قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 742 |  EverythingEV | $0.000250 | ۵۹ | ▲ 0.70٪ | ▼ 0.02٪ | ▲ 0.60٪ | $24.98M | $25.02M | $17,264.17 | |
| 743 |  JPY CoinJPYC | $0.009605 | ۲٬۲۵۲ | ۰٪ | ▲ 0.25٪ | ▲ 1.10٪ | $24.97M | $24.97M | $629.53 | |
| 744 |  OpenAI (Republic Pre-IPO)PREOPAI | $857.62 | 201.06 میلیون | ▲ 0.30٪ | ▼ 5.02٪ | ▲ 0.50٪ | $24.94M | $24.94M | $2.38M | |
| 745 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $761.13 | 178.44 میلیون | ▲ 0.10٪ | ▼ 0.56٪ | ▼ 1.60٪ | $24.93M | $24.93M | $32.70M | |
| 746 |  Tokamak NetworkTON | $1.6 | ۳۷۵٬۱۱۲ | ▼ 0.20٪ | ▲ 0.95٪ | ▲ 14.00٪ | $24.74M | $171.11M | $2.20M | |
| 747 |  IQIQ | $0.000899 | ۲۱۱ | ▲ 0.10٪ | ▲ 6.90٪ | ▲ 22.40٪ | $24.70M | $53.94M | $4.67M | |
| 748 |  KiiChainKII | $0.0762 | ۱۷٬۸۵۶ | ▲ 1.60٪ | ▼ 2.85٪ | ▲ 19.60٪ | $24.68M | $137.09M | $213.30M | |
| 749 |  SWFTCOINSWFTC | $0.002466 | ۵۷۸ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 0.20٪ | $24.67M | $24.66M | $340,572 | |
| 750 |  iExec RLCRLC | $0.2825 | ۶۶٬۲۳۱ | ▲ 0.10٪ | ▲ 0.75٪ | ▼ 8.40٪ | $24.64M | $24.58M | $1.05M | |
| 751 |  Impossible Cloud Network TokenICNT | $0.0970 | ۲۲٬۷۴۲ | ▲ 0.20٪ | ▲ 1.02٪ | ▼ 13.10٪ | $24.54M | $67.90M | $911,891 | |
| 752 |  ProspectivePROS | $0.0372 | ۸٬۷۲۱ | ▲ 0.10٪ | ▼ 25.90٪ | ▼ 2.30٪ | $24.52M | $37.20M | $16,171.33 | |
| 753 |  CARVCARV | $0.0369 | ۸٬۶۴۹ | ▲ 0.10٪ | ▲ 4.28٪ | ▲ 1.60٪ | $24.45M | $36.89M | $646,278 | |
| 754 |  The Innovation GameTIG | $0.7924 | ۱۸۵٬۷۷۱ | ۰٪ | ▼ 5.34٪ | ▲ 21.10٪ | $24.29M | $103.83M | $481,467 | |
| 755 |  UtyaUTYA | $0.0242 | ۵٬۶۸۳ | ▲ 3.20٪ | ▲ 7.10٪ | ▼ 6.70٪ | $24.24M | $24.24M | $506,442 | |
| 756 |  TokenlonLON | $0.1963 | ۴۶٬۰۳۰ | ▲ 0.20٪ | ▲ 1.72٪ | ▼ 0.30٪ | $24.24M | $39.27M | $3,210.58 | |
| 757 |  CartesiCTSI | $0.0257 | ۶٬۰۲۵ | ▲ 1.20٪ | ▲ 5.72٪ | ▼ 0.10٪ | $24.23M | $25.70M | $15.72M | |
| 758 |  OKZOOAIOT | $0.0461 | ۱۰٬۷۹۹ | ▲ 0.10٪ | ▲ 6.68٪ | ▲ 16.50٪ | $24.18M | $46.06M | $978,153 | |
| 759 |  Energy Web TokenEWT | $0.2986 | ۷۰٬۰۱۴ | ▲ 3.20٪ | ▲ 6.76٪ | ▲ 1.60٪ | $24.18M | $29.86M | $229,227 | |
| 760 |  MetisMETIS | $3.05 | ۷۱۵٬۰۵۷ | ▲ 0.70٪ | ▲ 0.33٪ | ▼ 9.60٪ | $24.14M | $30.50M | $1.68M | |
| 761 |  ALEOALEO | $0.0170 | ۳٬۹۸۷ | ▼ 0.10٪ | ▼ 0.96٪ | ▲ 0.80٪ | $24.06M | $85.03M | $387,885 | |
| 762 | ![آیکون BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600){kind=small} BinaryX [OLD]BNX | $1.78 | ۴۱۷٬۷۵۸ | ۰٪ | ▲ 2.81٪ | ▲ 18.40٪ | $24.06M | $37.42M | $58.12 | |
| 763 |  VulgarTycoonVIN | $1.45 | ۳۳۹٬۹۴۵ | ▼ 0.10٪ | ▼ 0.42٪ | ▲ 0.70٪ | $24.05M | $24.10M | $24,052 | |
| 764 |  ubikUBIK | $0.0240 | ۵٬۶۳۶ | ▼ 7.20٪ | ▼ 23.16٪ | ▲ 50.80٪ | $24.04M | $24.04M | $3.78M | |
| 765 |  FogoFOGO | $0.006590 | ۱٬۵۴۵ | ۰٪ | ▲ 0.77٪ | ▼ 7.10٪ | $24.03M | $64.74M | $996,253 | |
| 766 |  JPY Coin v1JPYC | $0.009735 | ۲٬۲۸۲ | ۰٪ | ▼ 0.85٪ | ▲ 0.30٪ | $24.02M | $24.02M | $6.32 | |
| 767 |  GMTGMT | $0.007680 | ۱٬۸۰۱ | ▼ 0.20٪ | ▲ 5.35٪ | ▲ 3.40٪ | $24.00M | $46.08M | $13.57M | |
| 768 |  AbeyABEY | $0.0228 | ۵٬۳۳۹ | ▼ 0.80٪ | ▲ 0.91٪ | ▲ 0.10٪ | $23.95M | $30.72M | $10,125.27 | |
| 769 |  VelvetVELVET | $0.0515 | ۱۲٬۰۷۲ | ۰٪ | ▼ 7.78٪ | ▼ 35.20٪ | $23.88M | $51.49M | $2.94M | |
| 770 |  WAXWAXP | $0.005070 | ۱٬۱۸۹ | ▲ 0.70٪ | ▲ 8.80٪ | ▲ 10.70٪ | $23.82M | $23.73M | $20.14M | |
| 772 |  HOMEHOME | $0.005460 | ۱٬۲۸۰ | ▲ 0.60٪ | ▼ 0.55٪ | ▼ 9.50٪ | $23.62M | $54.60M | $3.97M | |
| 773 |  XertraSTRAX | $0.0108 | ۲٬۵۲۳ | ▼ 0.60٪ | ▲ 7.49٪ | ▲ 12.10٪ | $23.55M | $23.74M | $14.16M | |
| 774 |  SomniaSOMI | $0.1467 | ۳۴٬۳۹۳ | ▲ 0.50٪ | ▼ 0.20٪ | ▲ 10.80٪ | $23.50M | $146.70M | $2.30M | |
| 775 |  HyperlaneHYPER | $0.0691 | ۱۶٬۲۰۰ | ▲ 0.40٪ | ▲ 2.52٪ | ▼ 0.90٪ | $23.40M | $69.10M | $4.30M | |
| 776 |  Smooth Love PotionSLP | $0.000645 | ۱۵۱ | ▼ 0.20٪ | ▲ 2.71٪ | ▼ 2.20٪ | $23.37M | $23.36M | $1.89M | |
| 777 |  FluxFLUX | $0.0555 | ۱۳٬۰۱۲ | ▲ 1.00٪ | ▲ 6.12٪ | ▲ 10.00٪ | $23.35M | $24.42M | $4.49M | |
| 778 |  Block StreetBSB | $0.0988 | ۲۳٬۱۶۷ | ▲ 0.30٪ | ▼ 4.18٪ | ▼ 14.20٪ | $23.35M | $98.81M | $10.25M | |
| 779 |  RiverRIVER | $1.19 | ۲۷۸٬۹۹۰ | ۰٪ | ▼ 16.27٪ | ▼ 5.40٪ | $23.27M | $119.00M | $4.83M | |
| 780 |  MiL.kMLK | $0.0403 | ۹٬۴۴۳ | ▲ 0.20٪ | ▲ 6.45٪ | ▲ 11.80٪ | $23.10M | $52.36M | $1.85M | |
| 781 |  SKALESKL | $0.003790 | ۸۸۹ | ▼ 0.20٪ | ▲ 3.55٪ | ▼ 1.90٪ | $23.09M | $26.53M | $4.26M | |
| 782 |  OpenGradientOPG | $0.1038 | ۲۴٬۳۳۵ | ▲ 0.50٪ | ▼ 0.48٪ | ▲ 0.30٪ | $23.07M | $103.80M | $6.77M | |
| 783 |  PHALAPHA | $0.0275 | ۶٬۴۴۷ | ▲ 0.40٪ | ▲ 3.00٪ | ▲ 1.70٪ | $23.07M | $27.50M | $20.59M | |
| 784 |  LucidumLUCIC | $0.1406 | ۳۲٬۹۷۰ | ▲ 0.60٪ | ▼ 1.02٪ | ▼ 4.70٪ | $23.00M | $29.53M | $22,477 | |
| 785 |  BasecatBASECAT | $0.0230 | ۵٬۳۹۱ | ▲ 1.10٪ | ▲ 1.71٪ | ▼ 59.70٪ | $22.99M | $22.99M | $5.96M | |
| 786 |  Galaxy USDT QualityETH:GUSDTQ | $1.01 | ۲۳۷٬۷۲۷ | ▼ 0.10٪ | ▼ 0.05٪ | ۰٪ | $22.98M | $22.99M | — | |
| 787 |  Electronic USDEUSD | $0.9993 | ۲۳۴٬۲۸۶ | ۰٪ | ▲ 0.09٪ | ۰٪ | $22.87M | $22.87M | $192,762 | |
| 788 |  WYDE: End HungerEAT | $0.000228 | ۵۳ | ▲ 0.10٪ | ▼ 0.63٪ | ▼ 3.90٪ | $22.77M | $22.77M | $10,339.47 | |
| 789 |  UsualUSUAL | $0.0117 | ۲٬۷۴۸ | ▲ 0.20٪ | ▼ 0.34٪ | ▼ 0.30٪ | $22.69M | $35.16M | $1.10M | |
| 790 |  Yield Guild GamesYGG | $0.0240 | ۵٬۶۲۹ | ▲ 0.30٪ | ▲ 3.54٪ | ▼ 0.90٪ | $22.61M | $24.01M | $3.86M | |
| 791 |  My Paqman CoinMPC | $0.0000018100 | ۰ | ۰٪ | ۰٪ | ▼ 10.40٪ | $18.13M | $18.10M | $53,475 | |
| 791 |  Galaxy WETH QualityETH:GWETHQ | $2,525.49 | 592.09 میلیون | ▲ 0.30٪ | ▼ 0.60٪ | ▲ 0.90٪ | $22.57M | $22.57M | — | |
| 792 |  Hex Trust USDUSDX | $0.9872 | ۲۳۱٬۴۳۵ | ▼ 0.50٪ | ▼ 1.29٪ | ▼ 0.70٪ | $22.40M | $22.40M | $2.3 | |
| 792 |  RedTeamSN61 | $4.27 | 1.00 میلیون | ▼ 1.10٪ | ▲ 12.43٪ | ▲ 19.60٪ | $22.56M | $89.67M | $1.71M | |
| 793 |  Scandic CoinSNC | $0.1772 | ۴۱٬۵۵۵ | ۰٪ | ▲ 0.21٪ | ▲ 0.10٪ | $22.35M | $177.25M | $141,141 | |
| 794 |  NaoX ProtocolNAORIS | $0.0373 | ۸٬۷۳۸ | ▼ 0.30٪ | ▲ 7.78٪ | ▼ 4.00٪ | $22.33M | $149.08M | $1.52M | |
| 795 |  MEDXTMEDXT | $0.001071 | ۲۵۱ | ▲ 0.40٪ | ▼ 2.27٪ | ▲ 8.60٪ | $22.30M | $26.78M | $134.91 | |
| 796 |  SATS (Ordinals)SATS | $0.0000000106 | ۰ | ▲ 0.20٪ | ▼ 0.27٪ | ▼ 7.80٪ | $22.26M | $22.26M | $626,628 | |
| 797 |  4Stock4STOCK | $0.0221 | ۵٬۱۹۱ | ▼ 2.40٪ | ▼ 19.24٪ | ۰٪ | $22.15M | $22.14M | $10.11M | |
| 798 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.02 | ۲۳۸٬۱۹۶ | ۰٪ | ▼ 0.06٪ | ▲ 0.10٪ | $22.10M | $22.11M | — | |
| 799 |  SailOut RoyaltySAIL.R | $14.66 | 3.44 میلیون | ۰٪ | ▲ 0.70٪ | ▲ 0.10٪ | $22.00M | $21.99M | $2,244.82 | |
| 800 |  LiquityLQTY | $0.2230 | ۵۲٬۲۸۱ | ▲ 0.40٪ | ▲ 4.74٪ | ▼ 5.20٪ | $21.99M | $22.30M | $1.07M | |
| 801 |  ErgoERG | $0.2633 | ۶۱٬۷۱۹ | ▲ 0.10٪ | ▲ 1.38٪ | ▼ 0.40٪ | $21.96M | $25.73M | $140,381 | |
| 802 |  astronautASTRO | $0.0218 | ۵٬۱۱۵ | ۰٪ | ۰٪ | ۰٪ | $21.82M | $21.82M | $14.97M | |
| 802 |  Stargate FinanceSTG | $0.1557 | ۳۶٬۵۰۳ | ▲ 0.20٪ | ۰٪ | ▼ 8.00٪ | $21.96M | $155.70M | $8.77M | |
| 803 |  CortexCX | $0.0146 | ۳٬۴۱۳ | ▲ 0.50٪ | ▼ 1.38٪ | ▼ 10.40٪ | $21.91M | $23.97M | $15,064.28 | |
| 804 |  StrikeXSTRX | $0.0249 | ۵٬۸۳۵ | ▲ 0.10٪ | ▲ 5.32٪ | ▲ 23.80٪ | $21.89M | $24.89M | $20,957 | |
| 805 |  BitcastSN93 | $5.46 | 1.28 میلیون | ▼ 1.20٪ | ▼ 5.64٪ | ▲ 4.10٪ | $21.85M | $114.66M | $3.88M | |
| 806 |  ANyONe ProtocolANYONE | $0.2282 | ۵۳٬۵۰۸ | ▼ 1.10٪ | ▼ 0.74٪ | ▲ 67.10٪ | $21.76M | $22.82M | $375,301 | |
| 807 |  OpalOPAL | $0.1086 | ۲۵٬۴۵۵ | ▲ 0.30٪ | ▼ 1.98٪ | ▼ 9.80٪ | $21.71M | $108.57M | $12,936.01 | |
| 808 |  MediblocMED | $0.001873 | ۴۳۹ | ▲ 4.20٪ | ▲ 17.81٪ | ▲ 35.60٪ | $21.61M | $23.09M | $1.86M | |
| 809 |  WOOWOO | $0.0114 | ۲٬۶۸۲ | ۰٪ | ▲ 0.70٪ | ▼ 5.10٪ | $21.60M | $34.32M | $1.59M | |
| 810 |  buy and retire530A | $0.0188 | ۳٬۵۳۳ | ▼ 6.40٪ | ▲ 247207.80٪ | ▲ 162.10٪ | $18.83M | $18.83M | $34.36M | |
| 810 |  BankrCoinBNKR | $0.000215 | ۵۰ | ▲ 0.20٪ | ▼ 4.47٪ | ▼ 12.40٪ | $21.52M | $21.51M | $1.37M | |
| 811 |  Elephant MoneyELEPHANT | $0.0000000432 | ۰ | ▲ 0.10٪ | ▼ 1.47٪ | ▼ 3.00٪ | $21.48M | $43.25M | $20,125 | |
| 812 |  Big TimeBIGTIME | $0.007420 | ۱٬۷۴۰ | ▼ 0.10٪ | ▲ 1.37٪ | ▲ 8.30٪ | $21.41M | $37.10M | $10.87M | |
| 813 |  USDHUSDH | $0.9970 | ۲۳۳٬۷۴۶ | ۰٪ | ▲ 0.02٪ | ▲ 0.20٪ | $21.30M | $99.71B | $5,326.49 | |
| 814 |  DualDUAL | $0.002774 | ۶۵۰ | ▲ 0.20٪ | ▼ 1.76٪ | ▲ 0.40٪ | $21.19M | $27.74M | $10,150.86 | |
| 815 |  QANplatformQANX | $0.0124 | ۲٬۹۱۴ | ▲ 1.80٪ | ▼ 0.78٪ | ▼ 3.30٪ | $21.12M | $41.43M | $29,425 | |
| 816 |  OVERTAKETAKE | $0.0599 | ۱۴٬۰۴۸ | ۰٪ | ▲ 0.88٪ | ▲ 0.30٪ | $21.11M | $59.92M | $424,100 | |
| 817 |  AevoAEVO | $0.0226 | ۵٬۲۹۴ | ▲ 1.20٪ | ▲ 2.13٪ | ▼ 4.10٪ | $21.09M | $22.58M | $2.20M | |
| 818 |  SIXSEVEN67 | $0.0211 | ۴٬۹۴۰ | ▲ 0.40٪ | ▲ 1.49٪ | ▼ 5.40٪ | $21.07M | $21.07M | $164,805 | |
| 819 |  AukiAUKI | $0.004240 | ۹۹۴ | ▼ 0.20٪ | ▲ 0.45٪ | ▼ 4.70٪ | $20.98M | $42.40M | $25,287 | |
| 820 |  CigaretteCIG | $0.000375 | ۸۷ | ۰٪ | ۰٪ | ▲ 11.70٪ | $836,762 | $836,716.8 | $91.65 | |
| 820 |  HuntHUNT | $0.1052 | ۲۴٬۶۶۴ | ▼ 0.30٪ | ▲ 9.44٪ | ▲ 14.70٪ | $20.93M | $20.93M | $3.64M | |
| 821 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $181.55 | 42.56 میلیون | ▲ 0.20٪ | ▼ 2.99٪ | ▲ 2.50٪ | $20.92M | $20.91M | $2.32M | |
| 822 |  NillionNIL | $0.0414 | ۹٬۷۱۵ | ▲ 1.00٪ | ▼ 1.64٪ | ▼ 19.90٪ | $20.88M | $41.87M | $6.91M | |
| 823 |  NesaNES | $0.1475 | ۳۴٬۵۸۸ | ▲ 2.70٪ | ▼ 2.54٪ | ▲ 20.50٪ | $20.88M | $147.53M | $2.09M | |
| 824 |  Tiger AlphaSN107 | $12.88 | 3.02 میلیون | ▼ 0.40٪ | ▲ 1.73٪ | ▼ 9.60٪ | $20.81M | $270.48M | $509,098 | |
| 825 |  Cetus ProtocolCETUS | $0.0216 | ۵٬۰۶۹ | ▲ 0.20٪ | ▲ 2.03٪ | ▼ 6.70٪ | $20.79M | $21.62M | $1.44M | |
| 826 |  CobakCBK | $0.2072 | ۴۸٬۵۶۶ | ▼ 0.20٪ | ▲ 8.81٪ | ▲ 14.10٪ | $20.71M | $20.72M | $1.28M | |
| 827 |  KNOTSKNOTS | $0.0207 | ۴٬۸۵۴ | ▼ 3.90٪ | ▼ 16.20٪ | ۰٪ | $20.70M | $20.71M | $5.50M | |
| 828 |  NVIDIA • Robinhood TokenNVDA | $215.88 | 50.61 میلیون | ▲ 0.10٪ | ▼ 1.22٪ | ▼ 6.80٪ | $20.69M | $20.69M | $29.09M | |
| 829 |  Peapods FinancePEAS | $2.06 | ۴۸۲٬۹۵۷ | ▲ 1.60٪ | ▲ 0.34٪ | ▼ 2.30٪ | $20.52M | $20.47M | $10,551.57 | |
| 830 |  aixbtAIXBT | $0.0204 | ۴٬۷۸۵ | ▲ 0.20٪ | ▲ 0.54٪ | ▼ 5.60٪ | $20.45M | $20.41M | $2.17M | |
| 831 |  TronBankTBK | $0.3004 | ۷۰٬۴۳۸ | ۰٪ | ▼ 0.28٪ | ▼ 0.40٪ | $20.38M | $300.44M | $177,677 | |
| 831 |  Little JohnJOHN | $0.0172 | ۴٬۰۳۱ | ۰٪ | ۰٪ | ۰٪ | $17.20M | $17.20M | $167.50M | |
| 832 |  GigachadGIGA | $0.002118 | ۴۹۷ | ▲ 0.50٪ | ▼ 2.25٪ | ▼ 12.40٪ | $20.37M | $21.18M | $2.21M | |
| 833 |  ChainGPTCGPT | $0.0204 | ۴٬۷۷۸ | ▲ 0.10٪ | ▲ 2.05٪ | ▼ 5.90٪ | $20.34M | $20.38M | $1.15M | |
| 834 |  Re Protocol reUSDeREUSDE | $1.42 | ۳۳۲٬۹۱۲ | ۰٪ | ▲ 0.11٪ | ▲ 0.70٪ | $20.27M | $20.29M | $47,955 | |
| 834 |  LocalCoinSwapLCS | $0.4777 | ۱۱۲٬۰۰۵ | ▲ 0.30٪ | ▼ 0.02٪ | ▼ 2.80٪ | $20.31M | $34.75M | $100.15 | |
| 834 |  Black PhoenixBPX | $0.003531 | ۸۲۸ | ▲ 0.10٪ | ▲ 341.49٪ | ▼ 5.30٪ | $20.36M | $27.99M | $100.18 |