قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1229 |  EurocoinTokenECTE | $0.1046 | ۲۸٬۴۶۲ | ▼ 1.58٪ | ▼ 6.21٪ | ▼ 8.16٪ | $10.46M | $10.46M | $58,514 | |
| 1230 |  Maverick ProtocolMAV | $0.008870 | ۲٬۴۴۷ | ▲ 0.18٪ | ▼ 7.32٪ | ▼ 11.16٪ | $10.40M | $17.74M | $1.55M | |
| 1231 |  Apple (Ondo Tokenized Stock)AAPLON | $346.62 | 94.30 میلیون | ▼ 1.07٪ | ▼ 0.49٪ | ▼ 0.00٪ | $10.35M | $10.35M | $1.65M | |
| 1231 |  MEMEX TokenMMX | $0.0305 | ۵٬۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $8.46M | $11.88M | $3,600.13 | |
| 1232 |  Alchemix USDALUSD | $0.9547 | ۲۵۹٬۷۳۷ | ▼ 0.18٪ | ▼ 0.68٪ | ▲ 0.65٪ | $10.32M | $10.32M | $928,165 | |
| 1233 |  VeronaVERONA | $0.1108 | ۳۰٬۱۴۴ | ▲ 0.76٪ | ▼ 4.44٪ | ▲ 3.84٪ | $10.27M | $22.16M | $623,446 | |
| 1234 |  Balsa MM FundBMMF | $0.0837 | ۲۲٬۷۶۹ | ۰٪ | ۰٪ | ▲ 0.42٪ | $10.27M | $52.09 | — | |
| 1235 |  ApertumAPTM | $0.0492 | ۱۳٬۳۷۴ | ▼ 0.36٪ | ▼ 1.88٪ | ▼ 2.70٪ | $10.25M | $103.24M | $258,405 | |
| 1236 |  DexsportDESU | $0.0186 | ۵٬۰۵۵ | ▼ 0.02٪ | ▲ 0.16٪ | ▼ 4.53٪ | $10.22M | $18.58M | $22,682 | |
| 1238 |  ELYSIAEL | $0.001499 | ۴۰۸ | ▼ 0.17٪ | ▼ 0.87٪ | ▼ 3.03٪ | $10.19M | $10.49M | $672,006 | |
| 1239 |  eUSDEUSD | $0.9998 | ۲۷۱٬۹۹۴ | ▲ 0.02٪ | ▲ 0.07٪ | ▼ 1.13٪ | $10.18M | $10.18M | $206,337 | |
| 1240 |  ClaudiaCLAUDIA | $0.0101 | ۲٬۶۷۴ | ▼ 14.84٪ | ۰٪ | ۰٪ | $10.22M | $10.07M | $15.09M | |
| 1240 |  FluentBLEND | $0.0508 | ۱۳٬۸۳۲ | ▲ 0.21٪ | ▼ 8.92٪ | ▲ 0.36٪ | $10.17M | $50.84M | $15.38M | |
| 1241 |  XionXION | $0.1097 | ۲۹٬۸۳۹ | ▲ 0.71٪ | ▼ 5.02٪ | ▲ 1.54٪ | $10.16M | $21.94M | $5,666.04 | |
| 1244 |  Quantum ComputeSN48 | $1.84 | ۵۰۰٬۵۹۰ | ▼ 1.00٪ | ▼ 1.69٪ | ▲ 35.49٪ | $10.12M | $38.64M | $608,581 | |
| 1245 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.02 | ۲۷۸٬۰۴۵ | ▲ 0.02٪ | ▲ 0.03٪ | ▲ 0.10٪ | $10.10M | $10.11M | — | |
| 1249 |  BFG TokenBFG | $0.003898 | ۱٬۰۷۶ | ▲ 0.06٪ | ▼ 0.73٪ | ▼ 6.03٪ | $10.07M | $19.49M | $2,573.37 | |
| 1250 |  OvertimeOVER | $0.1864 | ۵۱٬۴۳۴ | ▲ 1.13٪ | ▼ 1.87٪ | ▼ 1.87٪ | $10.06M | $12.94M | $22,143 | |
| 1251 |  Priors AgentsPRIORS | $0.0110 | ۳٬۰۲۳ | ▲ 7.98٪ | ▼ 9.09٪ | ▲ 21.08٪ | $10.06M | $10.95M | $2.40M | |
| 1252 |  Nest Alpha Vault (LP)INALPHA | $0.9542 | ۲۳۸٬۱۲۱ | ۰٪ | ۰٪ | ۰٪ | $10.44M | $10.44M | — | |
| 1252 |  VowVOW | $0.0317 | ۸٬۷۵۹ | ▼ 1.30٪ | ▼ 5.15٪ | ▲ 4.37٪ | $9.91M | $36.27M | $136,024 | |
| 1252 |  WanchainWAN | $0.0543 | ۱۴٬۹۷۸ | ▼ 0.16٪ | ▼ 2.51٪ | ▼ 11.49٪ | $10.05M | $11.40M | $261,230 | |
| 1253 |  NATIX NetworkNATIX | $0.000157 | ۴۳ | ▼ 0.16٪ | ▼ 11.50٪ | ▼ 6.55٪ | $9.97M | $15.71M | $171,264 | |
| 1254 |  edeXaEDX | $0.0128 | ۳٬۵۳۱ | ▲ 2.05٪ | ▼ 0.04٪ | ▼ 0.03٪ | $10.02M | $127.94M | $91.99 | |
| 1254 |  DOVUDOVU | $0.000995 | ۲۷۱ | ▲ 0.28٪ | ▼ 2.66٪ | ▼ 9.12٪ | $9.95M | $9.95M | $22,287 | |
| 1254 |  DebtReliefBotDRB | $0.0000986300 | ۲۷ | ▼ 0.78٪ | ▼ 12.13٪ | ▼ 29.77٪ | $9.86M | $9.86M | $677,794 | |
| 1255 |  INFINITIN | $0.0290 | ۸٬۰۱۴ | ▲ 0.40٪ | ▼ 0.15٪ | ▼ 3.35٪ | $10.02M | $29.04M | $3.12M | |
| 1255 |  SuperRareRARE | $0.0122 | ۳٬۳۶۲ | ▼ 0.32٪ | ▼ 2.56٪ | ▼ 7.74٪ | $9.85M | $12.19M | $7.36M | |
| 1256 |  MarlinPOND | $0.000810 | ۲۲۳ | ▼ 0.93٪ | ▼ 18.18٪ | ▼ 21.04٪ | $9.85M | $8.10M | $1.64M | |
| 1256 |  USDAUSDA | $0.9997 | ۲۷۵٬۹۰۳ | ۰٪ | ۰٪ | ▲ 0.01٪ | $10.00M | $10.00M | — | |
| 1257 |  404—GENSN17 | $1.67 | ۴۶۰٬۹۰۳ | ▼ 0.49٪ | ▼ 7.89٪ | ▼ 14.66٪ | $10.01M | $35.07M | $63,291 | |
| 1258 |  PONKEPONKE | $0.0179 | ۴٬۹۵۰ | ▼ 0.06٪ | ▼ 3.05٪ | ▼ 16.31٪ | $9.96M | $9.96M | $4.83M | |
| 1259 |  Defi.moneyMONEY | $0.9935 | ۲۷۴٬۱۸۳ | ▲ 0.01٪ | ▼ 0.20٪ | ▼ 0.36٪ | $9.94M | $9.94M | $678.24 | |
| 1261 |  SaucerSwapSAUCE | $0.0107 | ۲٬۹۴۳ | ▼ 0.17٪ | ▼ 1.35٪ | ▼ 7.41٪ | $9.90M | $10.66M | $100,835 | |
| 1262 |  ViFoxCoinVFX | $0.9973 | ۲۷۵٬۲۴۱ | ▲ 0.10٪ | ▼ 4.58٪ | ▼ 4.46٪ | $9.89M | $9.89M | $3,317.64 | |
| 1263 |  SoilSOIL | $0.1266 | ۳۴٬۹۴۱ | ▲ 0.43٪ | ▼ 2.47٪ | ▲ 11.03٪ | $9.86M | $12.66M | $30,745 | |
| 1264 |  RecallRECALL | $0.0340 | ۹٬۳۹۲ | ▲ 0.34٪ | ▼ 13.09٪ | ▼ 3.04٪ | $9.79M | $34.03M | $6.31M | |
| 1265 |  USUALxUSUALX | $0.0187 | ۵٬۱۶۴ | ▲ 0.42٪ | ▼ 8.01٪ | ▼ 5.24٪ | $9.82M | $74.84M | $970.3 | |
| 1266 |  EGL1EGL1 | $0.0103 | ۲٬۸۳۸ | ▲ 0.21٪ | ▼ 8.14٪ | ▼ 9.79٪ | $9.81M | $10.28M | $1.38M | |
| 1266 |  Lava NetworkLAVA | $0.0133 | ۳٬۶۴۲ | ▼ 0.40٪ | ▼ 5.18٪ | ▲ 14.72٪ | $9.73M | $13.31M | $505,674 | |
| 1267 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $20.4 | 5.63 میلیون | ▲ 1.31٪ | ▼ 7.98٪ | ▼ 10.24٪ | $9.79M | $9.76M | $2.29M | |
| 1267 |  APXAPX | $0.2188 | ۴۰٬۹۴۶ | ▼ 0.43٪ | ▼ 0.49٪ | ▼ 0.47٪ | $8.19M | $2.19B | $739.49 | |
| 1268 |  CHAINNOVA NETWORKCHNET | $0.009775 | ۲٬۶۹۸ | ۰٪ | ۰٪ | ▼ 1.78٪ | $9.78M | $9.78M | — | |
| 1269 |  BasecatBASECAT | $0.009720 | ۲٬۶۸۳ | ▲ 1.45٪ | ▼ 10.54٪ | ▼ 16.83٪ | $9.71M | $9.72M | $2.15M | |
| 1270 |  FirmachainFCT | $0.007670 | ۲٬۱۱۷ | ▲ 0.73٪ | ▼ 5.04٪ | ▼ 4.89٪ | $9.68M | $9.77M | $157,423 | |
| 1271 |  XeffyXEF | $0.003979 | ۱٬۰۹۸ | ▼ 1.18٪ | ▼ 7.83٪ | ▼ 16.67٪ | $9.66M | $23.87M | $210,884 | |
| 1272 |  stake.linkSDL | $0.2543 | ۷۰٬۱۸۶ | ▲ 1.30٪ | ▼ 5.53٪ | ▼ 8.09٪ | $9.65M | $25.43M | $1,355.09 | |
| 1273 |  Drift ProtocolDRIFT | $0.0129 | ۳٬۵۷۱ | ▲ 0.31٪ | ▼ 9.46٪ | ▼ 13.32٪ | $9.63M | $12.94M | $2.56M | |
| 1273 | ![آیکون KOTAI [OLD]](https://coin-images.coingecko.com/coins/images/102174504/large/logo.png?1783811772){kind=logo} KOTAI [OLD]KTI | $0.0000222300 | ۶ | ▲ 0.00٪ | ▼ 1.85٪ | ▼ 10.62٪ | $9.45M | $11.12M | $9,513.3 | |
| 1274 |  NEAR20 Yield StrategyNEAR20 | $3.21 | ۸۸۵٬۹۲۸ | ۰٪ | ۰٪ | ▲ 7.77٪ | $9.64M | $9.63M | — | |
| 1275 |  Backed GOVIES 0-6 months EUROBC3M | $140.75 | 38.85 میلیون | ▲ 0.01٪ | ▼ 0.16٪ | ▼ 0.40٪ | $9.63M | $9.63M | — | |
| 1276 |  Forest Road USDfrUSDFR | $1 | ۲۷۶٬۲۶۶ | ▲ 0.02٪ | ▼ 0.01٪ | ▲ 0.04٪ | $9.60M | $9.60M | $99.91 | |
| 1277 |  Rosa InuROSA | $0.0000954000 | ۲۶ | ▲ 0.02٪ | ▼ 10.72٪ | ▼ 18.04٪ | $9.54M | $9.54M | $277,758 | |
| 1277 |  SportstensorSN41 | $1.91 | ۵۲۷٬۱۴۱ | ▼ 0.89٪ | ▼ 15.38٪ | ▼ 5.18٪ | $9.60M | $40.11M | $981,110 | |
| 1278 |  DeBoxBOX | $0.0188 | ۵٬۱۹۸ | ▼ 0.45٪ | ▼ 9.01٪ | ▼ 22.83٪ | $9.57M | $18.83M | $82,713 | |
| 1279 |  Amazon xStockAMZNX | $240.45 | 66.36 میلیون | ▲ 0.19٪ | ▼ 3.39٪ | ▼ 3.80٪ | $9.56M | $133.75M | $9.04M | |
| 1280 |  BluwhaleBLUAI | $0.007783 | ۲٬۱۴۸ | ▲ 0.01٪ | ▼ 11.07٪ | ▼ 8.54٪ | $9.56M | $77.83M | $2.87M | |
| 1281 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA | $1.05 | ۲۹۰٬۶۱۷ | ۰٪ | ▲ 0.03٪ | ▲ 0.10٪ | $9.55M | $9.55M | — | |
| 1281 |  DiviDIVI | $0.001992 | ۵۴۲ | ▲ 0.01٪ | ▼ 1.24٪ | ▼ 1.75٪ | $9.57M | $9.58M | $32,009 | |
| 1282 |  Robinhood xStockHOODX | $84.03 | 23.19 میلیون | ▲ 0.03٪ | ▼ 8.93٪ | ▼ 12.96٪ | $9.51M | $168.38M | $3.43M | |
| 1283 |  Gods UnchainedGODS | $0.0212 | ۵٬۸۴۳ | ▼ 0.15٪ | ▼ 3.02٪ | ▼ 4.63٪ | $9.49M | $10.59M | $53,259 | |
| 1284 |  DecentrawoodDEOD | $0.0174 | ۴٬۸۰۳ | ▼ 0.20٪ | ▼ 4.54٪ | ▲ 3.06٪ | $9.48M | $34.81M | $1.67M | |
| 1285 |  The IndexINDEX | $0.009625 | ۲٬۶۵۷ | ▲ 0.66٪ | ▼ 9.17٪ | ▲ 27.04٪ | $9.43M | $9.63M | $1.59M | |
| 1286 |  Digital GoldDGLD | $3,912.28 | 1.08 میلیارد | ▼ 0.48٪ | ▼ 3.01٪ | ▼ 2.90٪ | $9.42M | $9.44M | $38,005 | |
| 1288 |  Indigo Protocol iUSDIUSD | $0.9861 | ۲۷۲٬۱۴۴ | ▲ 0.75٪ | ▼ 1.39٪ | ▼ 1.25٪ | $9.40M | $9.39M | $16,628.96 | |
| 1289 |  ROLLROLL | $0.0605 | ۱۶٬۷۰۰ | ▼ 0.07٪ | ▼ 0.98٪ | ▼ 15.97٪ | $9.38M | $60.51M | $198,347 | |
| 1290 |  CorgiAICORGIAI | $0.0000259400 | ۷ | ▲ 0.00٪ | ▼ 2.38٪ | ▼ 6.66٪ | $9.34M | $12.97M | $5,043.52 | |
| 1291 |  ORIGYNOGY | $0.001149 | ۳۱۷ | ▲ 0.21٪ | ▼ 7.76٪ | ▼ 12.32٪ | $9.33M | $12.20M | $98,179 | |
| 1292 |  AvailAVAIL | $0.002285 | ۶۳۱ | ▼ 0.33٪ | ▼ 6.75٪ | ▼ 7.84٪ | $9.33M | $25.61M | $257,775 | |
| 1293 |  DeltaDELTA | $0.0103 | ۲٬۸۵۵ | ▼ 0.52٪ | ▼ 13.27٪ | ▼ 25.27٪ | $9.31M | $10.34M | $233,361 | |
| 1294 |  Newton ProtocolNEWT | $0.0431 | ۱۱٬۹۰۰ | ▲ 2.17٪ | ▼ 4.41٪ | ▲ 2.67٪ | $9.28M | $43.14M | $13.84M | |
| 1295 |  Midas mAPOLLOMAPOLLO | $1.13 | ۳۱۱٬۸۶۹ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.12٪ | $9.28M | $9.30M | — | |
| 1296 | ![آیکون Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228){kind=small} Slerf [OLD]SLERF | $0.0185 | ۵٬۱۱۹ | ▼ 0.38٪ | ▼ 6.97٪ | ▼ 9.60٪ | $9.27M | $9.27M | $670.19 | |
| 1297 |  ReiREI | $0.004010 | ۱٬۱۰۶ | ▲ 3.47٪ | ▲ 0.75٪ | ▼ 14.51٪ | $9.27M | $4.01M | $217,445 | |
| 1298 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.36 | 15.27 میلیون | ▲ 0.11٪ | ▼ 8.89٪ | ▲ 11.66٪ | $9.27M | $9.19M | $2.13M | |
| 1299 |  SIXSEVEN67 | $0.009256 | ۲٬۵۵۴ | ▲ 0.00٪ | ▼ 5.09٪ | ▼ 9.94٪ | $9.27M | $9.26M | $2,046.92 | |
| 1300 |  UraniumXU3O8 | $5.77 | 1.59 میلیون | ▲ 0.53٪ | ▲ 0.04٪ | ▲ 2.45٪ | $9.24M | $9.23M | $583,033 | |
| 1301 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $486.79 | 134.35 میلیون | ۰٪ | ۰٪ | ▼ 0.11٪ | $9.24M | $9.24M | — | |
| 1302 |  BRICABRX | $0.0369 | ۱۰٬۱۹۳ | ▲ 0.52٪ | ▼ 1.73٪ | ▼ 0.30٪ | $9.23M | $36.93M | $6,369.3 | |
| 1303 |  Microsoft (Ondo Tokenized Stock)MSFTON | $525.85 | 145.13 میلیون | ▲ 0.23٪ | ▲ 0.19٪ | ▲ 0.54٪ | $9.23M | $9.25M | $1.22M | |
| 1304 |  Level 114SN114 | $4.18 | 1.15 میلیون | ▼ 0.21٪ | ▼ 14.76٪ | ▼ 29.50٪ | $9.23M | $87.78M | $344,377 | |
| 1305 |  xHYPEXHYPE | $1.07 | ۲۹۴٬۷۵۷ | ▲ 0.26٪ | ▼ 2.75٪ | ▲ 0.44٪ | $9.20M | $9.20M | $156.5 | |
| 1306 |  OROSN15 | $4.44 | 1.23 میلیون | ▼ 0.54٪ | ▼ 8.27٪ | ▼ 15.06٪ | $9.20M | $93.24M | $129,380 | |
| 1307 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $75.8 | 20.92 میلیون | ▼ 0.08٪ | ▼ 2.56٪ | ▼ 1.42٪ | $9.17M | $9.16M | $444.63 | |
| 1308 |  BoundlessZKC | $0.0315 | ۸٬۶۸۹ | ▲ 2.05٪ | ▼ 5.69٪ | ▼ 8.77٪ | $9.16M | $34.00M | $4.44M | |
| 1309 |  Versatize CoinVTCN | $0.0914 | ۲۵٬۲۱۴ | ۰٪ | ۰٪ | ▼ 8.60٪ | $9.14M | $9.14M | — | |
| 1310 |  GainsGAINS | $0.3801 | ۱۰۴٬۹۱۳ | ▼ 0.49٪ | ▼ 5.91٪ | ▼ 12.86٪ | $9.12M | $9.12M | $1.34M | |
| 1311 |  Midas Hyperithm ArbitrageMARB | $1 | ۲۷۵٬۹۹۰ | ۰٪ | ۰٪ | ۰٪ | $9.10M | $9.10M | — | |
| 1312 |  IntuitionTRUST | $0.0505 | ۱۳٬۹۳۲ | ▲ 1.06٪ | ▼ 4.94٪ | ▲ 1.41٪ | $9.07M | $50.48M | $851,174 | |
| 1313 |  OpenRobotoSN80 | $3.72 | 1.03 میلیون | ▼ 1.95٪ | ▼ 24.08٪ | ▼ 32.07٪ | $9.09M | $78.12M | $1.00M | |
| 1314 |  IXSIXS | $0.004117 | ۱٬۱۳۶ | ▲ 0.70٪ | ▼ 14.87٪ | ۰٪ | $9.07M | $10.29M | $79,168 | |
| 1315 |  Rupiah TokenIDRT | $0.0000520700 | ۱۴ | ۰٪ | ۰٪ | ▼ 3.95٪ | $9.05M | $9.05M | — | |
| 1316 |  Applied Materials (bStocks Tokenized Stock)AMATB | $389.87 | 107.54 میلیون | ▼ 1.76٪ | ▼ 8.31٪ | ▲ 4.87٪ | $9.05M | $8.97M | $447,310 | |
| 1317 |  FoomFOOM | $0.0000000516 | ۰ | ▼ 0.43٪ | ▼ 1.74٪ | ▼ 5.14٪ | $9.03M | $9.03M | $435.74 | |
| 1318 |  NUMINE TokenNUMI | $0.0228 | ۶٬۲۹۹ | ▲ 0.01٪ | ▼ 0.50٪ | ▼ 1.08٪ | $9.03M | $22.82M | $229,271 | |
| 1319 |  Alibaba (bStocks Tokenized Stock)BABAB | $98.65 | 27.21 میلیون | ▲ 0.34٪ | ▼ 1.01٪ | ▼ 1.08٪ | $9.01M | $8.99M | $1.84M | |
| 1320 |  TSMC (bStocks Tokenized Stock)TSMB | $407.76 | 112.48 میلیون | ▼ 0.66٪ | ▼ 6.10٪ | ▼ 1.23٪ | $9.00M | $8.96M | $1.06M | |
| 1321 |  Poollotto.financePLT | $0.5383 | ۱۴۸٬۵۶۱ | ۰٪ | ۰٪ | ▲ 3.83٪ | $8.97M | $10.37M | — | |
| 1322 |  Boba NetworkBOBA | $0.0182 | ۵٬۰۰۹ | ▼ 0.02٪ | ▼ 5.97٪ | ▼ 4.11٪ | $8.96M | $9.08M | $5.58M | |
| 1323 |  WazirXWRX | $0.0173 | ۴٬۷۷۲ | ▲ 1.46٪ | ▼ 4.95٪ | ▼ 5.11٪ | $8.94M | $17.30M | $16,529.37 |