  SignSIGN | $0.007090 | ۱٬۳۷۶ | ▼ 0.24٪ | ▲ 0.42٪ | ▼ 15.57٪ | $18.07M | $70.90M | $3.12M | |
| 841 |  LiquityLQTY | $0.1828 | ۳۵٬۴۷۲ | ▲ 0.06٪ | ▼ 7.82٪ | ▲ 9.32٪ | $18.06M | $18.28M | $2.24M | |
| 842 |  MAXMAX | $0.2624 | ۵۰٬۹۰۷ | ▲ 0.15٪ | ▼ 0.80٪ | ▼ 4.66٪ | $17.96M | $131.20M | $22,497 | |
| 843 |  UBS USD Money Market Investment Fund TokenUMINT | $106.2 | 20.60 میلیون | ۰٪ | ۰٪ | ۰٪ | $17.94M | $18.29M | — | |
| 844 |  SecuritizeSECZ | $6.6 | 1.28 میلیون | ۰٪ | ▼ 6.78٪ | ▼ 13.95٪ | $17.90M | $162.12M | — | |
| 845 |  Kyber Network CrystalKNC | $0.1045 | ۲۰٬۲۷۸ | ▼ 0.07٪ | ▲ 1.26٪ | ▼ 5.46٪ | $17.82M | $26.37M | $3.25M | |
| 846 |  DogsDOGS | $0.0000344700 | ۷ | ▲ 0.01٪ | ▲ 0.64٪ | ▼ 3.22٪ | $17.82M | $18.96M | $3.52M | |
| 847 |  MiL.kMLK | $0.0316 | ۶٬۱۲۲ | ▲ 0.17٪ | ▲ 2.16٪ | ▼ 5.90٪ | $17.80M | $41.02M | $1.05M | |
| 848 |  x-DOL-xXDOL | $0.0598 | ۱۱٬۶۰۷ | ۰٪ | ۰٪ | ▼ 18.86٪ | $17.74M | $29.91M | $167.52 | |
| 849 |  STONSTON | $0.4720 | ۹۱٬۵۷۵ | ▼ 0.03٪ | ▲ 0.53٪ | ▼ 7.39٪ | $17.68M | $47.20M | $7,444.38 | |
| 850 |  AudiusAUDIO | $0.0122 | ۲٬۳۷۱ | ▲ 0.03٪ | ▼ 0.81٪ | ▼ 7.58٪ | $17.60M | $17.63M | $3.95M | |
| 851 |  IQIQ | $0.000660 | ۱۲۸ | ▼ 0.00٪ | ▼ 0.60٪ | ▼ 8.80٪ | $17.58M | $39.60M | $520,431 | |
| 852 |  ArcblockABT | $0.1785 | ۳۴٬۶۲۰ | ▼ 0.32٪ | ▲ 0.98٪ | ▼ 6.74٪ | $17.59M | $33.19M | $31,403 | |
| 853 |  OpenGradientOPG | $0.0923 | ۱۷٬۹۱۱ | ▼ 0.14٪ | ▼ 2.94٪ | ▼ 10.34٪ | $17.57M | $92.30M | $9.81M | |
| 854 |  BitMartBMX | $0.0516 | ۱۰٬۰۱۷ | ▼ 0.26٪ | ▼ 11.49٪ | ▼ 83.14٪ | $17.53M | $45.53M | $345,378 | |
| 855 |  StrikeXSTRX | $0.0199 | ۳٬۸۵۴ | ▼ 0.37٪ | ▼ 1.03٪ | ▼ 0.05٪ | $17.48M | $19.87M | $8,356.61 | |
| 856 |  EnsoENSO | $0.8500 | ۱۶۴٬۹۴۳ | ▲ 1.80٪ | ▼ 1.16٪ | ▲ 8.41٪ | $17.49M | $108.24M | $11.64M | |
| 857 |  WAXWAXP | $0.003750 | ۷۲۸ | ▼ 0.05٪ | ▲ 3.31٪ | ▼ 4.25٪ | $17.44M | $17.44M | $1.11M | |
| 858 |  Puff The DragonPUFF | $0.0196 | ۳٬۷۹۷ | ▼ 0.01٪ | ▼ 9.24٪ | ▲ 2.72٪ | $17.40M | $17.40M | $212.74 | |
| 859 |  HarmonyONE | $0.001170 | ۲۲۷ | ▼ 0.53٪ | ▼ 1.68٪ | ▼ 6.40٪ | $17.32M | $17.40M | $1.49M | |
| 860 |  BrevisBREV | $0.0697 | ۱۳٬۵۲۵ | ▲ 0.67٪ | ▲ 3.57٪ | ▼ 4.50٪ | $17.42M | $69.70M | $8.16M | |
| 861 |  Power ProtocolPOWER | $0.0821 | ۱۵٬۹۲۶ | ▼ 0.47٪ | ▲ 0.96٪ | ▼ 3.67٪ | $17.24M | $82.09M | $1.47M | |
| 862 |  HandyHANDY | $0.002611 | ۵۰۷ | ▼ 1.48٪ | ▲ 4.71٪ | ▼ 24.84٪ | $17.22M | $26.11M | $62,342 | |
| 863 |  Galaxy WETH QualityETH:GWETHQ | $1,925.01 | 373.45 میلیون | ▼ 0.10٪ | ▲ 0.35٪ | ▲ 1.67٪ | $17.20M | $17.20M | — | |
| 864 |  LoveBitLB | $0.0000000818 | ۰ | ▼ 0.00٪ | ▲ 0.14٪ | ▼ 5.21٪ | $17.18M | $17.18M | $6,228.37 | |
| 865 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $101 | 19.59 میلیون | ▲ 0.04٪ | ▲ 2.01٪ | ▲ 2.66٪ | $17.19M | $17.19M | $882,679 | |
| 866 |  BonfidaFIDA | $0.0174 | ۳٬۳۶۷ | ▼ 0.03٪ | ۰٪ | ▼ 13.77٪ | $17.17M | $17.35M | $2.86M | |
| 867 |  ArdorARDR | $0.0210 | ۴٬۰۶۷ | ▼ 0.90٪ | ▼ 0.52٪ | ▼ 12.07٪ | $17.08M | $20.93M | $1.89M | |
| 868 |  ResearchCoinRSC | $0.0720 | ۱۳٬۹۶۶ | ▼ 0.40٪ | ▼ 7.89٪ | ▼ 18.70٪ | $17.14M | $71.99M | $376,667 | |
| 869 |  Royal EuroREUR | $1.14 | ۲۲۱٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $17.11M | $5.70B | $6.70M | |
| 870 |  ErgoERG | $0.2046 | ۳۹٬۶۹۰ | ▼ 0.10٪ | ▼ 2.36٪ | ▼ 6.25٪ | $17.05M | $20.00M | $11,758.95 | |
| 871 |  Space and TimeSXT | $0.006530 | ۱٬۲۶۷ | ▼ 0.12٪ | ▲ 1.40٪ | ▼ 1.27٪ | $17.03M | $32.65M | $2.34M | |
| 872 |  txTX | $0.002507 | ۴۸۶ | ▲ 0.56٪ | ▼ 0.80٪ | ▼ 28.08٪ | $16.98M | $255.55M | $85,193 | |
| 873 |  TRIATRIA | $0.007869 | ۱٬۵۲۷ | ▼ 0.48٪ | ▼ 6.58٪ | ▼ 6.08٪ | $16.98M | $78.69M | $2.22M | |
| 874 |  AEONAEON | $0.0905 | ۱۷٬۵۵۷ | ▼ 2.98٪ | ▼ 16.87٪ | ۰٪ | $17.01M | $90.50M | $55.09M | |
| 875 |  PUMPCADEPUMPCADE | $0.0169 | ۳٬۲۸۸ | ▼ 2.23٪ | ▼ 2.30٪ | ▲ 33.89٪ | $16.93M | $16.95M | $653,975 | |
| 876 |  PHALAPHA | $0.0201 | ۳٬۹۰۰ | ▼ 0.80٪ | ▼ 0.98٪ | ▼ 7.82٪ | $16.94M | $20.10M | $5.68M | |
| 877 |  Bit2MeB2M | $0.005685 | ۱٬۱۰۳ | ▼ 1.71٪ | ▼ 1.56٪ | ▲ 0.74٪ | $16.78M | $28.42M | $23,460 | |
| 878 | ![آیکون BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600){kind=small} BinaryX [OLD]BNX | $1.78 | ۳۴۵٬۷۷۸ | ▲ 0.10٪ | ▲ 2.81٪ | ▼ 0.09٪ | $16.99M | $37.42M | $47.49 | |
| 879 |  LiskLSK | $0.0730 | ۱۴٬۱۶۶ | ▼ 1.30٪ | ▲ 0.69٪ | ▼ 15.45٪ | $16.93M | $29.20M | $1.68M | |
| 880 |  Cetus ProtocolCETUS | $0.0177 | ۳٬۴۳۳ | ▼ 0.66٪ | ▲ 1.67٪ | ▼ 5.33٪ | $16.92M | $17.69M | $1.73M | |
| 881 |  Stargate FinanceSTG | $0.1206 | ۲۳٬۴۰۲ | ▲ 0.03٪ | ▼ 2.11٪ | ▼ 12.14٪ | $16.94M | $120.60M | $12.07M | |
| 882 |  CodattaXNY | $0.006746 | ۱٬۳۰۹ | ▼ 0.48٪ | ▲ 7.01٪ | ▲ 4.76٪ | $16.87M | $67.46M | $1.06M |