قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |  Midas Re7 EthereumMRE7ETH | $2,497.41 | 584.34 میلیون | ▼ 1.20٪ | ▼ 2.00٪ | ▼ 1.10٪ | $11.97M | $11.97M | — | |
| 1100 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $17.29 | 4.05 میلیون | ▼ 0.10٪ | ▼ 0.32٪ | ▼ 4.10٪ | $11.96M | $11.96M | $150,489 | |
| 1101 |  ADO ProtocolADO | $0.0299 | ۶٬۹۹۴ | ▼ 1.30٪ | ▲ 0.04٪ | ▼ 2.90٪ | $11.96M | $29.89M | $12,166.42 | |
| 1102 |  CoinExCET | $0.004892 | ۱٬۱۴۵ | ▼ 1.20٪ | ▼ 7.11٪ | ▼ 46.50٪ | $11.94M | $48.92M | $111,940 | |
| 1102 |  HyperLink hlHYPEHLHYPE | $84.53 | 19.78 میلیون | ۰٪ | ۰٪ | ▲ 45.10٪ | $11.34M | $11.34M | $8.45 | |
| 1103 |  DecentrawoodDEOD | $0.0210 | ۴٬۹۰۹ | ۰٪ | ▲ 1.17٪ | ▲ 13.50٪ | $11.93M | $41.96M | $1.51M | |
| 1104 |  DEFI.ssiDEFI.SSI | $0.4732 | ۱۱۰٬۷۱۹ | ▼ 1.40٪ | ▼ 2.67٪ | ▼ 12.10٪ | $11.93M | $11.93M | $48,098 | |
| 1105 |  BlockmachineSN19 | $2.4 | ۵۶۱٬۵۵۲ | ▼ 0.30٪ | ▲ 1.04٪ | ▼ 13.80٪ | $11.92M | $50.40M | $34,168 | |
| 1106 |  MainframeSN25 | $2.38 | ۵۵۶٬۸۷۲ | ▲ 0.50٪ | ▲ 1.48٪ | ▼ 1.40٪ | $11.92M | $49.98M | $478,261 | |
| 1107 |  Epic ChainEPIC | $0.3529 | ۸۲٬۲۰۸ | ▼ 1.90٪ | ▼ 2.46٪ | ▼ 14.60٪ | $11.81M | $11.86M | $3.61M | |
| 1108 |  PlaysOutPLAY | $0.0315 | ۷٬۳۷۹ | ▼ 1.00٪ | ▲ 3.12٪ | ▼ 7.00٪ | $11.78M | $157.68M | $808,288 | |
| 1109 |  Artificial Liquid IntelligenceALI | $0.001192 | ۲۷۹ | ▼ 0.40٪ | ▼ 0.50٪ | ▼ 4.20٪ | $11.76M | $11.76M | $114,672 | |
| 1110 |  MWX TokenMWXT | $0.0529 | ۱۲٬۳۸۷ | ▼ 0.10٪ | ▲ 0.13٪ | ▼ 1.50٪ | $11.73M | $52.94M | $107,400 | |
| 1110 |  YUSD StablecoinYUSD | $0.9959 | ۲۳۳٬۰۲۹ | ۰٪ | ۰٪ | ▼ 0.10٪ | $11.80M | $11.80M | $3.02 | |
| 1111 |  WiseWISE | $0.1341 | ۳۱٬۳۷۱ | ▼ 1.40٪ | ▼ 2.42٪ | ▼ 1.40٪ | $11.71M | $81.84M | $3,200.34 | |
| 1112 |  WibxWBX | $0.000996 | ۲۳۳ | ۰٪ | ▲ 4.10٪ | ▼ 25.20٪ | $11.71M | $11.96M | $12,881.76 | |
| 1113 |  TACTAC | $0.002004 | ۴۶۹ | ▲ 3.90٪ | ▲ 5.94٪ | ▼ 17.60٪ | $11.66M | $20.10M | $2.04M | |
| 1114 |  CorgiAICORGIAI | $0.0000321400 | ۸ | ▼ 0.80٪ | ▼ 3.44٪ | ▼ 1.90٪ | $11.61M | $16.07M | $5,068.26 | |
| 1115 |  UCHAINUCN | $115.92 | 27.12 میلیون | ▼ 0.20٪ | ▼ 0.98٪ | ▼ 7.60٪ | $11.59M | $11.59M | $903,018 | |
| 1116 |  MAIMIMATIC | $0.9766 | ۲۲۸٬۵۰۲ | ▼ 0.40٪ | ▼ 0.13٪ | ▼ 0.40٪ | $11.59M | $295.30M | $2,279.7 | |
| 1117 | ![آیکون Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184){kind=small} Ellipsis [OLD]EPS | $0.0160 | ۳٬۷۳۴ | ▼ 0.40٪ | ▼ 1.39٪ | ▼ 5.30٪ | $11.55M | $15.96M | $18.64 | |
| 1118 |  PONKEPONKE | $0.0207 | ۴٬۸۴۷ | ▼ 0.30٪ | ▼ 3.93٪ | ▼ 11.80٪ | $11.51M | $11.51M | $1.04M | |
| 1119 |  tokenbotCLANKER | $11.65 | 2.73 میلیون | ▼ 2.50٪ | ▼ 3.05٪ | ▼ 12.60٪ | $11.49M | $11.65M | $674,760 | |
| 1120 |  ZenChainZTC | $0.000547 | ۱۲۸ | ▼ 0.20٪ | ▼ 0.45٪ | ▼ 0.80٪ | $11.48M | $11.48M | $105,517 | |
| 1121 |  Coinbase xStockCOINX | $171.75 | 40.19 میلیون | ▼ 1.00٪ | ▼ 2.22٪ | ▼ 7.80٪ | $11.45M | $134.40M | $2.29M | |
| 1121 |  SideShiftXAI | $0.007090 | ۱٬۶۵۲ | ۰٪ | ▼ 2.07٪ | ▲ 0.10٪ | $9.81M | $1.49M | $1.88 | |
| 1122 |  Hastra AUTOAUTO | $95.3 | 22.20 میلیون | ۰٪ | ▼ 7.48٪ | ۰٪ | $11.44M | $1.07B | $166,269 | |
| 1123 |  KernelDAOKERNEL | $0.0401 | ۹٬۳۴۱ | ▼ 1.40٪ | ▲ 2.30٪ | ▼ 2.90٪ | $11.44M | $40.10M | $3.84M | |
| 1124 |  Lorenzo ProtocolBANK | $0.0272 | ۶٬۳۳۶ | ▼ 2.80٪ | ▼ 2.16٪ | ▼ 23.80٪ | $11.42M | $57.12M | $5.48M | |
| 1124 |  Poollotto.financePLT | $0.5383 | ۱۲۵٬۹۴۷ | ۰٪ | ۰٪ | ▲ 3.80٪ | $8.97M | $10.37M | $64.41 | |
| 1125 |  USDBUSDB | $0.9920 | ۲۳۲٬۱۰۳ | ▼ 0.90٪ | ▼ 0.05٪ | ▼ 1.10٪ | $11.41M | $11.41M | $24,970 | |
| 1126 |  ElonXCatEXC | $0.0000000228 | ۰ | ▼ 0.90٪ | ۰٪ | ▼ 2.10٪ | $11.40M | $11.40M | $9.85 | |
| 1127 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $154.97 | 36.26 میلیون | ۰٪ | ▼ 0.00٪ | ▼ 8.80٪ | $11.70M | $11.70M | $138,524 | |
| 1127 |  WanchainWAN | $0.0543 | ۱۲٬۶۴۹ | ▼ 1.40٪ | ▼ 2.51٪ | ▼ 2.30٪ | $11.37M | $11.40M | $205,276 | |
| 1128 |  Yei FinanceCLO | $0.0880 | ۲۰٬۵۸۶ | ▼ 1.20٪ | ▼ 1.13٪ | ▼ 23.20٪ | $11.36M | $87.98M | $1.26M | |
| 1129 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM | $0.000539 | ۱۲۶ | ▼ 1.50٪ | ▼ 5.69٪ | ▼ 14.10٪ | $11.32M | $11.32M | $28,494 | |
| 1130 |  InfinexINX | $0.005632 | ۱٬۳۱۸ | ▼ 2.60٪ | ▼ 4.47٪ | ▼ 17.30٪ | $11.23M | $56.32M | $773,403 | |
| 1131 |  ElsaELSA | $0.0490 | ۱۱٬۴۶۷ | ▼ 2.40٪ | ▼ 2.48٪ | ▼ 8.30٪ | $11.22M | $49.01M | $1.36M | |
| 1132 |  FirmachainFCT | $0.009072 | ۲٬۱۲۳ | ▲ 1.20٪ | ▲ 13.07٪ | ▲ 23.80٪ | $11.22M | $11.32M | $1.18M | |
| 1133 |  ORIGYNOGY | $0.001376 | ۳۲۲ | ▼ 0.20٪ | ▼ 0.13٪ | ▲ 2.70٪ | $11.17M | $14.61M | $128,022 | |
| 1134 |  SpaceX • Robinhood TokenSPCX | $148.82 | 34.82 میلیون | ▼ 0.30٪ | ▼ 0.92٪ | ▼ 1.80٪ | $11.12M | $11.12M | $28.69M | |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $114.73 | 26.73 میلیون | ▼ 1.80٪ | ▼ 5.39٪ | ▼ 7.30٪ | $11.01M | $10.91M | $9.89M | |
| 1136 |  Ninja Squad TokenNST | $1.28 | ۲۹۹٬۴۹۴ | ▼ 1.10٪ | ▼ 2.39٪ | ▼ 5.80٪ | $10.99M | $12.80M | $160,122 | |
| 1137 |  Robinhood xStockHOODX | $109.88 | 25.71 میلیون | ▲ 0.60٪ | ▼ 1.43٪ | ▼ 13.20٪ | $10.98M | $210.52M | $2.07M | |
| 1138 |  PepecoinPEP | $0.000107 | ۲۵ | ۰٪ | ▼ 5.45٪ | ▼ 12.10٪ | $10.96M | $11.15M | $105,508 | |
| 1139 |  AuroraAURORA | $0.0148 | ۳٬۴۷۴ | ▼ 1.70٪ | ▼ 2.88٪ | ▼ 13.80٪ | $10.92M | $14.85M | $173,121 | |
| 1140 |  INFINITIN | $0.0317 | ۷٬۴۰۶ | ▼ 2.50٪ | ▼ 0.93٪ | ▼ 9.10٪ | $10.92M | $31.65M | $1.62M | |
| 1140 |  PulseiumPSM | $0.0000069000 | ۱ | ▲ 2.80٪ | ۰٪ | ▲ 47484.90٪ | $10.73M | $10.73M | $12,302.76 | |
| 1141 |  CrypGPTCRYPGPT | $0.0702 | ۱۶٬۴۲۲ | ▲ 0.20٪ | ▼ 0.54٪ | ▼ 5.00٪ | $10.89M | $70.19M | $1.85M | |
| 1142 |  HairDAOHAIR | $15.52 | 3.63 میلیون | ▼ 0.70٪ | ▲ 0.02٪ | ▼ 11.30٪ | $10.92M | $23.80M | $8.34 | |
| 1142 |  YieldFi yTokenYUSD | $0.9985 | ۲۳۳٬۶۱۸ | ۰٪ | ۰٪ | ۰٪ | $10.86M | $10.86M | — | |
| 1143 |  SaveSAVE | $0.2182 | ۵۱٬۰۴۴ | ۰٪ | ▲ 43.91٪ | ▲ 38.10٪ | $10.91M | $10.91M | $1,128.94 | |
| 1143 |  ViFoxCoinVFX | $1.1 | ۲۵۶٬۲۰۸ | ▼ 0.40٪ | ▼ 1.02٪ | ▼ 4.50٪ | $10.86M | $10.86M | $334.3 | |
| 1144 |  ASTEROIDASTEROID | $0.0109 | ۲٬۵۴۰ | ▼ 0.60٪ | ▼ 10.22٪ | ▲ 1023.70٪ | $10.86M | $10.86M | $204,603 | |
| 1144 |  Ember Third EyeETHIRD | $1.05 | ۲۴۶٬۳۸۱ | ۰٪ | ۰٪ | ۰٪ | $10.70M | $10.70M | $1,397.64 | |
| 1145 |  Collect on FanableCOLLECT | $0.0202 | ۴٬۷۲۵ | ▲ 2.80٪ | ▲ 3.74٪ | ▼ 50.80٪ | $10.84M | $60.58M | $2.64M | |
| 1146 |  Meta Platforms (Ondo Tokenized Stock)METAON | $645.39 | 151.01 میلیون | ▼ 0.30٪ | ▼ 0.60٪ | ▲ 5.00٪ | $10.82M | $11.62M | $1.17M | |
| 1147 |  MinoTari (Tari)XTM | $0.001659 | ۳۸۸ | ▼ 1.10٪ | ▼ 7.37٪ | ▲ 76.60٪ | $10.76M | $10.76M | $179,816 | |
| 1148 |  Tradable LatAm Charge Card SSNPC0000111 | $1 | ۲۳۳٬۹۸۰ | ۰٪ | ۰٪ | ۰٪ | $10.75M | $50.00M | — | |
| 1149 |  Equilibria FinanceEQB | $0.1075 | ۲۵٬۱۴۵ | ▼ 1.50٪ | ▼ 0.25٪ | ▲ 24.20٪ | $10.75M | $10.75M | $12,533.84 | |
| 1150 |  Synthetix sUSDSUSD | $0.2319 | ۴۱٬۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $10.11M | $10.11M | $677,049 | |
| 1150 |  Pharaoh Liquid Staking TokenP33 | $0.0674 | ۱۵٬۷۷۲ | ▼ 1.60٪ | ▼ 3.14٪ | ▼ 4.00٪ | $10.70M | $10.70M | $13,227 | |
| 1151 |  FROKFROK | $0.0531 | ۱۲٬۴۱۸ | ▼ 1.40٪ | ▲ 2.02٪ | ▼ 6.50٪ | $10.66M | $22.33M | $4,209.23 | |
| 1152 |  PufferPUFFER | $0.0199 | ۴٬۶۵۵ | ▼ 2.70٪ | ▼ 4.98٪ | ▲ 27.10٪ | $10.53M | $19.90M | $3.13M | |
| 1153 |  Orchid ProtocolOXT | $0.009400 | ۲٬۱۹۰ | ▼ 2.30٪ | ▼ 5.05٪ | ▲ 30.00٪ | $10.55M | $9.40M | $1.99M | |
| 1154 |  PAWPAW | $0.0000000105 | ۰ | ۰٪ | ▼ 7.73٪ | ▼ 4.40٪ | $10.47M | $10.47M | $30.58 | |
| 1155 |  ButtcoinBUTTCOIN | $0.0105 | ۲٬۴۴۷ | ▼ 0.70٪ | ▼ 13.64٪ | ▼ 14.70٪ | $10.46M | $10.46M | $1.34M | |
| 1156 |  WazirXWRX | $0.0173 | ۴٬۰۳۰ | ▲ 1.60٪ | ▼ 4.95٪ | ▲ 25.00٪ | $10.45M | $17.30M | $21,131 | |
| 1157 |  Nest Alpha Vault (LP)INALPHA | $0.9542 | ۲۲۳٬۲۶۴ | ۰٪ | ۰٪ | ۰٪ | $10.44M | $10.44M | — | |
| 1158 |  Digital GoldDGLD | $4,316.71 | 1.01 میلیارد | ۰٪ | ▼ 1.43٪ | ▼ 2.70٪ | $10.41M | $10.41M | $26.13 | |
| 1159 |  WOLFWOLF | $0.0104 | ۲٬۴۳۵ | ▼ 1.50٪ | ▼ 1.83٪ | ▼ 11.20٪ | $10.40M | $10.40M | $17,285.03 | |
| 1160 |  CacheonSN14 | $2.22 | ۵۱۹٬۴۳۶ | ▼ 0.30٪ | ▲ 1.64٪ | ▼ 12.70٪ | $10.37M | $46.62M | $31,806 | |
| 1161 |  SwarmSN124 | $2.69 | ۶۲۹٬۴۰۶ | ▼ 0.30٪ | ▲ 1.13٪ | ▼ 13.30٪ | $10.34M | $56.49M | $59,199 | |
| 1162 |  PulseChain PeacockPCOCK | $0.0122 | ۲٬۸۵۴ | ▼ 0.90٪ | ▼ 2.18٪ | ▲ 4.70٪ | $10.31M | $12.20M | $78,660 | |
| 1163 |  Gains NetworkGNS | $0.4300 | ۱۰۰٬۱۶۹ | ▼ 0.50٪ | ۰٪ | ▼ 11.00٪ | $10.28M | $10.21M | $552,974 | |
| 1164 |  Atletico Madrid Fan TokenATM | $1.14 | ۲۶۶٬۰۲۹ | ▼ 0.40٪ | ▼ 1.13٪ | ▼ 1.60٪ | $10.28M | $11.42M | $1.93M | |
| 1165 |  Capybara NationBARA | $0.0000001028 | ۰ | ▼ 1.80٪ | ▼ 4.04٪ | ▼ 4.90٪ | $10.28M | $10.28M | $2,412.2 | |
| 1166 |  IntuitionTRUST | $0.0571 | ۱۳٬۳۶۱ | ▼ 2.50٪ | ▼ 0.75٪ | ▼ 0.20٪ | $10.26M | $57.10M | $1.01M | |
| 1167 |  BXNBXN | $0.000639 | ۱۵۰ | ▼ 0.50٪ | ▲ 0.82٪ | ▼ 4.40٪ | $10.26M | $31.97M | $329,705 | |
| 1168 |  Hamster KombatHMSTR | $0.000159 | ۳۷ | ▼ 2.00٪ | ▼ 1.85٪ | ▼ 10.60٪ | $10.22M | $15.89M | $2.51M | |
| 1169 |  MarinadeMNDE | $0.0187 | ۴٬۳۶۶ | ▼ 2.60٪ | ▼ 2.55٪ | ▼ 5.70٪ | $10.20M | $18.66M | $678,237 | |
| 1170 |  Gold xStockGLDX | $397.84 | 93.09 میلیون | ▼ 0.30٪ | ▼ 0.09٪ | ▼ 1.90٪ | $10.20M | $132.01M | $5.84M | |
| 1171 |  TG.CasinoTGC | $0.1333 | ۳۱٬۱۹۵ | ▼ 1.40٪ | ▼ 1.59٪ | ▲ 6.80٪ | $10.19M | $13.33M | $13,223.68 | |
| 1172 |  USUALxUSUALX | $0.0205 | ۴٬۸۰۵ | ▼ 3.00٪ | ▼ 3.35٪ | ▼ 3.80٪ | $10.19M | $82.15M | $393.07 | |
| 1173 |  Koma InuKOMA | $0.0168 | ۳٬۹۳۵ | ▲ 1.10٪ | ▼ 10.51٪ | ▲ 16.50٪ | $10.19M | $16.82M | $3.71M | |
| 1174 |  What IFIF | $0.0112 | ۲٬۶۲۷ | ▼ 0.40٪ | ▲ 7.79٪ | ▼ 0.30٪ | $10.19M | $11.23M | $434,480 | |
| 1175 |  CalderaERA | $0.0584 | ۱۳٬۶۰۴ | ▼ 2.20٪ | ▼ 0.68٪ | ▼ 3.10٪ | $10.16M | $58.40M | $1.91M | |
| 1176 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.92 | 34.84 میلیون | ▲ 0.20٪ | ▼ 0.82٪ | ▼ 1.40٪ | $10.14M | $10.04M | $1.03M | |
| 1177 |  Doge Head CoinDHC | $1.03 | ۲۳۹٬۸۲۹ | ▼ 1.50٪ | ▲ 1.98٪ | ▲ 39.90٪ | $10.12M | $10.12M | $4,550.8 | |
| 1178 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $82.02 | 19.19 میلیون | ▼ 0.30٪ | ▲ 0.17٪ | ▼ 1.90٪ | $10.11M | $10.11M | $611,391 | |
| 1179 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $83.65 | 19.57 میلیون | ▼ 0.30٪ | ▼ 0.18٪ | ▼ 2.00٪ | $10.09M | $10.09M | $775,446 | |
| 1180 |  Graphite ProtocolGP | $0.2820 | ۶۵٬۹۸۳ | ▼ 2.20٪ | ▼ 12.50٪ | ▼ 15.50٪ | $10.09M | $42.30M | $316,632 | |
| 1181 |  eUSDEUSD | $0.9995 | ۲۳۳٬۸۶۷ | ۰٪ | ▼ 0.03٪ | ۰٪ | $10.05M | $10.05M | $14,734.87 | |
| 1182 |  AlignedALIGN | $0.006130 | ۱٬۴۳۴ | ▼ 0.30٪ | ▼ 4.78٪ | ▼ 24.40٪ | $10.03M | $61.30M | $1.06M | |
| 1183 |  Backed GOVIES 0-6 months EUROBC3M | $146.29 | 34.23 میلیون | ۰٪ | ▼ 0.09٪ | ▼ 0.20٪ | $10.01M | $10.01M | — | |
| 1184 |  ELYSIAEL | $0.001471 | ۳۴۴ | ▲ 1.30٪ | ▼ 1.97٪ | ▼ 3.80٪ | $10.01M | $10.30M | $670,268 | |
| 1185 |  USDAUSDA | $0.9996 | ۲۳۳٬۸۹۴ | ۰٪ | ۰٪ | ۰٪ | $10.00M | $10.00M | $184.94 | |
| 1186 |  The Stonks ExchangeSTONKEX | $0.009992 | ۲٬۳۳۸ | ▼ 8.30٪ | ▼ 15.57٪ | ▼ 52.40٪ | $9.98M | $9.99M | $1.86M | |
| 1187 |  Axis USDUSDX | $0.9982 | ۲۳۳٬۵۴۹ | ۰٪ | ▼ 0.08٪ | ▼ 0.10٪ | $9.98M | $9.98M | $1.48M | |
| 1188 |  Defi.moneyMONEY | $0.9991 | ۲۳۳٬۷۶۹ | ▼ 0.30٪ | ▼ 0.07٪ | ▼ 0.20٪ | $10.00M | $10.00M | $53.81 |