قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1229 |  EurocoinTokenECTE | $0.1046 | ۲۸٬۴۶۲ | ▼ 1.58٪ | ▼ 6.21٪ | ▼ 8.16٪ | $10.46M | $10.46M | $58,514 | |
| 1230 |  Maverick ProtocolMAV | $0.008870 | ۲٬۴۴۴ | ▲ 0.18٪ | ▼ 6.73٪ | ▼ 11.16٪ | $10.40M | $17.74M | $1.55M | |
| 1231 |  Apple (Ondo Tokenized Stock)AAPLON | $346.62 | 94.30 میلیون | ▼ 1.07٪ | ▼ 0.49٪ | ▼ 0.00٪ | $10.35M | $10.35M | $1.65M | |
| 1231 |  MEMEX TokenMMX | $0.0305 | ۵٬۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $8.46M | $11.88M | $3,600.13 | |
| 1232 |  Alchemix USDALUSD | $0.9547 | ۲۵۹٬۷۳۷ | ▼ 0.18٪ | ▼ 0.68٪ | ▲ 0.65٪ | $10.32M | $10.32M | $928,165 | |
| 1233 |  VeronaVERONA | $0.1108 | ۳۰٬۱۴۴ | ▲ 0.76٪ | ▼ 4.44٪ | ▲ 3.84٪ | $10.27M | $22.16M | $623,446 | |
| 1234 |  Balsa MM FundBMMF | $0.0837 | ۲۲٬۷۶۹ | ۰٪ | ۰٪ | ▲ 0.42٪ | $10.27M | $52.09 | — | |
| 1235 |  ApertumAPTM | $0.0492 | ۱۳٬۳۷۴ | ▼ 0.36٪ | ▼ 1.88٪ | ▼ 2.70٪ | $10.25M | $103.24M | $258,405 | |
| 1236 |  DexsportDESU | $0.0186 | ۵٬۰۵۵ | ▼ 0.02٪ | ▲ 0.16٪ | ▼ 4.53٪ | $10.22M | $18.58M | $22,682 | |
| 1238 |  ELYSIAEL | $0.001499 | ۴۰۸ | ▼ 0.17٪ | ▼ 0.87٪ | ▼ 3.03٪ | $10.19M | $10.49M | $672,006 | |
| 1239 |  eUSDEUSD | $0.9998 | ۲۷۱٬۹۹۴ | ▲ 0.02٪ | ▲ 0.07٪ | ▼ 1.13٪ | $10.18M | $10.18M | $206,337 | |
| 1240 |  ClaudiaCLAUDIA | $0.0101 | ۲٬۶۷۴ | ▼ 14.84٪ | ۰٪ | ۰٪ | $10.22M | $10.07M | $15.09M | |
| 1240 |  FluentBLEND | $0.0508 | ۱۳٬۸۳۲ | ▲ 0.21٪ | ▼ 8.92٪ | ▲ 0.36٪ | $10.17M | $50.84M | $15.38M | |
| 1241 |  XionXION | $0.1097 | ۲۹٬۸۳۹ | ▲ 0.71٪ | ▼ 5.02٪ | ▲ 1.54٪ | $10.16M | $21.94M | $5,666.04 | |
| 1244 |  Quantum ComputeSN48 | $1.84 | ۵۰۰٬۵۹۰ | ▼ 1.00٪ | ▼ 1.69٪ | ▲ 35.49٪ | $10.12M | $38.64M | $608,581 | |
| 1245 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.02 | ۲۷۸٬۰۴۵ | ▲ 0.02٪ | ▲ 0.03٪ | ▲ 0.10٪ | $10.10M | $10.11M | — | |
| 1249 |  BFG TokenBFG | $0.003898 | ۱٬۰۷۶ | ▲ 0.06٪ | ▼ 0.73٪ | ▼ 6.03٪ | $10.07M | $19.49M | $2,573.37 | |
| 1251 |  VowVOW | $0.0322 | ۸٬۸۸۰ | ▲ 1.13٪ | ▼ 4.44٪ | ▲ 5.74٪ | $10.06M | $36.82M | $122,576 | |
| 1252 |  404—GENSN17 | $1.68 | ۴۶۲٬۹۷۴ | ▲ 1.75٪ | ▼ 7.88٪ | ▼ 13.20٪ | $10.04M | $35.28M | $27,439 | |
| 1252 |  Nest Alpha Vault (LP)INALPHA | $0.9542 | ۲۳۸٬۱۲۱ | ۰٪ | ۰٪ | ۰٪ | $10.44M | $10.44M | — | |
| 1253 |  NATIX NetworkNATIX | $0.000157 | ۴۳ | ▼ 0.16٪ | ▼ 11.50٪ | ▼ 6.55٪ | $9.97M | $15.71M | $171,264 | |
| 1253 |  OvertimeOVER | $0.1860 | ۵۱٬۲۵۳ | ▲ 0.10٪ | ▼ 2.01٪ | ▼ 1.93٪ | $10.04M | $12.91M | $22,149 | |
| 1254 |  DOVUDOVU | $0.000995 | ۲۷۱ | ▲ 0.28٪ | ▼ 2.66٪ | ▼ 9.12٪ | $9.95M | $9.95M | $22,287 | |
| 1254 |  SuperRareRARE | $0.0122 | ۳٬۳۵۳ | ▼ 0.78٪ | ▼ 1.85٪ | ▼ 5.51٪ | $10.03M | $12.17M | $7.75M | |
| 1254 |  DebtReliefBotDRB | $0.0000986300 | ۲۷ | ▼ 0.78٪ | ▼ 12.13٪ | ▼ 29.77٪ | $9.86M | $9.86M | $677,794 | |
| 1255 |  USDAUSDA | $0.9997 | ۲۷۵٬۴۹۳ | ۰٪ | ۰٪ | ▲ 0.01٪ | $10.00M | $10.00M | — | |
| 1256 |  MarlinPOND | $0.000810 | ۲۲۳ | ▼ 0.93٪ | ▼ 18.18٪ | ▼ 21.04٪ | $9.85M | $8.10M | $1.64M | |
| 1256 |  WanchainWAN | $0.0543 | ۱۴٬۹۶۱ | ▼ 1.33٪ | ▼ 2.51٪ | ▼ 12.86٪ | $9.96M | $11.40M | $258,645 | |
| 1257 |  Defi.moneyMONEY | $0.9936 | ۲۷۳٬۸۲۲ | ▲ 0.13٪ | ▼ 0.22٪ | ▼ 0.22٪ | $9.95M | $9.95M | $639.86 | |
| 1258 |  PONKEPONKE | $0.0179 | ۴٬۹۵۰ | ▼ 0.06٪ | ▼ 3.05٪ | ▼ 16.31٪ | $9.96M | $9.96M | $4.83M | |
| 1258 |  ViFoxCoinVFX | $0.9980 | ۲۷۵٬۰۳۱ | ▲ 0.15٪ | ▼ 4.26٪ | ▼ 4.35٪ | $9.89M | $9.90M | $3,273.22 | |
| 1259 |  SaucerSwapSAUCE | $0.0106 | ۲٬۹۳۲ | ▲ 0.75٪ | ▼ 1.41٪ | ▼ 6.70٪ | $9.88M | $10.64M | $100,127 | |
| 1260 |  SoilSOIL | $0.1264 | ۳۴٬۸۳۲ | ▼ 0.32٪ | ▼ 2.69٪ | ▲ 10.37٪ | $9.84M | $12.64M | $30,700 | |
| 1261 |  INFINITIN | $0.0284 | ۷٬۸۱۸ | ▲ 1.66٪ | ▼ 1.60٪ | ▼ 1.18٪ | $9.79M | $28.37M | $4.79M | |
| 1262 |  edeXaEDX | $0.0125 | ۳٬۴۵۷ | ▼ 1.97٪ | ▼ 0.01٪ | ▼ 2.01٪ | $9.82M | $125.44M | $88.57 | |
| 1263 |  Priors AgentsPRIORS | $0.0108 | ۲٬۹۸۶ | ▲ 7.06٪ | ▼ 11.10٪ | ▲ 31.04٪ | $9.81M | $10.84M | $2.38M | |
| 1264 |  Rosa InuROSA | $0.0000975800 | ۲۷ | ▲ 4.81٪ | ▼ 10.79٪ | ▼ 15.62٪ | $9.82M | $9.76M | $282,523 | |
| 1265 |  CHAINNOVA NETWORKCHNET | $0.009775 | ۲٬۶۹۴ | ۰٪ | ۰٪ | ▼ 1.78٪ | $9.78M | $9.78M | — | |
| 1266 |  RecallRECALL | $0.0344 | ۹٬۴۷۲ | ▲ 0.21٪ | ▼ 13.02٪ | ▼ 6.04٪ | $9.80M | $34.37M | $6.27M | |
| 1267 |  USUALxUSUALX | $0.0187 | ۵٬۱۵۵ | ▲ 0.62٪ | ▼ 7.78٪ | ▼ 4.68٪ | $9.77M | $74.82M | $1,362.98 | |
| 1267 |  APXAPX | $0.2188 | ۴۰٬۹۴۶ | ▼ 0.43٪ | ▼ 0.49٪ | ▼ 0.47٪ | $8.19M | $2.19B | $739.49 | |
| 1268 |  EGL1EGL1 | $0.0102 | ۲٬۸۲۰ | ▲ 0.99٪ | ▼ 8.19٪ | ▼ 8.30٪ | $9.77M | $10.23M | $1.38M | |
| 1269 |  FirmachainFCT | $0.007737 | ۲٬۱۳۲ | ▲ 0.05٪ | ▼ 4.08٪ | ▼ 4.07٪ | $9.76M | $9.86M | $167,341 | |
| 1270 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $20.1 | 5.54 میلیون | ▼ 0.50٪ | ▼ 8.47٪ | ▼ 10.10٪ | $9.73M | $9.61M | $2.22M | |
| 1271 |  stake.linkSDL | $0.2576 | ۷۰٬۹۸۹ | ▼ 0.59٪ | ▼ 3.75٪ | ▼ 8.30٪ | $9.73M | $25.76M | $1,496.96 | |
| 1272 |  Backed GOVIES 0-6 months EUROBC3M | $140.91 | 38.83 میلیون | ▲ 0.04٪ | ▲ 0.04٪ | ▼ 0.40٪ | $9.64M | $9.64M | — | |
| 1273 | ![آیکون KOTAI [OLD]](https://coin-images.coingecko.com/coins/images/102174504/large/logo.png?1783811772){kind=logo} KOTAI [OLD]KTI | $0.0000222300 | ۶ | ▲ 0.00٪ | ▼ 1.85٪ | ▼ 10.62٪ | $9.45M | $11.12M | $9,513.3 | |
| 1273 |  NEAR20 Yield StrategyNEAR20 | $3.21 | ۸۸۴٬۶۱۲ | ۰٪ | ۰٪ | ▲ 7.77٪ | $9.64M | $9.63M | — | |
| 1274 |  XeffyXEF | $0.003961 | ۱٬۰۹۲ | ▼ 0.13٪ | ▼ 7.69٪ | ▼ 16.80٪ | $9.63M | $23.77M | $203,567 | |
| 1275 |  SportstensorSN41 | $1.91 | ۵۲۶٬۳۵۸ | ▲ 0.90٪ | ▼ 13.35٪ | ▼ 4.51٪ | $9.62M | $40.11M | $951,659 | |
| 1276 |  Drift ProtocolDRIFT | $0.0129 | ۳٬۵۶۱ | ▼ 0.47٪ | ▼ 9.32٪ | ▼ 13.73٪ | $9.60M | $12.92M | $2.57M | |
| 1277 |  DeBoxBOX | $0.0189 | ۵٬۱۹۸ | ▲ 0.40٪ | ▼ 7.93٪ | ▼ 22.19٪ | $9.60M | $18.86M | $57,941 | |
| 1278 |  Forest Road USDfrUSDFR | $1 | ۲۷۵٬۸۵۶ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.04٪ | $9.60M | $9.60M | $99.92 | |
| 1279 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA | $1.05 | ۲۹۰٬۱۸۶ | ۰٪ | ▲ 0.03٪ | ▲ 0.10٪ | $9.55M | $9.55M | — | |
| 1280 |  BluwhaleBLUAI | $0.007775 | ۲٬۱۴۳ | ▼ 0.23٪ | ▼ 10.41٪ | ▼ 11.51٪ | $9.55M | $77.75M | $2.82M | |
| 1281 |  Amazon xStockAMZNX | $239.46 | 65.99 میلیون | ▼ 0.15٪ | ▼ 2.84٪ | ▼ 4.00٪ | $9.51M | $133.20M | $8.88M | |
| 1281 |  DiviDIVI | $0.001992 | ۵۴۲ | ▲ 0.01٪ | ▼ 1.24٪ | ▼ 1.75٪ | $9.57M | $9.58M | $32,009 | |
| 1282 |  Gods UnchainedGODS | $0.0212 | ۵٬۸۳۳ | ▲ 0.17٪ | ▼ 3.32٪ | ▼ 4.66٪ | $9.49M | $10.58M | $53,008 | |
| 1283 |  Robinhood xStockHOODX | $83.74 | 23.08 میلیون | ▼ 0.36٪ | ▼ 8.53٪ | ▼ 13.02٪ | $9.48M | $167.80M | $3.41M | |
| 1284 |  BasecatBASECAT | $0.009555 | ۲٬۶۳۳ | ▲ 0.57٪ | ▼ 12.65٪ | ▼ 16.32٪ | $9.46M | $9.55M | $2.07M | |
| 1285 |  SophonSOPH | $0.002130 | ۵۸۷ | ▼ 7.21٪ | ▲ 40.13٪ | ▼ 3.12٪ | $9.78M | $21.30M | $22.79M | |
| 1286 |  PangeaPANGEA | $0.001241 | ۳۴۲ | ▲ 19.80٪ | ▼ 12.88٪ | ▲ 0.74٪ | $9.44M | $9.45M | $2.95M | |
| 1287 |  Digital GoldDGLD | $3,910.3 | 1.08 میلیارد | ▼ 0.04٪ | ▼ 2.67٪ | ▼ 2.16٪ | $9.43M | $9.43M | $38,047 | |
| 1288 |  Indigo Protocol iUSDIUSD | $0.9902 | ۲۷۲٬۸۶۷ | ▼ 0.92٪ | ▼ 0.53٪ | ▼ 1.80٪ | $9.42M | $9.43M | $16,398.68 | |
| 1290 |  The IndexINDEX | $0.009564 | ۲٬۶۳۶ | ▲ 0.70٪ | ▼ 1.82٪ | ▲ 25.79٪ | $9.37M | $9.56M | $1.53M | |
| 1291 |  ROLLROLL | $0.0605 | ۱۶٬۶۶۸ | ▲ 0.20٪ | ▼ 1.01٪ | ▼ 15.85٪ | $9.37M | $60.48M | $197,911 | |
| 1292 |  CorgiAICORGIAI | $0.0000259200 | ۷ | ▼ 1.02٪ | ▼ 2.67٪ | ▼ 7.17٪ | $9.36M | $12.96M | $5,039.41 | |
| 1293 |  ReiREI | $0.004010 | ۱٬۱۰۵ | ▼ 3.43٪ | ▲ 0.75٪ | ▼ 17.35٪ | $9.33M | $4.01M | $220,009 | |
| 1294 |  ORIGYNOGY | $0.001149 | ۳۱۷ | ▲ 0.67٪ | ▼ 7.70٪ | ▼ 11.53٪ | $9.33M | $12.20M | $97,869 | |
| 1295 | ![آیکون Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228){kind=small} Slerf [OLD]SLERF | $0.0186 | ۵٬۱۲۹ | ▼ 0.05٪ | ▼ 6.72٪ | ▼ 9.64٪ | $9.31M | $9.31M | $672.3 | |
| 1296 |  DecentrawoodDEOD | $0.0171 | ۴٬۷۰۰ | ▼ 0.97٪ | ▼ 6.78٪ | ▲ 1.91٪ | $9.30M | $34.11M | $1.64M | |
| 1297 |  AvailAVAIL | $0.002277 | ۶۲۷ | ▼ 0.13٪ | ▼ 6.97٪ | ▼ 7.79٪ | $9.29M | $25.51M | $373,693 | |
| 1298 |  Midas mAPOLLOMAPOLLO | $1.13 | ۳۱۱٬۴۰۵ | ۰٪ | ▲ 0.01٪ | ▲ 0.12٪ | $9.28M | $9.30M | — | |
| 1299 |  IXSIXS | $0.004207 | ۱٬۱۵۹ | ▲ 1.31٪ | ▼ 11.05٪ | ۰٪ | $9.25M | $10.52M | $93,015 | |
| 1300 |  Level 114SN114 | $4.2 | 1.16 میلیون | ▲ 1.85٪ | ▼ 9.95٪ | ▼ 28.27٪ | $9.25M | $88.20M | $250,568 | |
| 1301 |  Newton ProtocolNEWT | $0.0430 | ۱۱٬۸۵۸ | ▼ 0.07٪ | ▼ 4.44٪ | ▲ 2.24٪ | $9.20M | $43.04M | $14.88M | |
| 1302 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $486.79 | 134.15 میلیون | ۰٪ | ۰٪ | ▼ 0.11٪ | $9.24M | $9.24M | — | |
| 1303 |  BRICABRX | $0.0369 | ۱۰٬۱۸۲ | ▼ 0.50٪ | ▼ 1.18٪ | ▼ 0.80٪ | $9.24M | $36.95M | $6,179.71 | |
| 1304 |  SIXSEVEN67 | $0.009229 | ۲٬۵۴۳ | ▼ 1.42٪ | ▼ 5.42٪ | ▼ 10.77٪ | $9.23M | $9.23M | $2,038.51 | |
| 1305 |  UraniumXU3O8 | $5.77 | 1.59 میلیون | ▲ 0.21٪ | ▼ 0.10٪ | ▲ 2.66٪ | $9.23M | $9.23M | $586,674 | |
| 1306 |  Microsoft (Ondo Tokenized Stock)MSFTON | $526.38 | 145.06 میلیون | ▼ 0.17٪ | ▲ 0.12٪ | ▼ 0.37٪ | $9.25M | $9.25M | $1.09M | |
| 1307 |  OpenRobotoSN80 | $3.81 | 1.05 میلیون | ▼ 0.97٪ | ▼ 22.23٪ | ▼ 32.90٪ | $9.20M | $80.01M | $997,775 | |
| 1308 |  OROSN15 | $4.44 | 1.22 میلیون | ▲ 1.45٪ | ▼ 9.13٪ | ▼ 13.77٪ | $9.18M | $93.24M | $125,798 | |
| 1309 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $75.79 | 20.89 میلیون | ▼ 0.37٪ | ▼ 2.19٪ | ▼ 0.27٪ | $9.16M | $9.15M | $444.61 | |
| 1310 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.53 | 15.02 میلیون | ▼ 1.44٪ | ▼ 10.15٪ | ▲ 8.73٪ | $9.13M | $9.05M | $2.17M | |
| 1311 |  xHYPEXHYPE | $1.06 | ۲۹۲٬۳۹۰ | ▼ 0.82٪ | ▼ 2.12٪ | ▼ 0.28٪ | $9.17M | $9.14M | $128.19 | |
| 1312 |  Versatize CoinVTCN | $0.0914 | ۲۵٬۱۷۶ | ۰٪ | ۰٪ | ▼ 8.60٪ | $9.14M | $9.14M | — | |
| 1313 |  BoundlessZKC | $0.0313 | ۸٬۶۲۴ | ▼ 0.89٪ | ▼ 6.01٪ | ▼ 10.73٪ | $9.11M | $33.78M | $4.44M | |
| 1314 |  DeltaDELTA | $0.0101 | ۲٬۷۸۷ | ▼ 0.57٪ | ▼ 15.02٪ | ▼ 27.92٪ | $9.10M | $10.11M | $225,143 | |
| 1315 |  Midas Hyperithm ArbitrageMARB | $1 | ۲۷۵٬۵۸۰ | ۰٪ | ۰٪ | ۰٪ | $9.10M | $9.10M | — | |
| 1316 |  Rupiah TokenIDRT | $0.0000520700 | ۱۴ | ۰٪ | ۰٪ | ▼ 3.95٪ | $9.05M | $9.05M | — | |
| 1317 |  FoomFOOM | $0.0000000516 | ۰ | ▼ 0.43٪ | ▼ 1.19٪ | ▼ 5.14٪ | $9.03M | $9.03M | $435.74 | |
| 1318 |  NUMINE TokenNUMI | $0.0228 | ۶٬۲۸۷ | ▼ 0.02٪ | ▼ 0.68٪ | ▼ 0.92٪ | $9.02M | $22.81M | $228,006 | |
| 1319 |  IntuitionTRUST | $0.0502 | ۱۳٬۸۲۴ | ▲ 0.28٪ | ▼ 5.37٪ | ▲ 1.70٪ | $9.01M | $50.16M | $838,315 | |
| 1320 |  PepecoinPEP | $0.0000877400 | ۲۴ | ▲ 1.61٪ | ▲ 0.28٪ | ▲ 3.63٪ | $9.00M | $9.01M | $118,354 | |
| 1321 |  Alibaba (bStocks Tokenized Stock)BABAB | $98.6 | 27.17 میلیون | ▼ 0.10٪ | ▼ 0.91٪ | ▼ 1.38٪ | $8.99M | $8.99M | $1.85M | |
| 1322 |  SwarmSN124 | $2.14 | ۵۸۹٬۷۴۱ | ▲ 2.94٪ | ▼ 9.07٪ | ▼ 11.49٪ | $8.98M | $44.94M | $60,337 | |
| 1323 |  Applied Materials (bStocks Tokenized Stock)AMATB | $388.92 | 107.16 میلیون | ▼ 1.02٪ | ▼ 8.35٪ | ▲ 2.23٪ | $8.98M | $8.95M | $403,381 | |
| 1324 |  Poollotto.financePLT | $0.5383 | ۱۴۸٬۳۴۰ | ۰٪ | ۰٪ | ▲ 3.83٪ | $8.97M | $10.37M | — | |
| 1325 |  TSMC (bStocks Tokenized Stock)TSMB | $405.75 | 111.79 میلیون | ▼ 1.23٪ | ▼ 6.17٪ | ▼ 2.67٪ | $8.95M | $8.92M | $1.08M |