قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1277 |  DymensionDYM | $0.0131 | ۲٬۵۳۴ | ▼ 2.48٪ | ▲ 1.00٪ | ▼ 10.06٪ | $7.75M | $14.02M | $2.87M | |
| 1278 |  MemeternMXT | $0.007753 | ۱٬۵۰۱ | ۰٪ | ۰٪ | ▲ 3.35٪ | $7.75M | $7.75M | $46.06 | |
| 1279 |  HashflowHFT | $0.008727 | ۱٬۶۸۷ | ▼ 0.67٪ | ▼ 3.91٪ | ▼ 5.14٪ | $7.74M | $8.73M | $2.68M | |
| 1280 |  FortaFORT | $0.0121 | ۲٬۳۳۴ | ▲ 0.25٪ | ▼ 0.13٪ | ▼ 1.64٪ | $7.73M | $12.06M | $335,127 | |
| 1281 |  PortalPORTAL | $0.009820 | ۱٬۸۹۸ | ▼ 0.65٪ | ▼ 1.90٪ | ▼ 9.02٪ | $7.72M | $9.82M | $5.87M | |
| 1282 |  Sonic SVMSONIC | $0.0214 | ۴٬۱۴۷ | ▲ 0.58٪ | ▲ 6.63٪ | ▼ 6.12٪ | $7.71M | $51.42M | $1.42M | |
| 1283 |  我踏马来了我踏马来了 | $0.007719 | ۱٬۴۹۴ | ▲ 0.20٪ | ▼ 1.71٪ | ▼ 3.81٪ | $7.71M | $7.72M | $814,210 | |
| 1284 |  Meta Platforms (Ondo Tokenized Stock)METAON | $534.69 | 103.50 میلیون | ▼ 0.85٪ | ▼ 10.55٪ | ▼ 13.94٪ | $7.68M | $7.74M | $1.27M | |
| 1285 |  Wilder WorldWILD | $0.0160 | ۳٬۰۹۷ | ▲ 0.46٪ | ▲ 3.56٪ | ▼ 7.22٪ | $7.67M | $8.00M | $141,096 | |
| 1286 |  Galatasaray Fan TokenGAL | $2.54 | ۴۹۱٬۳۹۴ | ▲ 0.51٪ | ▲ 1.48٪ | ▼ 2.55٪ | $7.65M | $25.36M | $2.51M | |
| 1287 |  Crob MobCROB | $0.007633 | ۱٬۴۷۸ | ▲ 0.42٪ | ▼ 0.58٪ | ▼ 5.48٪ | $7.63M | $7.63M | $208.25 | |
| 1288 |  auraAURA | $0.007903 | ۱٬۵۳۰ | ▲ 0.16٪ | ▼ 3.74٪ | ▼ 7.26٪ | $7.61M | $7.90M | $311,921 | |
| 1289 |  Gods UnchainedGODS | $0.0193 | ۳٬۷۴۲ | ▼ 0.08٪ | ▲ 0.09٪ | ▼ 12.44٪ | $7.62M | $9.67M | $112,278 | |
| 1290 |  TokenFiTOKEN | $0.001932 | ۳۷۴ | ▲ 1.14٪ | ▼ 3.02٪ | ▼ 11.03٪ | $7.61M | $19.32M | $7.76M | |
| 1291 |  Quantum InnovateSN63 | $1.57 | ۳۰۳٬۹۰۵ | ▲ 0.17٪ | ▼ 1.45٪ | ▼ 10.10٪ | $7.61M | $32.97M | $55,506 | |
| 1292 |  Bella ProtocolBEL | $0.0956 | ۱۸٬۴۸۰ | ▼ 0.28٪ | ▲ 2.14٪ | ▼ 5.74٪ | $7.60M | $9.56M | $1.42M | |
| 1293 |  DexToolsDEXT | $0.1066 | ۲۰٬۶۳۷ | ▼ 1.03٪ | ▼ 1.90٪ | ▼ 4.70٪ | $7.60M | $12.00M | $87,514 | |
| 1293 |  IdleMineIDLE | $0.001573 | ۳۰۴ | ▼ 0.40٪ | ▲ 2.40٪ | ▼ 0.80٪ | $15.73M | $15.73M | $204,276 | |
| 1294 |  RIV CoinRIV | $0.003668 | ۷۱۰ | ▼ 0.16٪ | ▼ 3.45٪ | ▼ 8.48٪ | $7.59M | $33.01M | $370,061 | |
| 1295 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $335.89 | 64.93 میلیون | ▼ 0.00٪ | ▼ 0.31٪ | ▲ 0.57٪ | $7.54M | $7.56M | $1.15M | |
| 1296 |  IkaIKA | $0.002512 | ۴۸۶ | ▲ 0.16٪ | ▲ 0.66٪ | ▲ 9.06٪ | $7.53M | $25.12M | $163,415 | |
| 1297 |  TelosTLOS | $0.0166 | ۳٬۲۲۰ | ▼ 0.07٪ | ▼ 8.39٪ | ▲ 21.20٪ | $7.50M | $7.78M | $892,453 | |
| 1298 |  THORSwapTHOR | $0.0293 | ۵٬۷۰۱ | ▲ 0.29٪ | ▲ 12.37٪ | ▼ 29.52٪ | $7.45M | $14.67M | $22,822 | |
| 1298 |  MoolahMOOLAH | $0.007497 | ۱٬۴۵۱ | ▲ 0.40٪ | ▲ 0.68٪ | ▼ 18.58٪ | $7.49M | $7.50M | $1,636.84 | |
| 1299 |  SINOSINO | $0.007507 | ۱٬۴۵۳ | ▲ 0.03٪ | ▲ 0.45٪ | ۰٪ | $7.47M | $7.47M | $34,307 | |
| 1300 |  SpaceX (Backpack Securities)SPCX | $113.4 | 21.95 میلیون | ▲ 0.40٪ | ▼ 2.14٪ | ▼ 2.58٪ | $7.45M | $7.45M | $7.30M | |
| 1302 |  Looped HypeLHYPE | $55.46 | 10.74 میلیون | ▲ 0.43٪ | ▼ 1.60٪ | ▼ 8.58٪ | $7.44M | $7.44M | $10,102.82 | |
| 1303 |  BeatswapBTX | $0.0331 | ۶٬۴۱۰ | ▲ 2.22٪ | ▲ 1.43٪ | ▲ 21.58٪ | $7.44M | $49.67M | $480,849 | |
| 1304 |  HyperLink hlHYPEHLHYPE | $55.51 | 10.75 میلیون | ۰٪ | ۰٪ | ▼ 6.70٪ | $7.44M | $7.44M | $55.17 | |
| 1305 |  PepeCoinPEPECOIN | $0.0760 | ۱۴٬۷۱۶ | ▼ 0.39٪ | ▼ 4.32٪ | ▲ 24.46٪ | $7.40M | $10.17M | $121,984 | |
| 1307 |  CREPECREPE | $0.0000106900 | ۲ | ▲ 0.41٪ | ▲ 1.06٪ | ▼ 7.39٪ | $7.38M | $7.38M | $300,167 | |
| 1308 |  Ready CardsREADY | $0.007380 | ۱٬۴۲۹ | ▼ 0.50٪ | ▼ 0.68٪ | ▼ 15.69٪ | $7.38M | $7.38M | $368,787 | |
| 1309 |  TradoorTRADOOR | $0.5148 | ۹۹٬۶۵۰ | ▼ 0.47٪ | ▲ 5.11٪ | ▼ 1.39٪ | $7.38M | $4.12B | $1.30M | |
| 1310 |  SuperWalk GRNDGRND | $0.009289 | ۱٬۷۹۸ | ▲ 0.85٪ | ▲ 4.66٪ | ▼ 8.10٪ | $7.37M | $9.29M | $37,107 | |
| 1311 |  Ava AIAVA | $0.1531 | ۲۹٬۵۹۶ | ▼ 0.11٪ | ▲ 2.75٪ | ▼ 8.20٪ | $7.35M | $153.10M | $2.20M | |
| 1312 |  NormieNORMIE | $0.007337 | ۱٬۴۲۰ | ▲ 0.42٪ | ▲ 5.46٪ | ▼ 53.85٪ | $7.34M | $7.34M | $71,219 | |
| 1313 |  AS Roma Fan TokenASR | $0.8340 | ۱۶۱٬۲۲۱ | ▲ 0.78٪ | ▲ 1.96٪ | ▼ 2.41٪ | $7.34M | $8.34M | $2.02M | |
| 1314 |  Ket$KET | $0.007329 | ۱٬۴۱۹ | ▼ 0.91٪ | ▲ 2.91٪ | ▼ 32.80٪ | $7.33M | $7.33M | $2.08M | |
| 1315 |  AchainACT | $0.008630 | ۱٬۶۶۸ | ▼ 0.77٪ | ▲ 1.89٪ | ▼ 5.43٪ | $7.10M | $8.63M | $175,343 | |
| 1316 |  Anzen USDzUSDZ | $0.9711 | ۱۸۷٬۹۷۹ | ▲ 0.21٪ | ▼ 0.08٪ | ▼ 0.15٪ | $7.33M | $7.32M | $4,819.03 | |
| 1317 |  ELYSIAEL | $0.001076 | ۲۰۸ | ▲ 0.10٪ | ▼ 2.94٪ | ▼ 12.36٪ | $7.32M | $7.53M | $489,601 | |
| 1318 |  EverlynLYN | $0.0349 | ۶٬۷۶۲ | ▲ 0.97٪ | ▲ 2.86٪ | ▼ 17.75٪ | $7.30M | $34.93M | $304,346 | |
| 1319 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.17 | 19.58 میلیون | ▲ 0.07٪ | ▲ 0.00٪ | ▲ 0.91٪ | $7.29M | $7.34M | $931,721 | |
| 1320 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA | $1.04 | ۲۰۱٬۵۰۶ | ۰٪ | ▲ 0.01٪ | ▲ 0.09٪ | $7.29M | $7.28M | $1,624.51 | |
| 1321 |  Orchid ProtocolOXT | $0.009400 | ۱٬۸۱۷ | ▼ 1.72٪ | ▼ 4.08٪ | ▼ 10.87٪ | $7.28M | $9.40M | $3.28M | |
| 1322 |  StrikeSTRIKE | $0.4035 | ۷۸٬۱۱۰ | ▲ 0.67٪ | ▲ 2.91٪ | ▼ 3.62٪ | $7.26M | $10.09M | $34,022 | |
| 1323 |  SolomonSOLO | $0.6356 | ۱۲۳٬۰۳۷ | ▲ 0.09٪ | ▲ 0.48٪ | ▲ 12.03٪ | $7.26M | $16.40M | $65,536 | |
| 1324 |  SoilSOIL | $0.1025 | ۱۹٬۸۴۷ | ▼ 0.03٪ | ▼ 2.37٪ | ▼ 10.91٪ | $7.25M | $10.25M | $60,537 | |
| 1325 |  BitcastSN93 | $1.97 | ۳۸۱٬۳۳۳ | ▲ 0.21٪ | ▼ 0.08٪ | ▼ 3.53٪ | $7.21M | $41.37M | $181,984 | |
| 1326 |  Microsoft xStockMSFTX | $425.52 | 82.37 میلیون | ▲ 1.10٪ | ▲ 6.60٪ | ▲ 8.87٪ | $7.15M | $124.10M | $420,295 | |
| 1327 |  ApexSN1 | $1.51 | ۲۹۲٬۲۹۱ | ▲ 0.16٪ | ▼ 2.03٪ | ▼ 10.24٪ | $7.14M | $31.71M | $80,298 | |
| 1328 |  Daddy TateDADDY | $0.0119 | ۲٬۳۰۴ | ▲ 0.10٪ | ▲ 2.95٪ | ▲ 45.28٪ | $7.14M | $11.90M | $177,759 | |
| 1329 |  USDPT | Western UnionUSDPT | $0.9998 | ۱۹۳٬۵۲۶ | ▲ 0.03٪ | ▲ 0.00٪ | ▼ 0.18٪ | $7.12M | $7.12M | $503,094 | |
| 1330 |  NUVA nvPRIMENVPRIME | $1.05 | ۲۰۳٬۴۴۲ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.12٪ | $7.12M | $7.12M | — | |
| 1331 |  MIAMIA | $0.0130 | ۲٬۵۱۷ | ▲ 0.61٪ | ▲ 0.72٪ | ▼ 0.46٪ | $7.12M | $13.00M | $1,408.09 | |
| 1332 |  WazirXWRX | $0.0173 | ۳٬۳۴۴ | ▼ 0.64٪ | ▼ 4.95٪ | ▼ 11.44٪ | $7.10M | $17.30M | $13,846.71 | |
| 1333 |  FusionistACE | $0.0645 | ۱۲٬۴۶۸ | ▼ 0.71٪ | ▼ 9.28٪ | ▼ 19.93٪ | $7.10M | $9.48M | $4.84M | |
| 1334 |  BalancerBAL | $0.9670 | ۱۸۶٬۹۳۱ | ▼ 0.08٪ | ▼ 3.69٪ | ▼ 12.80٪ | $7.09M | $92.98M | $438,611 | |
| 1335 |  ResolvRESOLV | $0.0155 | ۲٬۹۹۶ | ▼ 0.44٪ | ▼ 1.96٪ | ▼ 20.68٪ | $7.08M | $15.50M | $3.80M | |
| 1336 |  StorjSTORJ | $0.0497 | ۹٬۶۱۸ | ▲ 0.20٪ | ▲ 1.40٪ | ▼ 31.90٪ | $21.14M | $21.14M | $9.37M | |
| 1336 | ![آیکون Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228){kind=small} Slerf [OLD]SLERF | $0.0142 | ۲٬۷۴۱ | ▲ 0.19٪ | ▼ 0.00٪ | ▼ 4.13٪ | $7.08M | $7.08M | $783.93 | |
| 1338 |  ManifestingMANIFEST | $0.007811 | ۱٬۵۱۲ | ▼ 0.65٪ | ▲ 3.17٪ | ▼ 24.35٪ | $7.03M | $7.81M | $680,423 | |
| 1339 |  Verified EmeraldsVEREM | $2.83 | ۵۴۷٬۸۰۳ | ▼ 1.41٪ | ▼ 2.11٪ | ▼ 14.81٪ | $7.06M | $141.50M | $88,765 | |
| 1340 |  Inverse FinanceINV | $9.94 | 1.92 میلیون | ▼ 0.74٪ | ▲ 0.86٪ | ▼ 6.79٪ | $7.05M | $7.23M | $17,519.37 | |
| 1341 |  WorldAssetsINC | $0.0784 | ۱۵٬۱۷۰ | ▲ 0.57٪ | ▲ 0.98٪ | ▲ 3.62٪ | $7.05M | $23.51M | $90,753 | |
| 1343 |  STASIS EUROEURS | $1.19 | ۲۳۰٬۳۴۸ | ▼ 0.01٪ | ▲ 0.74٪ | ▼ 1.31٪ | $7.03M | $7.03M | $797.25 | |
| 1344 |  AutonolasOLAS | $0.0259 | ۵٬۰۲۲ | ▲ 0.34٪ | ▼ 0.52٪ | ▼ 1.43٪ | $7.01M | $12.29M | $85,259 | |
| 1345 |  UnityUTY | $0.9994 | ۱۹۳٬۴۵۸ | ۰٪ | ۰٪ | ▼ 0.00٪ | $7.00M | $14.53M | $26.2 | |
| 1346 |  PepecoinPEP | $0.0000673400 | ۱۳ | ▲ 0.06٪ | ▲ 4.89٪ | ▲ 6.15٪ | $7.00M | $7.00M | $85,717 | |
| 1347 |  Bitcoin Limited EditionBTCLE | $448.45 | 86.81 میلیون | ▼ 0.23٪ | ▲ 0.54٪ | ▼ 1.13٪ | $6.99M | $94.17M | $100,953 | |
| 1348 |  Drift ProtocolDRIFT | $0.0114 | ۲٬۲۱۰ | ▲ 0.75٪ | ▲ 1.65٪ | ▼ 11.31٪ | $6.98M | $11.41M | $2.06M | |
| 1349 |  NUMINE TokenNUMI | $0.0205 | ۳٬۹۶۱ | ▼ 0.00٪ | ▲ 0.65٪ | ▼ 0.56٪ | $6.97M | $20.46M | $142,980 | |
| 1350 |  GVNRGVNR | $0.4341 | ۸۴٬۰۲۰ | ۰٪ | ۰٪ | ۰٪ | $6.95M | $8.68M | $43.41 | |
| 1351 |  BadgerBADGER | $0.7620 | ۱۴۷٬۳۰۲ | ▼ 0.02٪ | ▼ 7.41٪ | ▼ 4.01٪ | $6.95M | $16.00M | $956,129 | |
| 1352 |  PeercoinPPC | $0.2290 | ۴۴٬۳۲۲ | ▲ 0.74٪ | ▼ 1.66٪ | ▼ 2.83٪ | $6.95M | $6.95M | $6,618.51 | |
| 1353 |  FC Barcelona Fan TokenBAR | $0.2650 | ۵۱٬۲۲۷ | ▼ 0.26٪ | ▲ 0.76٪ | ▼ 6.21٪ | $6.93M | $10.59M | $1.11M | |
| 1354 |  CheckmateCHECK | $0.0208 | ۴٬۰۳۲ | ▼ 0.38٪ | ▼ 11.57٪ | ▼ 51.51٪ | $6.93M | $20.83M | $3.37M | |
| 1355 |  CoinmetroXCM | $0.0229 | ۴٬۴۲۹ | ۰٪ | ۰٪ | ۰٪ | $6.92M | $7.08M | $9.99 | |
| 1356 |  AhaTokenAHT | $0.000948 | ۱۸۴ | ▼ 0.10٪ | ▲ 0.07٪ | ▼ 5.20٪ | $6.91M | $9.96M | $21,810 | |
| 1357 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $61.9 | 11.98 میلیون | ▼ 0.16٪ | ▼ 0.30٪ | ▼ 6.24٪ | $6.90M | $6.90M | $364,459 | |
| 1358 |  MonaCoinMONA | $0.0654 | ۱۲٬۶۵۷ | ▲ 0.03٪ | ▼ 3.59٪ | ▼ 1.62٪ | $6.87M | $6.87M | $1,541.49 | |
| 1359 |  ChainBountyBOUNTY | $0.0133 | ۲٬۵۷۴ | ▲ 0.10٪ | ▲ 0.27٪ | ▼ 8.54٪ | $6.86M | $7.38M | $21,721 | |
| 1360 |  Robinhood xStockHOODX | $89.79 | 17.38 میلیون | ▲ 1.79٪ | ▼ 4.04٪ | ▼ 13.75٪ | $6.85M | $172.03M | $3.34M | |
| 1362 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $196.12 | 37.91 میلیون | ▲ 0.02٪ | ▲ 2.49٪ | ▼ 9.49٪ | $6.80M | $6.98M | $5.44M | |
| 1363 |  Hana NetworkHANA | $0.0284 | ۵٬۴۹۸ | ▲ 0.33٪ | ▼ 1.07٪ | ▼ 14.98٪ | $6.82M | $28.40M | $1.14M | |
| 1364 |  SendSEND | $0.0193 | ۳٬۷۲۷ | ▲ 0.60٪ | ▲ 0.58٪ | ▼ 0.41٪ | $6.81M | $19.26M | $2,409.46 | |
| 1365 |  REPPOREPPO | $0.0165 | ۳٬۲۰۰ | ▼ 3.26٪ | ▼ 2.86٪ | ▼ 21.69٪ | $6.80M | $16.53M | $150,377 | |
| 1366 |  Anzens USDAUSDA | $1 | ۱۹۴٬۱۵۱ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.18٪ | $6.78M | $6.78M | $49,332 | |
| 1368 |  SwarmSN124 | $1.94 | ۳۷۵٬۵۲۶ | ▼ 0.20٪ | ▲ 0.08٪ | ▲ 3.07٪ | $6.76M | $40.74M | $645,363 | |
| 1369 |  SupraSUPRA | $0.000207 | ۴۰ | ▲ 1.84٪ | ▲ 4.19٪ | ▼ 15.70٪ | $6.75M | $20.71M | $225,110 | |
| 1369 |  BiLiraTRYB | $0.0211 | ۴٬۰۶۹ | ۰٪ | ▲ 2.10٪ | ▲ 2.10٪ | $5.90M | $6.86M | $6,873.73 | |
| 1370 |  WalletConnect TokenWCT | $0.0359 | ۶٬۹۳۴ | ▲ 0.07٪ | ▲ 2.34٪ | ▼ 14.27٪ | $6.74M | $35.87M | $7.72M | |
| 1371 |  Reactive NetworkREACT | $0.005621 | ۱٬۰۸۸ | ▼ 2.22٪ | ▲ 1.23٪ | ▼ 2.69٪ | $6.74M | $13.49M | $158,677 | |
| 1372 |  Amazon xStockAMZNX | $232.47 | 45.00 میلیون | ▲ 1.08٪ | ▲ 0.22٪ | ▼ 4.03٪ | $6.74M | $116.35M | $9.83M | |
| 1373 |  LUKSOLYX | $0.2204 | ۴۲٬۶۶۷ | ▼ 0.14٪ | ▲ 2.29٪ | ▼ 9.86٪ | $6.73M | $9.28M | $102,787 | |
| 1374 |  ThenaTHE | $0.0489 | ۹٬۴۵۳ | ▼ 0.05٪ | ▼ 0.41٪ | ▼ 9.44٪ | $6.73M | $15.95M | $3.19M | |
| 1376 |  AviciAVICI | $0.5197 | ۱۰۰٬۶۰۳ | ▼ 0.24٪ | ▼ 4.05٪ | ▼ 11.82٪ | $6.70M | $6.70M | $479,677 | |
| 1377 |  Zephyr ProtocolZEPH | $0.5232 | ۱۰۱٬۲۷۴ | ▼ 0.22٪ | ▲ 12.43٪ | ▲ 27.29٪ | $6.70M | $6.70M | $124,756 | |
| 1378 |  BabyBoomTokenBBT | $0.0389 | ۷٬۵۳۸ | ▼ 0.26٪ | ▼ 8.21٪ | ▼ 18.30٪ | $6.69M | $38.94M | $83,815 | |
| 1379 |  SwarmsSWARMS | $0.006677 | ۱٬۲۹۲ | ▲ 0.39٪ | ▲ 7.90٪ | ▼ 1.54٪ | $6.68M | $6.68M | $5.20M |