قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 753 |  OpenAI (Republic Pre-IPO)PREOPAI | $826.54 | 225.80 میلیون | ▼ 0.11٪ | ▼ 1.20٪ | ▼ 2.44٪ | $24.04M | $24.04M | $356,439 | |
| 754 |  Croatian Football Federation TokenVATRENI | $1.36 | ۳۷۱٬۵۳۸ | ▲ 0.74٪ | ▼ 4.85٪ | ▼ 8.45٪ | $24.02M | $40.80M | $4,716.38 | |
| 755 |  WhiteheartWHITE | $2,694.76 | 736.18 میلیون | ۰٪ | ۰٪ | ▼ 5.67٪ | $23.95M | $23.95M | — | |
| 756 |  Hylo USDHYUSD | $0.9978 | ۲۷۲٬۶۰۰ | ▲ 0.01٪ | ▼ 0.02٪ | ▲ 0.06٪ | $23.91M | $23.91M | $2.84M | |
| 757 |  Tesla (Ondo Tokenized Stock)TSLAON | $394.63 | 107.81 میلیون | ▲ 0.03٪ | ▼ 2.61٪ | ▲ 5.36٪ | $23.88M | $23.87M | $4.05M | |
| 758 |  EthereumPoWETHW | $0.2213 | ۶۰٬۴۵۱ | ▲ 0.07٪ | ▼ 4.58٪ | ▼ 6.05٪ | $23.84M | $23.86M | $5.60M | |
| 759 |  BitDCABDCA | $0.2883 | ۷۸٬۷۴۸ | ▲ 0.29٪ | ▼ 0.81٪ | ▼ 9.04٪ | $23.80M | $43.24M | $122,545 | |
| 760 |  ProspectivePROS | $0.0372 | ۱۰٬۱۶۳ | ▼ 0.27٪ | ▼ 25.90٪ | ▼ 2.35٪ | $23.78M | $37.20M | $190,822 | |
| 761 |  JPY CoinJPYC | $0.009117 | ۲٬۴۹۱ | ▼ 0.09٪ | ▼ 2.37٪ | ▲ 9.80٪ | $23.71M | $23.71M | $53.13 | |
| 762 |  Gravity (by Galxe)G | $0.003270 | ۸۹۳ | ▲ 0.03٪ | ▼ 10.16٪ | ▼ 14.94٪ | $23.55M | $39.24M | $14.44M | |
| 763 |  Axis RoboticsAXIS | $0.1415 | ۳۸٬۶۵۷ | ▲ 0.38٪ | ▼ 3.70٪ | ▼ 48.93٪ | $23.45M | $141.50M | $12.27M | |
| 764 |  Tesla (bStocks Tokenized Stock)TSLAB | $395.86 | 108.14 میلیون | ▲ 0.09٪ | ▼ 2.35٪ | ▲ 5.31٪ | $23.37M | $23.44M | $11.13M | |
| 765 |  ErgoERG | $0.2795 | ۷۶٬۳۴۶ | ▼ 0.22٪ | ▼ 5.70٪ | ▼ 9.28٪ | $23.34M | $27.31M | $102,379 | |
| 766 |  SKALESKL | $0.003840 | ۱٬۰۴۹ | ▼ 0.14٪ | ▼ 4.95٪ | ▼ 7.95٪ | $23.33M | $26.88M | $4.65M | |
| 767 |  QuantusQTC | $74.54 | 20.36 میلیون | ▼ 0.35٪ | ▼ 4.90٪ | ▼ 15.26٪ | $23.32M | $1.57B | $2.03M | |
| 768 |  MetisMETIS | $2.86 | ۷۸۱٬۳۲۳ | ▼ 0.15٪ | ▼ 11.18٪ | ▼ 26.66٪ | $23.28M | $28.60M | $3.46M | |
| 769 |  bitcastle TokenBCE | $0.0582 | ۱۵٬۸۸۷ | ▼ 0.10٪ | ▲ 10.39٪ | ▼ 0.13٪ | $23.26M | $58.16M | $440.88 | |
| 770 |  Orbio.soORBIO | $0.0244 | ۶٬۶۷۶ | ▲ 0.04٪ | ▼ 22.03٪ | ▼ 38.90٪ | $23.22M | $23.22M | $2.42M | |
| 771 |  CARVCARV | $0.0315 | ۸٬۶۰۹ | ▲ 1.13٪ | ▼ 11.40٪ | ▼ 9.37٪ | $23.22M | $31.51M | $2.11M | |
| 771 |  WispWISP | $0.0239 | ۶٬۲۴۴ | ▼ 5.34٪ | ▲ 68.30٪ | ۰٪ | $23.93M | $23.93M | $19.04M | |
| 772 |  CanopyCNPY | $0.2012 | ۵۴٬۹۶۰ | ▼ 0.72٪ | ▲ 2.90٪ | ▼ 18.64٪ | $23.21M | $112.66M | $3.06M | |
| 773 |  CapricornAPR | $0.0577 | ۱۵٬۷۵۴ | ▲ 2.11٪ | ▲ 4.71٪ | ▲ 121.80٪ | $23.19M | $57.67M | $11.72M | |
| 774 |  ArdorARDR | $0.0210 | ۵٬۷۲۶ | ▼ 0.10٪ | ▼ 0.52٪ | ▼ 10.57٪ | $23.15M | $20.93M | $4.80M | |
| 775 |  HOMEHOME | $0.005280 | ۱٬۴۴۲ | ▼ 0.08٪ | ▼ 4.00٪ | ▲ 3.42٪ | $23.15M | $52.80M | $4.52M | |
| 776 |  DODODODO | $0.0231 | ۶٬۳۰۰ | ▼ 0.47٪ | ▼ 6.49٪ | ▲ 5.57٪ | $23.03M | $23.06M | $7.84M | |
| 777 |  CoreCORE | $0.0153 | ۴٬۱۷۴ | ▼ 0.46٪ | ▼ 10.03٪ | ▼ 12.72٪ | $22.95M | $32.08M | $7.62M | |
| 778 |  MANTRAMANTRA | $0.003410 | ۹۳۲ | ▲ 1.01٪ | ▼ 4.21٪ | ▼ 13.16٪ | $22.94M | $34.10M | $3.39M | |
| 779 |  StrikeXSTRX | $0.0259 | ۷٬۰۸۸ | ▲ 0.06٪ | ▼ 4.81٪ | ▼ 11.74٪ | $22.83M | $25.94M | $160,940 | |
| 780 |  Energy Web TokenEWT | $0.2812 | ۷۶٬۸۱۶ | ▲ 0.30٪ | ▲ 0.64٪ | ▼ 9.52٪ | $22.80M | $28.12M | $272,879 | |
| 781 |  Velodrome FinanceVELO | $0.0270 | ۷٬۳۷۱ | ▼ 0.76٪ | ▼ 10.05٪ | ▼ 21.63٪ | $22.72M | $71.67M | $685,250 | |
| 782 |  ZEROBASEZBT | $0.0696 | ۱۹٬۰۱۴ | ▼ 0.59٪ | ▼ 1.00٪ | ▼ 1.96٪ | $22.71M | $69.60M | $3.60M | |
| 783 |  NeoSoulDNA | $0.1738 | ۴۷٬۴۶۸ | ▼ 0.05٪ | ▲ 1.03٪ | ▼ 17.13٪ | $22.59M | $173.75M | $27.58M | |
| 784 |  SpacecoinSPACE | $0.003458 | ۹۴۵ | ▲ 1.48٪ | ▼ 7.89٪ | ▼ 9.43٪ | $22.53M | $72.62M | $1.52M | |
| 785 |  ChiaXCH | $1.18 | ۳۲۲٬۳۶۴ | ▼ 0.43٪ | ▼ 5.65٪ | ▼ 16.88٪ | $22.53M | $41.95M | $607,520 | |
| 786 |  Pax DollarUSDP | $0.9997 | ۲۷۳٬۱۰۸ | ▼ 0.01٪ | ▲ 0.32٪ | ▲ 0.09٪ | $22.47M | $22.49M | $935,811 | |
| 787 |  WavesWAVES | $1.08 | ۲۹۳٬۹۵۲ | ▲ 1.26٪ | ▲ 11.97٪ | ▼ 12.52٪ | $22.45M | $107.60M | $673,384 | |
| 788 |  FuzzybearFUZZY | $0.0000704400 | ۱۹ | ▼ 0.09٪ | ▼ 2.10٪ | ▼ 23.13٪ | $22.38M | $22.61M | $269,992 | |
| 789 |  KGeNKGEN | $0.0778 | ۲۱٬۲۵۱ | ▲ 2.40٪ | ▼ 11.92٪ | ▼ 23.88٪ | $22.37M | $76.08M | $2.89M | |
| 790 |  AVA (Travala)AVA | $0.3198 | ۸۷٬۳۶۶ | ▲ 4.27٪ | ▼ 6.02٪ | ▼ 16.27٪ | $22.35M | $31.98M | $12.17M | |
| 791 |  NymNYM | $0.0264 | ۷٬۲۰۲ | ▼ 0.38٪ | ▼ 0.79٪ | ▼ 8.42٪ | $22.34M | $26.36M | $261,893 | |
| 792 |  RavencoinRVN | $0.001345 | ۳۶۷ | ▲ 0.60٪ | ▼ 6.27٪ | ▼ 5.40٪ | $22.32M | $28.25M | $4.20M | |
| 793 |  Covenant x402COVENANT | $0.0205 | ۵٬۳۷۳ | ▼ 1.71٪ | ▲ 19.35٪ | ۰٪ | $20.51M | $20.51M | $13.90M | |
| 793 |  XertraSTRAX | $0.0101 | ۲٬۷۵۴ | ▼ 0.69٪ | ▼ 4.91٪ | ▼ 3.55٪ | $22.31M | $22.40M | $2.94M | |
| 794 |  MyOnion.fun$ONION | $0.0319 | ۸٬۷۰۴ | ۰٪ | ۰٪ | ▲ 67.38٪ | $22.30M | $31.86M | — | |
| 795 |  JPY Coin v1JPYC | $0.009026 | ۲٬۴۶۶ | ▲ 0.04٪ | ▼ 1.80٪ | ▲ 9.88٪ | $22.28M | $22.28M | $85.95 | |
| 796 |  HippiusSN75 | $4.32 | 1.18 میلیون | ▼ 0.46٪ | ▼ 5.23٪ | ▼ 3.56٪ | $22.23M | $90.72M | $903,833 | |
| 797 |  TokenlonLON | $0.1780 | ۴۸٬۶۱۷ | ▼ 0.01٪ | ▼ 1.96٪ | ▼ 4.40٪ | $22.03M | $35.59M | $52,183 | |
| 798 |  GensynAI | $0.0177 | ۴٬۸۳۵ | ▼ 0.41٪ | ▼ 6.84٪ | ▼ 4.63٪ | $22.00M | $177.00M | $4.89M | |
| 799 |  MiL.kMLK | $0.0377 | ۱۰٬۳۰۱ | ▼ 0.09٪ | ▼ 2.99٪ | ▼ 5.07٪ | $21.95M | $49.02M | $5.73M | |
| 800 |  USD CoinVertibleUSDCV | $0.9995 | ۲۷۳٬۰۴۰ | ▲ 0.00٪ | ▲ 0.07٪ | ▲ 0.09٪ | $21.91M | $21.91M | $38.70M | |
| 801 |  SanctumSANC | $0.0439 | ۱۲٬۰۰۱ | ▼ 0.11٪ | ▼ 10.27٪ | ▼ 16.73٪ | $21.77M | $43.93M | $630,595 | |
| 802 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $132.01 | 36.06 میلیون | ▼ 0.20٪ | ▼ 6.73٪ | ▼ 9.57٪ | $21.71M | $21.72M | $3.58M | |
| 802 |  ZECFORGE.techZFORGE | $0.0237 | ۵٬۴۴۷ | ▲ 10.10٪ | ▲ 95944.96٪ | ▲ 2227.20٪ | $23.72M | $23.72M | $335.38M | |
| 803 |  CitreaCTR | $0.0144 | ۳٬۹۴۳ | ▲ 1.52٪ | ▼ 0.68٪ | ▼ 11.30٪ | $21.65M | $144.33M | $6.84M | |
| 804 |  PlaynanceGCOIN | $0.000863 | ۲۳۶ | ▼ 0.05٪ | ▼ 5.58٪ | ▼ 21.71٪ | $21.59M | $66.43M | $8,992.62 | |
| 805 |  ao ComputerAO | $3.52 | ۹۶۱٬۶۲۹ | ▼ 0.31٪ | ▼ 3.53٪ | ▼ 8.12٪ | $21.58M | $73.92M | $60,317 | |
| 806 |  catwifhat$CWIF | $0.0000000215 | ۰ | ▲ 7.79٪ | ▼ 8.21٪ | ▼ 14.05٪ | $21.52M | $21.52M | $42,602 | |
| 807 |  HUNDREDHUNDRED | $0.000239 | ۶۵ | ▼ 0.01٪ | ▲ 0.46٪ | ▲ 1.45٪ | $21.48M | $21.48M | $1,451.85 | |
| 808 |  BrevisBREV | $0.0861 | ۲۳٬۵۲۲ | ▲ 0.18٪ | ▲ 5.77٪ | ▲ 7.70٪ | $21.34M | $86.10M | $4.47M | |
| 809 |  MoonbirdsBIRB | $0.0746 | ۲۰٬۳۹۱ | ▲ 0.16٪ | ▲ 8.34٪ | ▲ 0.68٪ | $21.22M | $74.64M | $12.89M | |
| 810 |  USDHUSDH | $0.9936 | ۲۷۱٬۴۳۷ | ▼ 0.07٪ | ▲ 0.10٪ | ▲ 0.32٪ | $21.22M | $99.37B | $1,594.88 | |
| 810 |  buy and retire530A | $0.0188 | ۳٬۵۳۳ | ▼ 6.40٪ | ▲ 247207.80٪ | ▲ 162.10٪ | $18.83M | $18.83M | $34.36M | |
| 811 |  NOVASN68 | $3.88 | 1.06 میلیون | ▼ 0.06٪ | ▼ 6.89٪ | ▼ 10.59٪ | $21.11M | $81.48M | $91,149 | |
| 812 |  PepinaPEPINA | $0.0203 | ۵٬۵۰۷ | ▲ 1.63٪ | ▲ 6.39٪ | ۰٪ | $20.34M | $20.34M | $7.43M | |
| 812 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $281.92 | 77.02 میلیون | ▼ 0.28٪ | ▼ 2.58٪ | ▼ 12.99٪ | $21.10M | $21.10M | $13.03M | |
| 813 |  FOMO人生FOMO人生 | $0.0266 | ۷٬۲۶۳ | ▲ 0.06٪ | ▲ 1.22٪ | ۰٪ | $21.05M | $26.59M | $102,103 | |
| 814 |  EdelEDEL | $0.0302 | ۸٬۲۳۸ | ▼ 1.09٪ | ▼ 2.94٪ | ▼ 4.54٪ | $21.05M | $30.15M | $3.05M | |
| 815 |  Jackpotter$JPT | $0.0210 | ۵٬۷۵۰ | ▼ 0.14٪ | ▼ 4.68٪ | ▼ 7.65٪ | $21.03M | $21.05M | $17.93 | |
| 816 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $45.28 | 12.37 میلیون | ▼ 0.15٪ | ▼ 4.76٪ | ▼ 6.70٪ | $20.96M | $20.91M | $2.71M | |
| 817 |  TensorTNSR | $0.0283 | ۷٬۷۳۱ | ▲ 0.30٪ | ▼ 5.98٪ | ▼ 9.75٪ | $20.94M | $28.30M | $4.81M | |
| 818 |  Elephant MoneyELEPHANT | $0.0000000421 | ۰ | ▲ 0.03٪ | ▼ 4.47٪ | ▼ 3.94٪ | $20.91M | $42.09M | $1,160.29 | |
| 819 |  CodattaXNY | $0.005740 | ۱٬۵۶۸ | ▼ 0.44٪ | ▼ 16.76٪ | ▲ 1.50٪ | $20.87M | $57.40M | $827,696 | |
| 820 |  IQIQ | $0.000750 | ۲۰۵ | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 5.15٪ | $20.84M | $45.00M | $816,796 | |
| 821 |  OpalOPAL | $0.1042 | ۲۸٬۴۶۴ | ▼ 0.06٪ | ▼ 4.05٪ | ▼ 1.62٪ | $20.84M | $104.19M | $11,992.08 | |
| 822 |  DefinitiveEDGE | $0.0760 | ۲۰٬۷۵۷ | ▼ 0.18٪ | ▼ 6.26٪ | ▼ 17.05٪ | $20.81M | $75.98M | $1.06M | |
| 823 |  The Black BullANSEM | $0.0496 | ۱۳٬۵۵۹ | ▼ 2.20٪ | ▼ 19.67٪ | ▼ 37.05٪ | $20.80M | $49.63M | $3.65M | |
| 824 |  CivicCVC | $0.0208 | ۵٬۶۷۴ | ▲ 0.16٪ | ▼ 12.18٪ | ▼ 11.46٪ | $20.68M | $20.77M | $7.48M | |
| 825 |  Lorenzo ProtocolBANK | $0.0264 | ۷٬۲۱۲ | ▲ 0.16٪ | ▼ 0.38٪ | ▲ 2.60٪ | $20.60M | $55.44M | $12.60M | |
| 826 |  OHO BlockchainOHO | $0.000892 | ۲۴۴ | ۰٪ | ۰٪ | ▼ 1.32٪ | $20.49M | $40.16M | — | |
| 827 |  Sandisk Corporation xStockSNDKX | $1,214.33 | 331.74 میلیون | ▼ 0.08٪ | ▼ 11.96٪ | ▼ 6.14٪ | $20.43M | $93.87M | $1.53M | |
| 828 |  UBS USD Money Market Investment Fund TokenUMINT | $106.2 | 29.01 میلیون | ۰٪ | ۰٪ | ▲ 0.06٪ | $20.38M | $10.13M | — | |
| 829 |  GMTGMT | $0.006510 | ۱٬۷۷۸ | ▲ 0.17٪ | ▼ 6.60٪ | ▼ 9.58٪ | $20.36M | $39.06M | $5.30M | |
| 830 |  WAXWAXP | $0.004320 | ۱٬۱۸۰ | ▲ 0.12٪ | ▼ 6.09٪ | ▼ 8.10٪ | $20.34M | $20.32M | $1.35M | |
| 831 |  Ferrum NetworkFRM | $0.0708 | ۱۹٬۳۴۸ | ۰٪ | ۰٪ | ▲ 3.41٪ | $20.33M | $43.60M | — | |
| 832 |  SailOut RoyaltySAIL.R | $13.55 | 3.70 میلیون | ▼ 0.02٪ | ▼ 7.48٪ | ▼ 7.68٪ | $20.32M | $20.32M | $135,633 | |
| 832 |  Revenue FamilyREVENUE | $0.0234 | ۶٬۰۵۴ | ▲ 1.81٪ | ۰٪ | ۰٪ | $23.40M | $23.36M | $110.40M | |
| 833 |  Yield Guild GamesYGG | $0.0225 | ۶٬۱۴۷ | ▲ 1.41٪ | ▼ 7.79٪ | ▼ 9.77٪ | $20.30M | $22.50M | $4.65M | |
| 834 |  HyperlaneHYPER | $0.0600 | ۱۶٬۳۹۱ | ▼ 0.16٪ | ▼ 2.75٪ | ▼ 5.07٪ | $20.23M | $60.00M | $3.87M | |
| 835 | ![آیکون BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600){kind=small} BinaryX [OLD]BNX | $1.78 | ۴۸۶٬۷۹۷ | ▲ 0.56٪ | ▲ 2.81٪ | ▼ 6.36٪ | $20.21M | $37.42M | $474.91 | |
| 836 |  OpenEdenEDEN | $0.0505 | ۱۳٬۷۸۵ | ▲ 0.24٪ | ▼ 6.47٪ | ▼ 12.84٪ | $20.21M | $50.46M | $2.16M | |
| 837 |  DeGateDG | $0.0521 | ۱۴٬۲۳۸ | ▼ 0.00٪ | ▼ 0.04٪ | ▲ 4.01٪ | $20.18M | $52.12M | $627.52 | |
| 838 |  BurnedFiBURN | $1.64 | ۴۴۸٬۰۳۲ | ▼ 0.29٪ | ▼ 7.49٪ | ▲ 1.93٪ | $20.16M | $34.44M | $55,807 | |
| 839 |  RHEARHEA | $0.0489 | ۱۳٬۳۵۰ | ▲ 0.15٪ | ▼ 6.57٪ | ▼ 30.90٪ | $20.15M | $48.87M | $1.19M | |
| 840 |  FelysyumFELY | $0.4590 | ۱۲۵٬۳۸۴ | ▼ 0.05٪ | ▼ 1.30٪ | ▲ 3.91٪ | $20.09M | $229.48M | $1.16M | |
| 841 |  Cetus ProtocolCETUS | $0.0206 | ۵٬۶۳۳ | ▲ 0.61٪ | ▼ 5.24٪ | ▼ 6.82٪ | $20.00M | $20.62M | $57.46M | |
| 842 |  BitMartBMX | $0.0588 | ۱۶٬۰۷۳ | ۰٪ | ۰٪ | ▲ 11.51٪ | $19.97M | $51.87M | — | |
| 843 |  The Innovation GameTIG | $0.5301 | ۱۴۴٬۸۲۸ | ▼ 1.50٪ | ▲ 1.53٪ | ▼ 22.87٪ | $19.85M | $69.47M | $429,610 | |
| 844 |  HemiHEMI | $0.004680 | ۱٬۲۷۹ | ▼ 1.94٪ | ▼ 0.21٪ | ▼ 7.04٪ | $19.83M | $46.80M | $6.49M | |
| 844 |  Sword InuSI | $0.0203 | ۵٬۴۱۶ | ▼ 1.82٪ | ▲ 13.75٪ | ۰٪ | $20.28M | $20.28M | $18.79M | |
| 845 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $763.05 | 208.46 میلیون | ▲ 0.01٪ | ▼ 1.03٪ | ▼ 0.13٪ | $19.79M | $19.79M | $47.29M |