قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1132 |  BitlayerBTR | $0.0465 | ۱۲٬۶۴۵ | ▼ 0.24٪ | ▼ 3.18٪ | ▼ 24.02٪ | $12.16M | $46.48M | $1.63M | |
| 1133 |  Compounding OpenDollarCUSDO | $1.06 | ۲۸۸٬۹۲۸ | ▲ 0.14٪ | ▲ 0.15٪ | ▲ 1.66٪ | $12.15M | $12.15M | $30,686 | |
| 1134 |  Bit2MeB2M | $0.004096 | ۱٬۱۱۴ | ▲ 1.55٪ | ▼ 5.84٪ | ▼ 5.43٪ | $12.09M | $20.48M | $30,995 | |
| 1135 |  AutonomiANT | $7.41 | 2.05 میلیون | ▲ 0.00٪ | ▼ 0.38٪ | ▼ 12.99٪ | $12.08M | $8.89B | $151,298 | |
| 1136 |  Simon's CatCAT | $0.0000016100 | ۰ | ▼ 0.03٪ | ▼ 5.64٪ | ▼ 8.37٪ | $12.07M | $14.49M | $929,917 | |
| 1137 |  Osaka ProtocolOSAK | $0.0000000159 | ۰ | ▲ 0.62٪ | ▼ 2.57٪ | ▼ 15.73٪ | $12.07M | $15.85M | $60,185 | |
| 1138 |  CalderaERA | $0.0690 | ۱۹٬۰۸۸ | ▼ 0.92٪ | ▼ 11.20٪ | ▼ 6.45٪ | $12.07M | $69.00M | $18.72M | |
| 1139 |  SpaceX (Backpack Securities)SPCX | $139.6 | 37.98 میلیون | ▼ 0.24٪ | ▼ 2.99٪ | ▼ 6.47٪ | $12.05M | $12.07M | $20.20M | |
| 1140 |  PulseiumPSM | $0.0000069000 | ۱ | ▲ 2.80٪ | ۰٪ | ▲ 47484.90٪ | $10.73M | $10.73M | $12,302.76 | |
| 1140 |  ZentryZENT | $0.001503 | ۴۰۹ | ▼ 0.11٪ | ▼ 6.57٪ | ▼ 12.24٪ | $12.04M | $15.03M | $252,430 | |
| 1141 |  BeincomBIC | $0.005352 | ۱٬۴۵۶ | ▼ 0.82٪ | ۰٪ | ▼ 6.82٪ | $12.00M | $26.76M | $1,308.79 | |
| 1142 |  Freedom DollarFUSD | $0.9992 | ۲۷۱٬۸۳۳ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.02٪ | $11.99M | $11.99M | $84,663 | |
| 1143 |  SentismAISENTIS | $0.0611 | ۱۶٬۶۱۹ | ▼ 0.12٪ | ▼ 1.48٪ | ▼ 19.90٪ | $11.97M | $61.09M | $515,584 | |
| 1144 |  SpaceX (Ondo Tokenized Stock)SPCXON | $139.73 | 38.01 میلیون | ▼ 0.15٪ | ▼ 2.92٪ | ▼ 6.19٪ | $11.97M | $11.97M | $1.87M | |
| 1145 |  Apple xStockAAPLX | $346.33 | 94.22 میلیون | ▼ 1.12٪ | ▼ 0.74٪ | ▼ 0.11٪ | $11.94M | $228.99M | $6.04M | |
| 1146 |  AvalaunchXAVA | $0.1194 | ۳۲٬۴۸۰ | ▲ 0.84٪ | ▼ 4.02٪ | ▼ 11.30٪ | $11.94M | $11.94M | $99,556 | |
| 1147 |  ElonXCatEXC | $0.0000000238 | ۰ | ۰٪ | ۰٪ | ▲ 5.92٪ | $11.91M | $11.91M | — | |
| 1148 |  DIAMDIAM | $0.004695 | ۱٬۲۷۷ | ▼ 0.03٪ | ▼ 1.41٪ | ▲ 8.72٪ | $11.90M | $46.95M | $114,953 | |
| 1149 |  HyperLink hlHYPEHLHYPE | $92.72 | 25.23 میلیون | ▲ 0.03٪ | ▲ 17.70٪ | ▲ 12.24٪ | $11.88M | $11.88M | $106.04 | |
| 1150 |  Synthetix sUSDSUSD | $0.2319 | ۴۱٬۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $10.11M | $10.11M | $677,049 | |
| 1150 |  H2OH2O | $5.01 | 1.36 میلیون | ▼ 0.04٪ | ▼ 2.93٪ | ▼ 9.10٪ | $11.85M | $11.86M | $1.00M | |
| 1151 |  Alphabet Class A Tokenized Stock (Reality)RGOOGL | $281.82 | 76.67 میلیون | ▼ 0.50٪ | ▼ 2.94٪ | ▼ 13.39٪ | $11.82M | $11.82M | $5.29M | |
| 1152 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $63.61 | 17.60 میلیون | ▼ 1.19٪ | ▼ 8.22٪ | ▼ 3.76٪ | $11.82M | $11.68M | $8.28M | |
| 1153 |  YUSD StablecoinYUSD | $0.9960 | ۲۷۰٬۹۷۴ | ▲ 0.03٪ | ▼ 0.03٪ | ▲ 0.11٪ | $11.79M | $11.79M | $2,791.81 | |
| 1154 |  MAIMIMATIC | $0.9935 | ۲۷۰٬۳۰۰ | ▲ 0.03٪ | ▼ 0.01٪ | ▼ 0.13٪ | $11.79M | $303.16M | $36,759 | |
| 1155 |  TrueTRUE | $0.1212 | ۳۲٬۹۶۹ | ▼ 0.46٪ | ▼ 18.45٪ | ▲ 31.00٪ | $11.75M | $12.12M | $72,499 | |
| 1156 |  ChainbaseC | $0.0733 | ۲۰٬۲۷۸ | ▼ 1.81٪ | ▼ 6.39٪ | ▼ 10.48٪ | $11.74M | $73.30M | $3.76M | |
| 1157 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM | $0.000558 | ۱۵۲ | ▼ 2.71٪ | ▼ 10.19٪ | ▼ 13.69٪ | $11.72M | $11.72M | $18,680.67 | |
| 1158 |  DelysiumAGI | $0.004479 | ۱٬۲۱۹ | ▲ 0.06٪ | ▼ 5.89٪ | ▼ 15.97٪ | $11.68M | $13.44M | $632,947 | |
| 1159 |  Equilibria FinanceEQB | $0.1166 | ۳۱٬۷۲۸ | ▼ 0.05٪ | ▼ 5.17٪ | ▼ 11.03٪ | $11.66M | $11.66M | $8,230.87 | |
| 1160 |  BabyBoomTokenBBT | $0.0677 | ۱۸٬۴۳۰ | ▲ 3.90٪ | ▼ 1.58٪ | ▲ 49.81٪ | $11.63M | $67.74M | $168,638 | |
| 1161 |  RujiraRUJI | $0.1560 | ۴۲٬۴۳۳ | ▼ 1.02٪ | ▲ 4.82٪ | ▼ 19.85٪ | $11.62M | $15.60M | $66,560 | |
| 1162 |  DolomiteDOLO | $0.0223 | ۶٬۱۸۳ | ▲ 0.14٪ | ▼ 7.83٪ | ▼ 8.82٪ | $11.60M | $22.35M | $2.69M | |
| 1163 |  OG Fan TokenOG | $2.35 | ۶۵۰٬۳۸۱ | ▼ 0.67٪ | ▼ 6.41٪ | ▼ 9.51٪ | $11.55M | $11.76M | $1.47M | |
| 1164 |  Youves uUSDUUSD | $0.9986 | ۲۷۱٬۶۷۹ | ۰٪ | ۰٪ | ▼ 0.68٪ | $11.52M | $11.52M | — | |
| 1165 |  PDD Holdings (Ondo Tokenized)PDDON | $79.27 | 21.57 میلیون | ▲ 0.06٪ | ▲ 3.10٪ | ▲ 0.05٪ | $11.51M | $11.51M | $505,240 | |
| 1166 |  Galaxy USDT QualityETH:GUSDTQ | $1.02 | ۲۷۶٬۹۵۷ | ▲ 0.03٪ | ▲ 0.03٪ | ▲ 0.14٪ | $11.49M | $11.49M | — | |
| 1167 |  Big Dog FinkBINK | $0.0000771400 | ۲۱ | ▼ 0.54٪ | ۰٪ | ▼ 7.53٪ | $11.49M | $11.49M | $86.96 | |
| 1168 |  Gno.landGNOT | $0.0582 | ۱۵٬۸۳۵ | ▲ 0.34٪ | ▼ 0.12٪ | ▼ 2.96٪ | $11.48M | $77.59M | $899,802 | |
| 1169 |  Bitchemical TokenBCHEM | $0.0135 | ۳٬۶۷۷ | ۰٪ | ۰٪ | ▼ 44.55٪ | $11.48M | $13.51M | — | |
| 1170 |  USDMUSDM | $0.9965 | ۲۷۱٬۱۱۴ | ▲ 1.57٪ | ▲ 0.25٪ | ▼ 2.09٪ | $11.48M | $11.48M | $143,240 | |
| 1171 |  Intel (Ondo Tokenized Stock)INTCON | $68.8 | 18.72 میلیون | ▲ 0.47٪ | ▼ 25.11٪ | ▼ 22.13٪ | $11.44M | $11.44M | $1.56M | |
| 1172 |  ZenChainZTC | $0.000539 | ۱۴۷ | ▲ 0.03٪ | ▼ 0.13٪ | ▼ 0.46٪ | $11.33M | $11.33M | $124,223 | |
| 1173 |  OptioOPT | $0.000682 | ۱۸۶ | ۰٪ | ۰٪ | ▲ 39.97٪ | $11.27M | $40.93M | — | |
| 1174 |  Liquid MercuryMERC | $0.002780 | ۷۵۶ | ▲ 0.03٪ | ▼ 12.23٪ | ▼ 19.64٪ | $11.26M | $16.68M | $6,380.77 | |
| 1175 |  BlockmachineSN19 | $2.11 | ۵۷۴٬۰۴۷ | ▼ 0.87٪ | ▼ 6.27٪ | ▼ 11.59٪ | $11.25M | $44.31M | $124,893 | |
| 1176 |  Gold xStockGLDX | $365.49 | 99.44 میلیون | ▲ 0.01٪ | ▼ 0.83٪ | ▼ 0.67٪ | $11.19M | $129.98M | $5.03M | |
| 1177 |  Fabric ProtocolROBO | $0.005110 | ۱٬۴۱۴ | ▲ 0.67٪ | ▼ 7.76٪ | ▼ 17.93٪ | $11.18M | $51.10M | $4.91M | |
| 1178 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $111.4 | 30.31 میلیون | ▲ 0.48٪ | ▲ 0.53٪ | ▲ 0.70٪ | $11.18M | $11.18M | $4.8 | |
| 1179 |  tokenbotCLANKER | $11.32 | 3.08 میلیون | ▼ 0.67٪ | ▼ 9.41٪ | ▼ 5.51٪ | $11.16M | $11.32M | $1.23M | |
| 1180 |  PopulousPPT | $0.2131 | ۵۷٬۹۷۶ | ▲ 0.27٪ | ▲ 1.37٪ | ▼ 38.79٪ | $11.16M | $11.35M | $4,180.82 | |
| 1181 |  CounterpartyXCP | $4.31 | 1.17 میلیون | ۰٪ | ۰٪ | ▼ 9.36٪ | $11.14M | $11.42M | — | |
| 1182 |  JTRSY deRWADEJTRSY | $1.04 | ۲۸۳٬۲۱۴ | ▲ 0.02٪ | ▲ 0.02٪ | ▲ 0.09٪ | $11.13M | $11.13M | — | |
| 1183 |  Ekubo ProtocolEKUBO | $1.11 | ۳۰۱٬۹۸۷ | ▲ 0.49٪ | ▲ 11.58٪ | ▼ 21.21٪ | $11.13M | $11.10M | $60,421 | |
| 1184 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.42 | 28.95 میلیون | ▲ 0.18٪ | ▲ 0.12٪ | ▲ 0.77٪ | $11.12M | $11.12M | $5,212.68 | |
| 1185 |  Bertram The PomeranianBERT | $0.0114 | ۳٬۰۹۷ | ▲ 0.58٪ | ▼ 5.45٪ | ▼ 8.72٪ | $11.12M | $11.38M | $759,621 | |
| 1186 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $10.87 | 3.01 میلیون | ▼ 1.66٪ | ▼ 14.48٪ | ▲ 3.33٪ | $11.09M | $10.98M | $33.90M | |
| 1187 |  Ridges AISN62 | $1.96 | ۵۳۳٬۲۳۸ | ▼ 0.80٪ | ▼ 5.68٪ | ▼ 12.11٪ | $11.09M | $41.16M | $80,367 | |
| 1188 |  ICONICX | $0.008410 | ۲٬۳۲۷ | ▲ 0.03٪ | ▼ 14.96٪ | ▲ 0.05٪ | $11.08M | $9.32M | $1.22 | |
| 1189 |  PortalPORTAL | $0.0127 | ۳٬۵۰۵ | ▲ 1.06٪ | ▼ 6.49٪ | ▼ 12.36٪ | $11.07M | $12.67M | $4.17M | |
| 1190 |  SolsticeSLX | $0.0455 | ۱۲٬۳۷۶ | ▼ 0.38٪ | ▼ 9.53٪ | ▼ 8.44٪ | $11.05M | $45.49M | $3.37M | |
| 1191 |  CacheonSN14 | $2.2 | ۵۹۸٬۵۳۲ | ▼ 0.47٪ | ▼ 6.31٪ | ▼ 2.74٪ | $11.03M | $46.20M | $254,149 | |
| 1192 |  44 | $0.0110 | ۲٬۹۸۷ | ▲ 0.98٪ | ▼ 7.95٪ | ▼ 15.26٪ | $10.98M | $10.98M | $1.90M | |
| 1193 |  Cluster ProtocolCP | $0.007928 | ۲٬۱۵۷ | ▼ 0.34٪ | ▼ 9.24٪ | ▼ 16.74٪ | $10.98M | $39.64M | $1.49M | |
| 1194 |  THORSwapTHOR | $0.0434 | ۱۱٬۷۹۴ | ▼ 1.78٪ | ▲ 8.64٪ | ▲ 11.43٪ | $10.98M | $21.68M | $8,374.91 | |
| 1195 |  LingoLINGO | $0.0170 | ۴٬۶۱۲ | ▼ 0.11٪ | ▼ 4.95٪ | ▲ 10.00٪ | $10.92M | $16.95M | $134,213 | |
| 1196 |  HivemapperHONEY | $0.001662 | ۴۵۲ | ▼ 0.14٪ | ▼ 2.97٪ | ▼ 17.94٪ | $10.91M | $16.62M | $211,216 | |
| 1197 |  Decentralized SocialDESO | $1.03 | ۲۸۱٬۰۳۸ | ▲ 0.03٪ | ▲ 0.67٪ | ▼ 9.25٪ | $10.88M | $11.17M | $79.93 | |
| 1198 | ![آیکون Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184){kind=small} Ellipsis [OLD]EPS | $0.0150 | ۴٬۰۸۷ | ▼ 0.27٪ | ▼ 4.94٪ | ▼ 4.67٪ | $10.87M | $15.02M | $133.2 | |
| 1199 |  YieldFi yTokenYUSD | $0.9985 | ۲۷۱٬۶۳۹ | ۰٪ | ۰٪ | ۰٪ | $10.86M | $10.86M | — | |
| 1200 |  SK Hynix xStockSKHYX | $149.65 | 40.71 میلیون | ▼ 0.69٪ | ▼ 7.50٪ | ▲ 6.90٪ | $10.83M | $61.88M | $560,645 | |
| 1201 |  DymensionDYM | $0.0159 | ۴٬۳۸۸ | ▲ 0.01٪ | ▼ 9.78٪ | ▼ 17.59٪ | $10.81M | $17.03M | $4.52M | |
| 1202 |  Midas Re7 EthereumMRE7ETH | $2,254.64 | 613.40 میلیون | ▼ 0.07٪ | ▼ 3.78٪ | ▼ 7.35٪ | $10.80M | $10.80M | — | |
| 1203 |  Stairway to goldGOLD | $0.0108 | ۲٬۹۲۹ | ▲ 0.06٪ | ▲ 1.37٪ | ▼ 6.10٪ | $10.76M | $10.76M | $25,350 | |
| 1204 |  Tradable LatAm Charge Card SSNPC0000111 | $1 | ۲۷۲٬۰۶۰ | ۰٪ | ۰٪ | ۰٪ | $10.75M | $50.00M | — | |
| 1205 |  Strategy Tokenized Stock (Reality)RMSTR | $131.93 | 35.89 میلیون | ▼ 1.75٪ | ▼ 6.41٪ | ▼ 10.05٪ | $10.75M | $10.75M | $2.26M | |
| 1206 |  Ambire WalletWALLET | $0.0148 | ۴٬۰۳۱ | ▼ 1.98٪ | ▲ 4.36٪ | ▼ 21.94٪ | $10.75M | $14.82M | $269,542 | |
| 1207 |  Hippo ProtocolHP | $0.007227 | ۱٬۹۶۶ | ▲ 0.02٪ | ▼ 3.89٪ | ▼ 28.09٪ | $10.73M | $10.73M | $205,349 | |
| 1208 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $514 | 142.19 میلیون | ▼ 1.81٪ | ▼ 9.76٪ | ▲ 0.29٪ | $10.72M | $10.58M | $5.04M | |
| 1209 |  Super InuSI | $0.0108 | ۲٬۹۳۱ | ▼ 0.91٪ | ▼ 14.35٪ | ▲ 7.27٪ | $10.72M | $10.72M | $2.67M | |
| 1210 |  WiseWISE | $0.1208 | ۳۲٬۸۵۵ | ▼ 0.05٪ | ▼ 3.85٪ | ▼ 7.49٪ | $10.71M | $73.88M | $4,198.91 | |
| 1211 |  Ember Third EyeETHIRD | $1.05 | ۲۸۶٬۴۷۹ | ۰٪ | ۰٪ | ▼ 0.03٪ | $10.70M | $10.70M | — | |
| 1212 |  Ninja Squad TokenNST | $1.24 | ۳۳۷٬۳۵۴ | ▼ 1.19٪ | ▼ 2.90٪ | ▼ 9.49٪ | $10.69M | $12.40M | $279,019 | |
| 1213 |  BitlightLIGHT | $0.2482 | ۶۷٬۵۲۱ | ▼ 0.96٪ | ▲ 3.47٪ | ▲ 12.51٪ | $10.69M | $104.24M | $3.60M | |
| 1214 |  ResearchCoinRSC | $0.0439 | ۱۱٬۹۳۸ | ▲ 0.02٪ | ▼ 8.29٪ | ▼ 12.48٪ | $10.68M | $43.88M | $256,898 | |
| 1215 |  Intel xStockINTCX | $68.68 | 18.69 میلیون | ▲ 0.90٪ | ▼ 25.60٪ | ▼ 22.18٪ | $10.67M | $144.37M | $1.13M | |
| 1216 |  LoopringLRC | $0.0188 | ۵٬۱۹۸ | ▼ 0.21٪ | ▼ 4.23٪ | ▼ 9.30٪ | $10.58M | $25.83M | $2.00M | |
| 1217 |  OpenServSERV | $0.0137 | ۳٬۷۳۷ | ▲ 0.58٪ | ▼ 11.82٪ | ▼ 10.09٪ | $10.58M | $13.74M | $727,098 | |
| 1218 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | $154.09 | 42.63 میلیون | ▼ 0.62٪ | ▼ 4.78٪ | ▲ 1.90٪ | $10.57M | $10.56M | $3.78M | |
| 1219 |  CURRENC Group Inc.CURR | $2.24 | ۶۰۹٬۴۱۴ | ۰٪ | ▼ 1.10٪ | ▲ 1.13٪ | $10.57M | $10.57M | — | |
| 1220 |  TG.CasinoTGC | $0.1385 | ۳۷٬۶۸۱ | ▼ 0.21٪ | ▼ 1.57٪ | ▼ 9.73٪ | $10.54M | $13.85M | $19,296.97 | |
| 1221 |  ANDY ETHANDY | $0.0000105400 | ۳ | ▼ 0.07٪ | ▼ 4.84٪ | ▼ 8.44٪ | $10.54M | $10.54M | $115,436 | |
| 1222 |  Meta xStockMETAX | $615.57 | 167.47 میلیون | ▼ 0.30٪ | ▼ 0.83٪ | ▼ 5.10٪ | $10.53M | $137.31M | $8.31M | |
| 1223 |  wouldWOULD | $0.0105 | ۲٬۸۶۴ | ▼ 0.54٪ | ▼ 8.35٪ | ▼ 14.28٪ | $10.52M | $10.53M | $16,278.01 | |
| 1224 |  Tori Ecosystem VaultETRUSD | $1.02 | ۲۷۶٬۶۸۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $10.50M | $10.50M | — | |
| 1225 |  Artificial Liquid IntelligenceALI | $0.001063 | ۲۸۹ | ▼ 0.00٪ | ▼ 3.77٪ | ▼ 8.16٪ | $10.50M | $10.50M | $101,816 | |
| 1226 |  Echelon PrimePRIME | $0.1607 | ۴۳٬۷۲۵ | ▲ 0.89٪ | ▼ 3.03٪ | ▼ 18.33٪ | $10.49M | $17.86M | $366,295 | |
| 1227 |  Trusta AITA | $0.0582 | ۱۵٬۸۲۵ | ▼ 0.47٪ | ▼ 4.64٪ | ▲ 17.67٪ | $10.47M | $58.17M | $996,926 | |
| 1228 |  Circle Internet Group • Robinhood TokenCRCL | $74.88 | 20.37 میلیون | ▼ 1.74٪ | ▼ 5.82٪ | ▼ 14.14٪ | $10.46M | $10.46M | $2.85M | |
| 1229 |  LODEsupplyLODE | $2.86 | ۴۷۶٬۵۹۰ | ۰٪ | ۰٪ | ۰٪ | $8.55M | $8.56M | — |