قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1175 |  Midas mRe7YIELDMRE7YIELD | $1.07 | ۲۰۸٬۱۷۰ | ۰٪ | ۰٪ | ▲ 0.20٪ | $9.07M | $9.07M | — | |
| 1177 |  WiseWISE | $0.1047 | ۲۰٬۳۵۱ | ▼ 1.40٪ | ▼ 1.50٪ | ▼ 2.00٪ | $9.05M | $63.71M | $1,541.32 | |
| 1179 |  AvailAVAIL | $0.002292 | ۴۴۶ | ▲ 1.00٪ | ▼ 1.10٪ | ▼ 16.50٪ | $9.03M | $25.36M | $427,803 | |
| 1180 |  KONETKONET | $0.0202 | ۳٬۹۱۹ | ▲ 0.30٪ | ▼ 4.00٪ | ▼ 14.10٪ | $9.31M | $20.16M | $27,634 | |
| 1181 |  KernelDAOKERNEL | $0.0321 | ۶٬۲۱۴ | ۰٪ | ▲ 2.56٪ | ▼ 9.40٪ | $9.04M | $32.10M | $4.93M | |
| 1182 |  Just a chill guyCHILLGUY | $0.009026 | ۱٬۷۵۴ | ▼ 0.80٪ | ▼ 2.00٪ | ▼ 13.60٪ | $9.03M | $9.03M | $4.45M | |
| 1183 |  Poollotto.financePLT | $0.5383 | ۱۰۴٬۶۲۶ | ۰٪ | ▲ 219.70٪ | ▲ 3.80٪ | $8.97M | $10.37M | $64.41 | |
| 1184 |  RIZERIZE | $0.006551 | ۱٬۲۶۸ | ▲ 0.10٪ | ▼ 2.60٪ | ▼ 19.30٪ | $32.39M | $32.39M | $94,647 | |
| 1185 |  QIE BlockchainQIE | $0.0999 | ۱۹٬۴۱۹ | ۰٪ | ▲ 0.20٪ | ▼ 19.30٪ | $8.96M | $14.99M | $1,375.17 | |
| 1186 |  Lava NetworkLAVA | $0.0158 | ۳٬۰۷۶ | ۰٪ | ▲ 4.30٪ | ▲ 2.00٪ | $8.96M | $15.83M | $681,617 | |
| 1187 |  LimitlessLMTS | $0.0680 | ۱۳٬۲۱۶ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 4.80٪ | $8.95M | $67.99M | $1.58M | |
| 1188 |  OvertimeOVER | $0.1593 | ۳۰٬۹۵۴ | ▼ 0.50٪ | ▲ 1.90٪ | ▲ 5.20٪ | $8.92M | $11.06M | $36,276 | |
| 1189 | ![آیکون Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184){kind=small} Ellipsis [OLD]EPS | $0.0128 | ۲٬۴۸۴ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 0.50٪ | $9.25M | $12.78M | $12.32 | |
| 1190 |  MetronomeMET | $0.1727 | ۳۳٬۴۳۱ | ۰٪ | ▲ 1.17٪ | ▼ 3.30٪ | $8.92M | $2.48M | $2,596.86 | |
| 1193 |  Apple xStockAAPLX | $339.74 | 66.04 میلیون | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 4.40٪ | $8.87M | $216.50M | $7.19M | |
| 1195 |  ArcaneARCANE | $0.0104 | ۲٬۰۰۵ | ▼ 0.20٪ | ▼ 1.30٪ | ▼ 1.00٪ | $8.81M | $10.36M | $1,470.11 | |
| 1195 |  IntuitionTRUST | $0.0489 | ۹٬۵۱۶ | ▲ 1.90٪ | ▲ 2.40٪ | ▼ 0.30٪ | $8.79M | $48.92M | $1.04M | |
| 1196 |  HAVAHAVA | $2.2 | ۴۲۵٬۸۵۴ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $8.81M | $44.00M | $2,075.21 | |
| 1197 |  Apple (Ondo Tokenized Stock)AAPLON | $339.35 | 65.69 میلیون | ▼ 0.30٪ | ▼ 0.90٪ | ▲ 3.80٪ | $8.81M | $8.81M | $989,006 | |
| 1198 |  DEFI.ssiDEFI.SSI | $0.3445 | ۶۶٬۶۹۳ | ۰٪ | ▼ 0.90٪ | ▼ 5.70٪ | $8.79M | $8.79M | $65,182 | |
| 1198 |  Simon's CatCAT | $0.0000013000 | ۰ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 2.50٪ | $10.52M | $11.70M | $856,003 | |
| 1199 |  ChainbaseC | $0.0539 | ۱۰٬۴۳۴ | ▲ 0.90٪ | ▲ 1.13٪ | ▼ 16.60٪ | $8.78M | $53.90M | $3.40M | |
| 1200 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | $0.008666 | ۱٬۶۸۴ | ▼ 1.90٪ | ▼ 13.00٪ | ▼ 19.50٪ | $8.66M | $8.67M | $642,852 | |
| 1200 |  BENQIQI | $0.001192 | ۲۳۱ | ▲ 3.20٪ | ▼ 0.17٪ | ▲ 8.20٪ | $8.76M | $8.58M | $1.54M | |
| 1201 |  Celer NetworkCELR | $0.001558 | ۳۰۲ | ▼ 0.60٪ | ▲ 6.06٪ | ▼ 6.20٪ | $15.63M | $15.58M | $3.40M | |
| 1201 |  OpinionOPN | $0.0463 | ۸٬۹۶۳ | ▼ 1.20٪ | ▼ 7.03٪ | ▼ 31.40٪ | $8.72M | $46.30M | $3.63M | |
| 1202 |  BlockmachineSN19 | $1.9 | ۳۶۹٬۵۶۹ | ▲ 0.30٪ | ▼ 1.60٪ | ▼ 4.00٪ | $8.76M | $39.90M | $21,674 | |
| 1202 |  BNB Tiger OGBNBTIGEROG | $0.0000000000 | ۰ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 3.70٪ | $8.69M | $10.00M | $3,299.65 | |
| 1203 |  Wrapped iTRYWITRY | $0.0236 | ۴٬۵۶۷ | ۰٪ | ▲ 0.20٪ | ▲ 0.30٪ | $8.69M | $8.69M | — | |
| 1204 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $457.27 | 88.51 میلیون | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 5.60٪ | $8.68M | $8.68M | $56,338 | |
| 1205 |  PolySwarmNCT | $0.004600 | ۸۹۰ | ▼ 0.40٪ | ▼ 1.80٪ | ▼ 4.60٪ | $8.68M | $8.67M | $162,148 | |
| 1206 |  CacheonSN14 | $1.99 | ۳۸۵٬۲۰۴ | ▲ 0.80٪ | ▲ 1.20٪ | ۰٪ | $8.76M | $41.79M | $54,054 | |
| 1207 |  HuobiHT | $0.0793 | ۱۵٬۳۴۱ | ۰٪ | ▲ 1.40٪ | ▼ 8.70٪ | $8.67M | $39.63M | $4,215.36 | |
| 1207 |  zkPassZKP | $0.0442 | ۸٬۵۵۶ | ▲ 0.30٪ | ▲ 4.99٪ | ▼ 11.20٪ | $8.61M | $44.20M | $6.53M | |
| 1209 |  Newton ProtocolNEWT | $0.0400 | ۷٬۷۴۳ | ▼ 0.40٪ | ▲ 1.78٪ | ▼ 11.40٪ | $8.64M | $40.00M | $2.76M | |
| 1210 |  屎壳郎 (Dung Beetle)屎壳郎 | $0.0133 | ۲٬۵۸۳ | ▲ 0.10٪ | ▼ 4.20٪ | ▼ 21.50٪ | $8.62M | $13.35M | $36,935 | |
| 1211 |  44 | $0.008646 | ۱٬۶۷۴ | ▲ 0.70٪ | ▼ 0.20٪ | ▲ 5.70٪ | $8.65M | $8.65M | $1.27M | |
| 1212 |  UraniumXU3O8 | $5.39 | 1.04 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $8.62M | $8.62M | $540,231 | |
| 1213 |  BLOCKvVEE | $0.005842 | ۱٬۱۳۱ | ▼ 0.50٪ | ▼ 7.90٪ | ▼ 21.40٪ | $8.56M | $21.30M | $5,472.09 | |
| 1214 |  Bertram The PomeranianBERT | $0.008787 | ۱٬۷۰۱ | ▲ 0.10٪ | ▲ 3.70٪ | ▼ 13.80٪ | $8.59M | $8.79M | $794,330 | |
| 1215 |  Coinbase (Ondo Tokenized Stock)COINON | $160.37 | 31.04 میلیون | ▼ 1.70٪ | ▼ 5.20٪ | ▼ 6.70٪ | $8.60M | $8.60M | $22.08M | |
| 1216 |  HairDAOHAIR | $12.16 | 2.35 میلیون | ۰٪ | ▲ 0.20٪ | ▼ 3.20٪ | $8.54M | $18.65M | $823.68 | |
| 1217 |  Keep NetworkKEEP | $0.0156 | ۳٬۰۲۵ | ▼ 0.60٪ | ▼ 2.80٪ | ▼ 12.90٪ | $15.62M | $15.62M | $515.61 | |
| 1218 |  VowVOW | $0.0269 | ۵٬۲۰۳ | ▼ 0.10٪ | ▼ 6.20٪ | ۰٪ | $8.48M | $30.72M | $97,215 | |
| 1219 |  StakeStoneSTO | $0.0378 | ۷٬۳۱۷ | ▼ 0.20٪ | ▲ 1.07٪ | ▼ 9.50٪ | $8.51M | $37.80M | $4.19M | |
| 1220 |  DexsportDESU | $0.0146 | ۲٬۸۲۲ | ▼ 0.20٪ | ▲ 0.10٪ | ▼ 0.50٪ | $8.53M | $14.58M | $9,540.2 | |
| 1221 |  DelysiumAGI | $0.003262 | ۶۳۱ | ▲ 0.10٪ | ▲ 2.70٪ | ▼ 10.70٪ | $8.50M | $9.79M | $619,037 | |
| 1222 |  VineVINE | $0.008514 | ۱٬۶۴۸ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 10.40٪ | $8.49M | $8.51M | $6.20M | |
| 1223 |  HOPRHOPR | $0.0128 | ۲٬۴۶۸ | ۰٪ | ▼ 2.10٪ | ▼ 6.80٪ | $8.51M | $12.75M | $64,354 | |
| 1224 |  Bitcoin USD (BTCFi)BTCUSD | $0.9965 | ۱۹۲٬۸۹۶ | ۰٪ | ▲ 0.10٪ | ▼ 0.10٪ | $8.48M | $8.48M | $6,039.62 | |
| 1226 |  GunzGUN | $0.002980 | ۵۷۷ | ▼ 0.50٪ | ▼ 1.00٪ | ▼ 23.10٪ | $8.44M | $29.80M | $3.24M | |
| 1227 |  Vestra DAOVSTR | $0.004601 | ۸۹۱ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 9.50٪ | $8.42M | $230.04M | $6,229.64 | |
| 1228 |  CommonWealthCWU | $0.009338 | ۱٬۸۰۸ | ▼ 0.20٪ | ▼ 2.30٪ | ▼ 10.40٪ | $8.41M | $9.34M | $16,037.86 | |
| 1229 |  LODEsupplyLODE | $2.86 | ۴۷۶٬۵۹۰ | ۰٪ | ۰٪ | ۰٪ | $8.55M | $8.56M | — | |
| 1229 |  YellowYELLOW | $0.0438 | ۸٬۴۷۰ | ▼ 0.90٪ | ▼ 1.20٪ | ▼ 5.30٪ | $8.49M | $437.55M | $869,011 | |
| 1230 |  Gold xStockGLDX | $370.66 | 71.75 میلیون | ▼ 0.20٪ | ۰٪ | ▼ 2.10٪ | $8.41M | $123.00M | $382,547 | |
| 1230 |  MEMEX TokenMMX | $0.0305 | ۵٬۸۳۶ | ۰٪ | ۰٪ | ۰٪ | $8.46M | $11.88M | $3,600.13 | |
| 1231 |  YieldNest RWA MAXYNRWAX | $0.9875 | ۱۹۱٬۱۵۳ | ۰٪ | ▼ 1.30٪ | ▼ 1.20٪ | $8.38M | $8.38M | $8,942.59 | |
| 1232 |  SpaceX (Ondo Tokenized Stock)SPCXON | $112.9 | 21.85 میلیون | ▼ 0.30٪ | ▼ 2.10٪ | ▼ 3.20٪ | $8.39M | $8.38M | $1.64M | |
| 1233 |  MitosisMITO | $0.0220 | ۴٬۲۵۱ | ▲ 0.90٪ | ▲ 2.47٪ | ▼ 14.60٪ | $8.38M | $21.96M | $2.20M | |
| 1234 |  GreenGREEN | $0.000163 | ۳۲ | ۰٪ | ▼ 3.50٪ | ▼ 23.50٪ | $7.78M | $8.14M | $7,337.04 | |
| 1235 |  EURØPEUROP | $1.14 | ۲۲۰٬۶۷۰ | ۰٪ | ▲ 0.50٪ | ▲ 0.20٪ | $8.36M | $8.32M | $18,298.16 | |
| 1236 |  NAWS.AINAWS | $0.004175 | ۸۰۸ | ▲ 4.60٪ | ▲ 15.20٪ | ▼ 9.10٪ | $8.33M | $41.75M | $138.43 | |
| 1237 |  CJournalCJL | $0.0127 | ۲٬۴۷۶ | ▼ 1.20٪ | ▼ 0.10٪ | ▼ 3.30٪ | $12.74M | $12.74M | $4,140.32 | |
| 1237 |  FirmachainFCT | $0.006855 | ۱٬۳۲۷ | ▼ 0.50٪ | ▲ 0.70٪ | ▼ 11.40٪ | $8.31M | $8.38M | $57,164 | |
| 1238 |  BiconomyBICO | $0.0118 | ۲٬۲۷۵ | ▼ 0.30٪ | ▲ 2.71٪ | ▼ 17.50٪ | $11.46M | $11.75M | $2.98M | |
| 1239 |  ShMonadSHMON | $0.0328 | ۶٬۳۵۷ | ▼ 0.20٪ | ▼ 1.30٪ | ▼ 10.60٪ | $8.28M | $8.28M | $229.18 | |
| 1241 |  IagonIAG | $0.0219 | ۴٬۲۴۰ | ▲ 0.10٪ | ▲ 2.90٪ | ▼ 6.20٪ | $8.24M | $21.90M | $328,727 | |
| 1242 |  ThunderCoreTT | $0.000577 | ۱۱۲ | ▼ 0.10٪ | ▲ 0.80٪ | ▼ 7.50٪ | $8.23M | $8.23M | $286,729 | |
| 1244 |  KonnectKCT | $0.001112 | ۲۱۵ | ▲ 0.20٪ | ۰٪ | ▼ 6.20٪ | $8.20M | $11.12M | $270,793 | |
| 1244 |  GENIUS AIGNUS | $0.6577 | ۱۲۷٬۸۳۱ | ▼ 0.80٪ | ▲ 1.70٪ | ▲ 1.60٪ | $9.98M | $32.88M | $858.45 | |
| 1246 |  USP Yield Optimized StablecoinUSP | $1.11 | ۲۱۴٬۸۶۳ | ۰٪ | ▲ 0.20٪ | ▲ 0.20٪ | $8.15M | $8.13M | $22,404 | |
| 1247 |  DORADORA | $0.008147 | ۱٬۵۷۷ | ▼ 0.30٪ | ▼ 0.60٪ | ▲ 3.20٪ | $8.15M | $8.15M | $299,030 | |
| 1249 |  Stable CoinSBC | $0.9988 | ۱۹۳٬۳۳۴ | ۰٪ | ۰٪ | ۰٪ | $8.13M | $8.13M | $12,258.32 | |
| 1251 |  BoboBOBO | $0.008139 | ۱٬۵۷۵ | ▼ 0.14٪ | ▲ 2.11٪ | ▲ 11.58٪ | $8.14M | $8.14M | $514,745 | |
| 1253 |  CrypGPTCRYPGPT | $0.0524 | ۱۰٬۱۳۹ | ▲ 0.35٪ | ▲ 0.06٪ | ▲ 0.26٪ | $8.13M | $52.38M | $1.82M | |
| 1254 |  saffron.financeSFI | $101.42 | 19.63 میلیون | ▲ 0.51٪ | ▼ 4.27٪ | ▼ 8.92٪ | $8.12M | $10.14M | $34,928 | |
| 1255 |  Gold Token SA DGLD Tokenized GoldDGLD | $4,043.64 | 782.73 میلیون | ▼ 0.00٪ | ▼ 0.07٪ | ▼ 1.87٪ | $8.11M | $8.11M | $37,501 | |
| 1256 |  Switch TokenSWITCH | $0.000156 | ۳۰ | ▼ 35.80٪ | ▼ 1.90٪ | ▼ 19.10٪ | $7.79M | $7.79M | $9,224.37 | |
| 1256 |  AMD (Ondo Tokenized Stock)AMDON | $430.18 | 83.27 میلیون | ▲ 0.89٪ | ▼ 4.49٪ | ▼ 21.48٪ | $8.08M | $8.08M | $1.49M | |
| 1257 |  Layer3L3 | $0.004658 | ۹۰۲ | ▼ 1.35٪ | ▼ 0.84٪ | ▼ 1.85٪ | $8.06M | $15.53M | $2.06M | |
| 1258 |  MUX ProtocolMCB | $2.11 | ۴۰۸٬۴۳۳ | ▲ 0.71٪ | ▼ 1.21٪ | ▲ 13.69٪ | $8.03M | $10.13M | $485.27 | |
| 1259 |  Paris Saint-Germain Fan TokenPSG | $0.4800 | ۹۲٬۹۱۸ | ▼ 0.19٪ | ▲ 0.84٪ | ▼ 8.13٪ | $8.01M | $9.55M | $829,572 | |
| 1260 |  Act I The AI ProphecyACT | $0.008580 | ۱٬۶۶۱ | ▲ 0.24٪ | ▲ 2.75٪ | ▼ 4.16٪ | $8.00M | $8.58M | $4.50M | |
| 1261 |  Midas mAPOLLOMAPOLLO | $1.11 | ۲۱۴٬۸۶۳ | ۰٪ | ▲ 0.05٪ | ▲ 0.19٪ | $8.00M | $8.02M | $1.06 | |
| 1263 |  Pear ProtocolPEAR | $0.0165 | ۳٬۱۹۰ | ▲ 0.08٪ | ▲ 1.44٪ | ▼ 6.13٪ | $7.96M | $14.04M | $5,305.89 | |
| 1264 |  GRIFFAINGRIFFAIN | $0.007896 | ۱٬۵۲۸ | ▼ 0.32٪ | ▲ 2.39٪ | ▼ 10.74٪ | $7.89M | $7.90M | $2.88M | |
| 1265 |  ARPAARPA | $0.008050 | ۱٬۵۵۸ | ۰٪ | ▼ 0.25٪ | ▼ 2.40٪ | $16.07M | $16.10M | $2.87M | |
| 1265 |  heyAuraADX | $0.0546 | ۱۰٬۵۶۹ | ▼ 0.87٪ | ▲ 2.83٪ | ▼ 7.38٪ | $7.96M | $8.19M | $1.91M | |
| 1266 |  StaderSD | $0.1096 | ۲۱٬۲۱۰ | ▲ 0.27٪ | ▼ 0.58٪ | ▼ 0.20٪ | $7.88M | $16.44M | $858,799 | |
| 1267 |  APXAPX | $0.2188 | ۴۰٬۹۴۶ | ▼ 0.43٪ | ▼ 0.49٪ | ▼ 0.47٪ | $8.19M | $2.19B | $739.49 | |
| 1267 |  Coinbase xStockCOINX | $161.48 | 31.26 میلیون | ▲ 0.79٪ | ▼ 3.68٪ | ▼ 3.71٪ | $7.82M | $126.36M | $3.41M | |
| 1268 |  Backed Coinbase GlobalBCOIN | $168.29 | 32.58 میلیون | ۰٪ | ▲ 3.26٪ | ▼ 3.37٪ | $7.80M | $7.80M | $93.49 | |
| 1269 |  JumpTokenJMPT | $0.5285 | ۱۰۲٬۳۰۳ | ▲ 0.29٪ | ▲ 1.62٪ | ▼ 0.35٪ | $7.80M | $52.85M | $13,108.89 | |
| 1270 |  FoomFOOM | $0.0000000446 | ۰ | ▲ 0.56٪ | ▲ 0.31٪ | ▼ 1.33٪ | $7.80M | $7.80M | $68.14 | |
| 1271 |  OVERTAKETAKE | $0.0234 | ۴٬۵۳۸ | ▼ 0.70٪ | ▲ 5.37٪ | ▲ 3.22٪ | $7.79M | $23.44M | $1.13M | |
| 1272 |  Santos FC Fan TokenSANTOS | $0.4690 | ۹۰٬۷۸۹ | ▼ 0.15٪ | ▲ 0.86٪ | ▼ 5.51٪ | $7.79M | $14.07M | $1.69M | |
| 1273 |  MainframeSN25 | $1.62 | ۳۱۳٬۵۸۳ | ▲ 0.24٪ | ▲ 6.08٪ | ▲ 7.71٪ | $7.78M | $34.02M | $1.37M | |
| 1274 |  DippySN11 | $1.76 | ۳۴۰٬۶۸۳ | ▲ 0.84٪ | ▼ 0.18٪ | ▲ 0.67٪ | $7.78M | $36.96M | $1.42M | |
| 1275 |  PunkStrategyPNKSTR | $0.008678 | ۱٬۶۸۰ | ▼ 1.05٪ | ▼ 10.28٪ | ▲ 8.48٪ | $7.93M | $8.68M | $74,747 |