قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1193 |  HarmonyONE | $0.000682 | ۱۵۹ | ▲ 1.10٪ | ▼ 0.29٪ | ▼ 9.40٪ | $9.99M | $10.14M | $929,694 | |
| 1194 |  Green ComputeSN110 | $3.47 | ۸۱۰٬۶۸۶ | ▲ 0.60٪ | ▲ 6.98٪ | ▲ 3.90٪ | $9.99M | $72.87M | $401,080 | |
| 1195 |  Axis USDUSDX | $0.9984 | ۲۳۳٬۲۵۵ | ۰٪ | ▼ 0.04٪ | ▼ 0.10٪ | $9.98M | $9.98M | $1.56M | |
| 1196 |  BNB Tiger OGBNBTIGEROG | $0.0000000000 | ۰ | ▲ 0.30٪ | ▼ 2.59٪ | ▲ 3.60٪ | $9.95M | $10.00M | $8,773.51 | |
| 1197 |  MoonriverMOVR | $0.7920 | ۱۸۵٬۰۳۳ | ▲ 1.70٪ | ▲ 3.53٪ | ▼ 4.60٪ | $9.93M | $9.95M | $4.04M | |
| 1197 |  FoomFOOM | $0.0000000571 | ۰ | ۰٪ | ۰٪ | ▲ 2.70٪ | $10.00M | $10.00M | $52.43 | |
| 1198 |  PremiumPRM | $0.009913 | ۲٬۳۱۶ | ▼ 7.00٪ | ▲ 3.16٪ | ۰٪ | $9.91M | $9.91M | $2.25M | |
| 1198 |  CounterpartyXCP | $3.84 | ۸۹۷٬۱۲۸ | ▼ 0.10٪ | ▼ 0.66٪ | ▼ 36.90٪ | $9.93M | $10.18M | $441.38 | |
| 1199 |  AlignedALIGN | $0.006071 | ۱٬۴۱۸ | ▼ 1.40٪ | ▼ 5.99٪ | ▼ 23.70٪ | $9.91M | $60.71M | $1.07M | |
| 1200 |  saffron.financeSFI | $123.69 | 28.90 میلیون | ▲ 0.50٪ | ▼ 0.24٪ | ▼ 22.60٪ | $9.91M | $12.37M | $59,407 | |
| 1201 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA | $1.05 | ۲۴۴٬۸۴۱ | ۰٪ | ▲ 0.04٪ | ▲ 0.10٪ | $9.90M | $9.90M | — | |
| 1202 |  PDD Holdings (Ondo Tokenized)PDDON | $77.75 | 18.16 میلیون | ▼ 0.20٪ | ▼ 0.04٪ | ▼ 5.00٪ | $9.82M | $9.82M | $492,583 | |
| 1203 |  Meta xStockMETAX | $641.2 | 149.80 میلیون | ▼ 0.40٪ | ▼ 1.41٪ | ▲ 4.40٪ | $9.82M | $138.48M | $1.42M | |
| 1204 |  ELYSIAEL | $0.001441 | ۳۳۷ | ▼ 1.70٪ | ▼ 3.48٪ | ▼ 5.10٪ | $9.80M | $10.09M | $633,842 | |
| 1205 |  HandyHANDY | $0.001484 | ۳۴۷ | ▼ 0.50٪ | ▼ 7.92٪ | ▼ 37.20٪ | $9.79M | $14.84M | $49,872 | |
| 1206 |  DippySN11 | $2.03 | ۴۷۴٬۲۶۳ | ▲ 0.60٪ | ▼ 0.71٪ | ▼ 18.50٪ | $9.78M | $42.63M | $240,909 | |
| 1207 |  Alchemix USDALUSD | $0.9504 | ۲۲۲٬۰۳۳ | ۰٪ | ▲ 0.10٪ | ▼ 0.30٪ | $9.77M | $9.77M | $33,287 | |
| 1208 |  SpaceX (Reality Protocol)RSPCX | $148.14 | 34.61 میلیون | ▼ 0.90٪ | ▼ 1.28٪ | ▼ 1.70٪ | $9.77M | $9.77M | $51,473 | |
| 1209 |  VeronaVERONA | $0.1051 | ۲۴٬۵۴۶ | ▼ 0.80٪ | ▼ 1.06٪ | ▼ 4.30٪ | $9.74M | $21.01M | $236,866 | |
| 1210 |  IagonIAG | $0.0200 | ۴٬۶۷۰ | ▲ 1.00٪ | ▼ 3.18٪ | ▼ 5.90٪ | $9.74M | $19.99M | $315,219 | |
| 1211 |  ParePARE | $0.009726 | ۲٬۲۷۲ | ▲ 1.20٪ | ▲ 17.51٪ | ▼ 4.60٪ | $9.73M | $9.73M | $1.15M | |
| 1212 |  WecanWECAN | $0.001620 | ۳۷۸ | ۰٪ | ▲ 1.63٪ | ▼ 2.10٪ | $9.72M | $9.72M | $2,314.21 | |
| 1213 |  Rupiah TokenIDRT | $0.0000558900 | ۱۳ | ▲ 0.20٪ | ▼ 1.40٪ | ▼ 1.60٪ | $9.72M | $9.72M | $5.25 | |
| 1214 |  SuperRareRARE | $0.0118 | ۲٬۷۶۴ | ▲ 0.50٪ | ▼ 2.07٪ | ▼ 6.60٪ | $9.71M | $11.83M | $5.26M | |
| 1215 |  Alien WorldsTLM | $0.001378 | ۳۲۲ | ▲ 1.40٪ | ▼ 1.99٪ | ▼ 4.80٪ | $9.69M | $13.78M | $3.51M | |
| 1216 |  ShopinXSPX | $0.0386 | ۹٬۰۱۲ | ▲ 0.50٪ | ▼ 3.88٪ | ▼ 22.90٪ | $9.64M | $38.57M | $998,517 | |
| 1217 |  XionXION | $0.1037 | ۲۴٬۲۲۱ | ▼ 0.70٪ | ▼ 3.76٪ | ▼ 6.30٪ | $9.61M | $20.73M | $242.55 | |
| 1218 |  YcashYEC | $0.5663 | ۱۳۲٬۲۹۸ | ▲ 0.20٪ | ▼ 5.83٪ | ▲ 4.90٪ | $9.58M | $11.89M | $7,375.52 | |
| 1219 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $97.62 | 22.81 میلیون | ۰٪ | ۰٪ | ▼ 12.20٪ | $9.78M | $9.78M | $324,917 | |
| 1219 |  PoP PlanetP | $0.0684 | ۱۵٬۹۷۳ | ▼ 0.10٪ | ▼ 1.74٪ | ▲ 33.10٪ | $9.57M | $68.37M | $277,160 | |
| 1220 |  BabyBoomTokenBBT | $0.0558 | ۱۳٬۰۳۱ | ▲ 0.50٪ | ▼ 3.98٪ | ▲ 3.30٪ | $9.57M | $55.78M | $93,812 | |
| 1221 |  RadixXRD | $0.000707 | ۱۶۵ | ▲ 5.80٪ | ▲ 10.30٪ | ▲ 13.50٪ | $9.56M | $16.97M | $10,046.16 | |
| 1222 |  Bella ProtocolBEL | $0.1195 | ۲۷٬۹۱۸ | ▲ 0.60٪ | ▲ 0.34٪ | ▼ 2.20٪ | $9.57M | $11.95M | $2.19M | |
| 1223 |  Kishu InuKISHU | $0.0000000001 | ۰ | ▼ 0.10٪ | ▼ 5.41٪ | ▼ 12.30٪ | $9.53M | $9.88M | $97,793 | |
| 1224 | ![آیکون Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228){kind=small} Slerf [OLD]SLERF | $0.0191 | ۴٬۴۵۵ | ▲ 0.50٪ | ▼ 2.16٪ | ▼ 6.10٪ | $9.54M | $9.54M | $3,160.51 | |
| 1225 |  DymensionDYM | $0.0147 | ۳٬۴۳۴ | ▲ 0.70٪ | ▼ 1.41٪ | ▼ 5.40٪ | $9.52M | $15.76M | $7.37M | |
| 1226 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 | $0.0468 | ۱۰٬۹۳۱ | ▼ 3.40٪ | ▼ 10.56٪ | ▼ 22.60٪ | $9.47M | $46.79M | $142,718 | |
| 1227 |  KONETKONET | $0.0198 | ۴٬۶۲۹ | ۰٪ | ▲ 1.72٪ | ▲ 1.40٪ | $9.33M | $19.81M | $26,435 | |
| 1228 |  Newton ProtocolNEWT | $0.0439 | ۱۰٬۲۶۱ | ▲ 1.00٪ | ▼ 0.27٪ | ▼ 2.70٪ | $9.46M | $43.92M | $7.14M | |
| 1229 |  LODEsupplyLODE | $2.86 | ۴۷۶٬۵۹۰ | ۰٪ | ۰٪ | ۰٪ | $8.55M | $8.56M | — | |
| 1229 |  ManifestingMANIFEST | $0.0105 | ۲٬۴۵۱ | ▼ 0.10٪ | ▼ 6.23٪ | ▼ 19.30٪ | $9.44M | $10.49M | $780,156 | |
| 1230 |  FortaFORT | $0.0146 | ۳٬۴۰۱ | ▼ 0.30٪ | ▼ 0.77٪ | ▼ 2.90٪ | $9.44M | $14.56M | $199,632 | |
| 1231 |  Indigo Protocol iUSDIUSD | $0.9853 | ۲۳۰٬۱۸۹ | ▲ 0.40٪ | ▲ 0.67٪ | ▼ 1.40٪ | $9.38M | $9.38M | $5,504.23 | |
| 1231 |  MEMEX TokenMMX | $0.0305 | ۵٬۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $8.46M | $11.88M | $3,600.13 | |
| 1232 |  SPDR Gold Shares • Robinhood TokenGLD | $397.26 | 92.81 میلیون | ۰٪ | ▼ 0.31٪ | ▼ 3.60٪ | $9.38M | $9.38M | $6.32M | |
| 1233 |  ANDY ETHANDY | $0.0000093300 | ۲ | ▼ 0.10٪ | ▼ 0.96٪ | ▲ 13.80٪ | $9.33M | $9.33M | $63,099 | |
| 1234 |  AbelianABEL | $0.0654 | ۱۵٬۲۸۵ | ۰٪ | ▲ 2.45٪ | ▼ 2.20٪ | $9.32M | $14.73M | $16,185.62 | |
| 1235 |  Trusta AITA | $0.0517 | ۱۲٬۰۸۰ | ▼ 0.20٪ | ▼ 7.72٪ | ▼ 11.60٪ | $9.31M | $51.71M | $604,566 | |
| 1236 |  BENQIQI | $0.001292 | ۳۰۲ | ▼ 0.50٪ | ▼ 3.22٪ | ▲ 1.40٪ | $9.29M | $9.30M | $630,361 | |
| 1237 |  HeimaHEI | $0.1135 | ۲۶٬۵۱۷ | ▲ 0.90٪ | ▼ 2.15٪ | ▼ 17.70٪ | $9.26M | $11.35M | $2.92M | |
| 1238 |  OpenRobotoSN80 | $4.63 | 1.08 میلیون | ▲ 1.70٪ | ▲ 4.42٪ | ▲ 24.60٪ | $9.25M | $97.23M | $262,689 | |
| 1239 |  ThenaTHE | $0.0663 | ۱۵٬۴۸۹ | ▲ 0.30٪ | ▼ 1.63٪ | ▼ 10.60٪ | $9.20M | $21.62M | $21.53M | |
| 1240 |  JTRSY deRWADEJTRSY | $1.04 | ۲۴۲٬۲۷۱ | ۰٪ | ▲ 0.03٪ | ▲ 0.10٪ | $9.19M | $9.19M | — | |
| 1241 |  ASTEROIDASTEROID | $0.009156 | ۲٬۱۳۹ | ▼ 11.30٪ | ▼ 19.39٪ | ▲ 847.80٪ | $9.16M | $9.16M | $175,824 | |
| 1242 |  GunzGUN | $0.002710 | ۶۳۳ | ▲ 0.40٪ | ▼ 1.46٪ | ▼ 12.10٪ | $9.14M | $27.10M | $3.00M | |
| 1243 |  MosslandMOC | $0.0202 | ۴٬۷۳۱ | ▼ 0.80٪ | ▲ 7.48٪ | ▲ 10.30٪ | $9.12M | $10.12M | $1.84M | |
| 1243 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $492.01 | 114.95 میلیون | ۰٪ | ۰٪ | ▼ 0.50٪ | $9.34M | $9.34M | $136,198 | |
| 1244 |  Boba NetworkBOBA | $0.0185 | ۴٬۳۱۴ | ▼ 2.20٪ | ▼ 1.54٪ | ▼ 6.80٪ | $9.11M | $9.23M | $1.16M | |
| 1245 |  ChainbaseC | $0.0568 | ۱۳٬۲۷۰ | ▲ 0.40٪ | ▼ 0.53٪ | ▼ 7.10٪ | $9.09M | $56.80M | $3.15M | |
| 1246 |  TradoorTRADOOR | $0.6332 | ۱۴۷٬۹۳۲ | ▼ 0.40٪ | ▼ 1.24٪ | ▼ 7.60٪ | $9.09M | $5.07B | $1.34M | |
| 1247 |  Gods UnchainedGODS | $0.0204 | ۴٬۷۷۵ | ▼ 0.30٪ | ▲ 1.15٪ | ▼ 1.40٪ | $9.09M | $10.22M | $137,342 | |
| 1248 |  edeXaEDX | $0.0126 | ۲٬۹۳۳ | ۰٪ | ۰٪ | ۰٪ | $9.64M | $125.56M | $21.38 | |
| 1248 |  HivemapperHONEY | $0.001387 | ۳۲۴ | ▲ 0.60٪ | ▲ 4.22٪ | ▼ 14.40٪ | $9.08M | $13.87M | $213,257 | |
| 1249 |  EurocoinTokenECTE | $0.0908 | ۲۱٬۲۱۳ | ▼ 1.10٪ | ▼ 0.50٪ | ▼ 6.20٪ | $9.08M | $9.08M | $95,381 | |
| 1250 |  FlameWireSN97 | $5.56 | 1.30 میلیون | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 15.40٪ | $9.08M | $116.76M | $139,631 | |
| 1251 |  MIAMIA | $0.0165 | ۳٬۸۶۶ | ▲ 0.40٪ | ▼ 1.17٪ | ▼ 3.40٪ | $9.07M | $16.55M | $593.91 | |
| 1252 |  TheoriqTHQ | $0.0109 | ۲٬۵۵۱ | ▼ 0.20٪ | ▼ 1.68٪ | ▼ 6.70٪ | $9.06M | $10.92M | $181,725 | |
| 1253 |  ParetonSN10 | $1.76 | ۴۱۱٬۱۸۴ | ▲ 0.10٪ | ▲ 5.64٪ | ▼ 5.70٪ | $9.04M | $36.96M | $591,727 | |
| 1254 |  StrikeSTRIKE | $0.5021 | ۱۱۷٬۲۹۸ | ▲ 0.30٪ | ▼ 0.71٪ | ▼ 13.90٪ | $9.04M | $12.55M | $9,234.87 | |
| 1255 |  stake.linkSDL | $0.2365 | ۵۵٬۲۴۹ | ▲ 0.70٪ | ▼ 5.41٪ | ▼ 26.30٪ | $9.03M | $23.65M | $2,036.78 | |
| 1256 |  AEONAEON | $0.0480 | ۱۱٬۲۰۶ | ▼ 0.80٪ | ▼ 1.14٪ | ▼ 9.80٪ | $9.02M | $47.97M | $5.14M | |
| 1257 |  IXSIXS | $0.0501 | ۱۱٬۶۹۵ | ▲ 0.40٪ | ▼ 2.04٪ | ▼ 11.70٪ | $9.01M | $9.01M | $108,796 | |
| 1258 |  Ava AIAVA | $0.1739 | ۴۰٬۶۲۸ | ▲ 1.00٪ | ▲ 0.52٪ | ▲ 8.50٪ | $9.00M | $173.90M | $2.27M | |
| 1259 |  RIV CoinRIV | $0.004088 | ۹۵۵ | ▲ 0.70٪ | ▼ 2.32٪ | ▼ 12.40٪ | $8.99M | $36.80M | $369,292 | |
| 1260 |  Act I The AI ProphecyACT | $0.009440 | ۲٬۲۰۵ | ▲ 0.30٪ | ▼ 3.87٪ | ▼ 14.00٪ | $8.96M | $9.44M | $4.76M | |
| 1261 |  UraniumXU3O8 | $5.6 | 1.31 میلیون | ▼ 0.20٪ | ▼ 0.12٪ | ▼ 0.80٪ | $8.96M | $8.96M | $493,633 | |
| 1262 |  MUX ProtocolMCB | $2.35 | ۵۴۹٬۰۲۳ | ▲ 0.20٪ | ▲ 0.18٪ | ▲ 19.80٪ | $8.95M | $11.29M | $201.94 | |
| 1263 |  zkPassZKP | $0.0443 | ۱۰٬۳۵۰ | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 8.40٪ | $8.95M | $44.30M | $5.45M | |
| 1264 |  KAIOKAIO | $0.0131 | ۳٬۰۶۵ | ▲ 0.10٪ | ▼ 6.12٪ | ▼ 16.70٪ | $8.94M | $131.20M | $243,916 | |
| 1265 |  ivaultIVT | $0.0121 | ۲٬۸۱۶ | ▲ 0.30٪ | ▲ 0.03٪ | ▼ 6.00٪ | $8.93M | $14.47M | $168,219 | |
| 1266 |  EdelEDEL | $0.0132 | ۳٬۰۷۳ | ▼ 1.80٪ | ▲ 7.78٪ | ▲ 25.10٪ | $8.86M | $13.15M | $1.34M | |
| 1267 |  APXAPX | $0.2188 | ۴۰٬۹۴۶ | ▼ 0.43٪ | ▼ 0.49٪ | ▼ 0.47٪ | $8.19M | $2.19B | $739.49 | |
| 1267 |  Solid XSOLIDX | $0.4213 | ۹۸٬۴۳۱ | ▲ 0.20٪ | ▼ 2.94٪ | ▼ 4.00٪ | $8.85M | $8.85M | $1,328.5 | |
| 1268 |  ShareXSHARE | $0.4919 | ۱۱۴٬۹۲۰ | ۰٪ | ▲ 0.67٪ | ▲ 13.20٪ | $8.83M | $49.19M | $813,327 | |
| 1269 |  HAVAHAVA | $2.21 | ۵۱۶٬۳۱۶ | ۰٪ | ▼ 0.03٪ | ▼ 0.70٪ | $8.83M | $44.20M | $7,706.31 | |
| 1270 |  GeorgePlaysClashRoyaleCLASH | $0.008771 | ۲٬۰۴۹ | ▲ 1.40٪ | ▼ 4.89٪ | ▼ 22.60٪ | $8.80M | $8.77M | $425,378 | |
| 1271 |  MoonwellWELL | $0.001934 | ۴۵۲ | ▲ 2.30٪ | ▲ 0.19٪ | ▼ 6.00٪ | $8.76M | $9.67M | $80,047 | |
| 1272 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $181.74 | 42.46 میلیون | ▼ 0.50٪ | ▼ 3.67٪ | ۰٪ | $8.75M | $8.74M | $1.06M | |
| 1273 |  SquidQUID | $0.0611 | ۱۴٬۲۷۱ | ▲ 0.20٪ | ▼ 3.34٪ | ▼ 10.70٪ | $8.74M | $61.09M | $1.66M | |
| 1274 |  Ambire WalletWALLET | $0.0121 | ۲٬۸۱۶ | ۰٪ | ▼ 1.12٪ | ▲ 1.80٪ | $8.73M | $12.05M | $6,455.61 | |
| 1275 |  Apple (Ondo Tokenized Stock)AAPLON | $331.38 | 77.42 میلیون | ▼ 0.50٪ | ▼ 0.98٪ | ▲ 2.80٪ | $8.73M | $8.73M | $1.41M | |
| 1275 |  CHAINNOVA NETWORKCHNET | $0.008856 | ۲٬۰۶۹ | ▼ 0.20٪ | ▼ 0.21٪ | ۰٪ | $8.86M | $8.86M | $9.88 | |
| 1275 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.04 | 24.07 میلیون | ۰٪ | ۰٪ | ▲ 0.70٪ | $8.98M | $8.98M | $155,042 | |
| 1276 |  heyAuraADX | $0.0589 | ۱۳٬۷۶۱ | ▼ 0.40٪ | ▼ 0.17٪ | ▼ 4.90٪ | $8.73M | $8.84M | $1.41M | |
| 1277 |  StakeStoneSTO | $0.0387 | ۹٬۰۴۱ | ▲ 0.30٪ | ▼ 3.73٪ | ▼ 8.10٪ | $8.72M | $38.70M | $1.75M | |
| 1278 |  TokenOS AITOS | $0.008720 | ۲٬۰۳۷ | ▲ 1.00٪ | ▲ 0.65٪ | ▼ 39.10٪ | $8.72M | $8.72M | $50,080 | |
| 1279 |  XMAQUINADEUS | $0.0135 | ۳٬۱۴۶ | ▼ 0.20٪ | ▼ 3.30٪ | ▼ 18.30٪ | $8.70M | $13.46M | $28,435 | |
| 1280 |  USDMUSDM | $1 | ۲۳۴٬۰۹۴ | ▲ 0.30٪ | ▲ 0.25٪ | ▲ 0.40٪ | $8.69M | $8.69M | $80,769 | |
| 1281 |  LingoLINGO | $0.0147 | ۳٬۴۲۳ | ▼ 1.50٪ | ▼ 3.99٪ | ▲ 0.30٪ | $8.69M | $14.65M | $77,506 | |
| 1282 |  Mango NetworkMGO | $0.005447 | ۱٬۲۷۳ | ▲ 0.20٪ | ▼ 0.98٪ | ▼ 11.10٪ | $8.66M | $54.47M | $527,128 |