قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1283 |  smolecoinSMOLE | $0.0000205500 | ۵ | ▲ 0.50٪ | ▼ 2.13٪ | ▼ 6.40٪ | $8.63M | $8.63M | $1,570.59 | |
| 1284 |  Lava NetworkLAVA | $0.0144 | ۳٬۳۶۵ | ▼ 1.10٪ | ▼ 23.56٪ | ▼ 25.20٪ | $8.62M | $14.41M | $1.40M | |
| 1285 |  SingularrySINGULARRY | $0.008625 | ۲٬۰۱۵ | ▲ 0.40٪ | ▼ 0.14٪ | ▼ 8.90٪ | $8.62M | $8.62M | $211,458 | |
| 1286 |  THORSwapTHOR | $0.0340 | ۷٬۹۳۸ | ▲ 0.20٪ | ۰٪ | ▼ 0.30٪ | $8.60M | $16.99M | $2,721.71 | |
| 1287 |  ApexSN1 | $1.7 | ۳۹۷٬۱۶۶ | ▲ 0.10٪ | ▲ 2.69٪ | ▼ 11.30٪ | $8.58M | $35.70M | $9,518.53 | |
| 1288 |  AhaTokenAHT | $0.001175 | ۲۷۵ | ▼ 1.80٪ | ▲ 8.66٪ | ▲ 19.60٪ | $8.55M | $12.34M | $909,371 | |
| 1289 |  CoinmetroXCM | $0.0230 | ۵٬۳۶۳ | ۰٪ | ۰٪ | ▼ 23.60٪ | $6.48M | $7.10M | $20.03 | |
| 1289 |  Bitcoin USD (BTCFi)BTCUSD | $1.01 | ۲۳۴٬۷۹۵ | ۰٪ | ▲ 0.89٪ | ▲ 0.70٪ | $8.55M | $8.55M | $1.27 | |
| 1290 |  OraichainORAI | $0.4398 | ۱۰۲٬۷۵۸ | ▲ 4.40٪ | ▼ 2.25٪ | ▲ 11.90٪ | $8.55M | $8.70M | $182,056 | |
| 1291 |  SK Hynix xStockSKHYX | $182.11 | 42.55 میلیون | ▲ 0.60٪ | ▼ 3.25٪ | ▲ 3.40٪ | $8.50M | $63.40M | $905,071 | |
| 1292 |  Looped HypeLHYPE | $80.32 | 18.76 میلیون | ▲ 0.80٪ | ▼ 1.59٪ | ▼ 11.30٪ | $8.49M | $8.49M | $4,563.28 | |
| 1293 |  NERO ChainNERO | $0.000848 | ۱۹۸ | ▲ 0.10٪ | ▲ 0.14٪ | ▼ 5.80٪ | $8.48M | $8.48M | $41,371 | |
| 1294 |  basilicaSN39 | $1.86 | ۴۳۴٬۵۴۶ | ۰٪ | ▲ 0.43٪ | ▼ 9.30٪ | $8.45M | $39.06M | $524,002 | |
| 1295 |  Coinbase (Ondo Tokenized Stock)COINON | $172.09 | 40.20 میلیون | ▼ 0.50٪ | ▼ 2.12٪ | ▼ 7.70٪ | $8.45M | $8.45M | $1.45M | |
| 1296 |  PeercoinPPC | $0.2775 | ۶۴٬۸۳۰ | ▲ 0.80٪ | ▼ 7.39٪ | ▼ 5.90٪ | $8.44M | $8.44M | $474.01 | |
| 1297 |  Darik CoinDARIK | $0.4014 | ۹۳٬۷۸۹ | ۰٪ | ▲ 2.51٪ | ▼ 0.80٪ | $8.43M | $8.43M | $2,274.96 | |
| 1298 |  TokenFiTOKEN | $0.002112 | ۴۹۳ | ▲ 0.20٪ | ▼ 2.07٪ | ▼ 4.70٪ | $8.42M | $21.12M | $1.03M | |
| 1299 |  Yield Optimizer USDYOUSD | $1.06 | ۲۴۸٬۳۴۶ | ۰٪ | ▲ 0.01٪ | ▲ 0.10٪ | $8.42M | $8.41M | — | |
| 1300 |  OpinionOPN | $0.0465 | ۱۰٬۸۶۴ | ▼ 1.00٪ | ▼ 5.29٪ | ▼ 19.50٪ | $8.41M | $46.50M | $2.00M | |
| 1302 |  JumpTokenJMPT | $0.5646 | ۱۳۱٬۹۱۰ | ▲ 0.10٪ | ▼ 1.44٪ | ▼ 4.50٪ | $8.33M | $56.46M | $6,189.5 | |
| 1303 |  Cookie DAOCOOKIE | $0.0103 | ۲٬۴۰۶ | ۰٪ | ▼ 4.63٪ | ▼ 12.40٪ | $8.30M | $10.30M | $1.23M | |
| 1304 |  DITGOLDDITAU | $0.009347 | ۲٬۱۸۴ | ▲ 0.30٪ | ▼ 2.14٪ | ▲ 1.10٪ | $8.31M | $8.31M | $152,733 | |
| 1305 |  AvailAVAIL | $0.002072 | ۴۸۴ | ▲ 0.10٪ | ▼ 1.92٪ | ▼ 4.00٪ | $8.29M | $23.05M | $289,746 | |
| 1306 |  FroggieFROGGIE | $0.008267 | ۱٬۹۳۱ | ▲ 0.30٪ | ▼ 5.50٪ | ▼ 5.90٪ | $8.27M | $8.27M | $81,754 | |
| 1307 |  AITECH Cloud NetworkACN | $0.004613 | ۱٬۰۷۸ | ۰٪ | ▼ 0.49٪ | ▼ 12.10٪ | $8.23M | $9.23M | $1.03M | |
| 1308 |  SuperWalk GRNDGRND | $0.0101 | ۲٬۳۷۱ | ▲ 0.60٪ | ▼ 0.43٪ | ▼ 7.00٪ | $8.22M | $10.15M | $39,977 | |
| 1309 |  The Bitcoin BullTBB | $0.008223 | ۱٬۹۲۱ | ▲ 1.30٪ | ▲ 11.75٪ | ▼ 1.70٪ | $8.22M | $8.22M | $101,640 | |
| 1310 |  Midas mRe7YIELDMRE7YIELD | $1.08 | ۲۵۲٬۰۸۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $8.21M | $8.21M | — | |
| 1311 |  DeltaDELTA | $0.008207 | ۱٬۹۱۷ | ▲ 5.60٪ | ▼ 22.38٪ | ▼ 33.30٪ | $8.21M | $8.21M | $1.05M | |
| 1312 |  Measurable DataMDT | $0.004030 | ۹۴۲ | ▼ 1.50٪ | ▼ 4.50٪ | ▼ 15.70٪ | $8.20M | $4.03M | $313,978 | |
| 1313 |  AvalonAVL | $0.0202 | ۴٬۷۱۳ | ▼ 0.70٪ | ▼ 8.07٪ | ▼ 3.80٪ | $8.22M | $20.17M | $560,278 | |
| 1314 |  Thinking CatHMM | $0.008169 | ۱٬۹۰۸ | ▼ 1.10٪ | ▼ 18.03٪ | ▼ 49.00٪ | $8.15M | $8.17M | $1.46M | |
| 1315 |  AMD (Ondo Tokenized Stock)AMDON | $499.14 | 116.61 میلیون | ▲ 0.50٪ | ▼ 3.30٪ | ▲ 4.80٪ | $8.15M | $8.15M | $1.78M | |
| 1316 |  CREPECREPE | $0.0000117900 | ۳ | ▼ 0.20٪ | ▼ 1.39٪ | ▼ 19.00٪ | $8.13M | $8.14M | $298,782 | |
| 1317 |  Microsoft (Ondo Tokenized Stock)MSFTON | $495.33 | 115.72 میلیون | ۰٪ | ▼ 0.51٪ | ▼ 1.80٪ | $8.12M | $8.12M | $1.35M | |
| 1318 |  DexsportDESU | $0.0142 | ۳٬۳۲۷ | ▼ 0.40٪ | ▼ 0.11٪ | ▼ 4.60٪ | $8.12M | $14.24M | $18,484.87 | |
| 1319 |  Drift ProtocolDRIFT | $0.0113 | ۲٬۶۴۶ | ▼ 0.10٪ | ▼ 4.90٪ | ▼ 10.90٪ | $8.10M | $11.32M | $1.54M | |
| 1320 |  ResolvRESOLV | $0.0170 | ۳٬۹۸۳ | ▲ 0.40٪ | ▼ 3.02٪ | ▼ 6.80٪ | $8.07M | $17.05M | $1.88M | |
| 1321 |  AutonolasOLAS | $0.0270 | ۶٬۳۰۰ | ▲ 0.20٪ | ▼ 1.38٪ | ▼ 1.40٪ | $8.07M | $12.77M | $87,918 | |
| 1322 |  StaderSD | $0.1117 | ۲۶٬۰۹۸ | ▼ 0.50٪ | ▼ 1.79٪ | ▼ 8.30٪ | $8.06M | $16.76M | $244,744 | |
| 1323 |  AnyswapANY | $0.6113 | ۱۴۲٬۸۱۷ | ▲ 0.30٪ | ▼ 1.27٪ | ▼ 5.10٪ | $8.06M | $61.13M | $1.4 | |
| 1323 | ![آیکون Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo} Phoenix Global [OLD]PHB | $0.0150 | ۳٬۵۰۴ | ۰٪ | ▼ 54.55٪ | ▲ 0.30٪ | $7.11M | $50.88M | $0.2904 | |
| 1324 |  AchainACT | $0.009470 | ۲٬۲۱۲ | ▲ 2.20٪ | ▼ 3.66٪ | ▼ 13.20٪ | $8.08M | $9.47M | $170,794 | |
| 1325 |  OlaXBTAIO | $0.0348 | ۸٬۱۳۳ | ▼ 1.00٪ | ▼ 14.02٪ | ▼ 27.00٪ | $8.02M | $34.81M | $1.01M | |
| 1326 |  Backed Coinbase GlobalBCOIN | $172.57 | 40.32 میلیون | ۰٪ | ۰٪ | ▼ 9.60٪ | $8.00M | $8.00M | — | |
| 1327 |  Build On BNBBOB | $0.0000000190 | ۰ | ۰٪ | ▼ 2.30٪ | ▼ 0.30٪ | $7.98M | $7.99M | $477,074 | |
| 1328 |  LUCALUCA | $0.3436 | ۸۰٬۲۶۶ | ۰٪ | ▼ 3.26٪ | ▲ 3.60٪ | $7.95M | $7.97M | $120,039 | |
| 1329 |  Paris Saint-Germain Fan TokenPSG | $0.4650 | ۱۰۸٬۶۳۷ | ▲ 0.10٪ | ▼ 1.06٪ | ▼ 3.50٪ | $7.94M | $9.25M | $911,546 | |
| 1330 |  Sonic SVMSONIC | $0.0220 | ۵٬۱۵۱ | ▲ 0.60٪ | ▲ 0.81٪ | ▼ 2.90٪ | $7.94M | $52.92M | $1.02M | |
| 1331 |  Amazon xStockAMZNX | $254.38 | 59.43 میلیون | ▲ 0.30٪ | ▼ 0.84٪ | ▼ 1.70٪ | $7.93M | $127.32M | $2.70M | |
| 1332 |  HOPRHOPR | $0.0119 | ۲٬۷۷۹ | ▲ 2.40٪ | ▲ 1.71٪ | ▲ 0.80٪ | $7.93M | $11.89M | $18,641.15 | |
| 1333 |  Santos FC Fan TokenSANTOS | $0.4900 | ۱۱۴٬۴۷۷ | ▲ 0.20٪ | ▼ 2.97٪ | ▼ 7.80٪ | $7.88M | $14.70M | $677,842 | |
| 1334 |  SolomonSOLO | $0.7487 | ۱۷۴٬۹۲۷ | ۰٪ | ▲ 0.16٪ | ▲ 11.60٪ | $7.88M | $19.32M | $9,018.22 | |
| 1335 |  NUMINE TokenNUMI | $0.0206 | ۴٬۸۰۴ | ▼ 0.10٪ | ▲ 0.36٪ | ▲ 2.50٪ | $7.88M | $20.56M | $359,275 | |
| 1336 |  BalancerBAL | $0.9670 | ۲۲۵٬۹۱۷ | ▼ 0.30٪ | ▼ 3.69٪ | ▲ 1.80٪ | $7.87M | $92.98M | $608,861 | |
| 1337 |  Assemble AIASM | $0.005212 | ۱٬۲۱۸ | ▼ 0.20٪ | ▲ 0.65٪ | ▼ 1.40٪ | $7.85M | $15.64M | $239,866 | |
| 1338 |  Hookr.funHOOKR | $0.007786 | ۱٬۸۱۹ | ▼ 2.40٪ | ▼ 28.61٪ | ▼ 55.10٪ | $7.84M | $7.79M | $2.54M | |
| 1339 |  Access ProtocolACS | $0.000146 | ۳۴ | ▼ 0.50٪ | ▼ 2.11٪ | ▼ 2.10٪ | $7.84M | $13.20M | $149,536 | |
| 1340 |  MARBLEXMBX | $0.0244 | ۵٬۶۹۰ | ۰٪ | ▼ 1.39٪ | ▼ 3.10٪ | $7.80M | $24.36M | $948,120 | |
| 1341 |  ParadexDIME | $0.0117 | ۲٬۷۲۵ | ۰٪ | ▼ 2.80٪ | ▲ 9.10٪ | $7.80M | $11.67M | $192.69 | |
| 1342 |  ShMonadSHMON | $0.0372 | ۸٬۶۸۶ | ▲ 1.60٪ | ▼ 0.43٪ | ▼ 15.10٪ | $7.79M | $7.79M | $655.5 | |
| 1343 |  upUP | $0.3791 | ۸۸٬۵۷۱ | ▲ 1.90٪ | ▲ 8.55٪ | ▼ 43.70٪ | $7.79M | $192.00M | $1.73M | |
| 1344 |  PepeForkPORK | $0.0000000185 | ۰ | ▲ 2.80٪ | ▼ 0.07٪ | ▲ 4.20٪ | $7.77M | $7.77M | $14,112.72 | |
| 1345 |  Crob MobCROB | $0.007760 | ۱٬۸۱۳ | ▼ 0.20٪ | ▼ 6.10٪ | ▼ 1.00٪ | $7.76M | $7.76M | $169.54 | |
| 1346 |  Verified EmeraldsVEREM | $3.1 | ۷۲۴٬۲۴۴ | ▼ 4.90٪ | ▲ 1.62٪ | ▼ 29.30٪ | $7.75M | $155.00M | $81,832 | |
| 1347 |  ProloguePROLOGUE | $0.007743 | ۱٬۸۰۹ | ▼ 3.20٪ | ▼ 6.50٪ | ▼ 5.60٪ | $7.74M | $7.74M | $1.50M | |
| 1348 |  The Game CompanyGMRT | $0.0325 | ۷٬۵۸۶ | ▲ 1.10٪ | ▲ 3.90٪ | ▼ 28.60٪ | $7.73M | $32.47M | $4,042.55 | |
| 1349 |  Goose TokenGOOSE | $0.007706 | ۱٬۸۰۰ | ۰٪ | ۰٪ | ۰٪ | $7.71M | $7.71M | $2.79M | |
| 1350 |  Marvell xStockMRVLX | $226.15 | 52.83 میلیون | ▼ 3.50٪ | ▼ 4.23٪ | ▲ 2.40٪ | $7.70M | $223.12M | $57,440 | |
| 1350 |  Pika ProtocolPIKA | $0.4094 | ۹۵٬۶۴۵ | ۰٪ | ۰٪ | ▲ 1.10٪ | $7.78M | $40.94M | $1.49 | |
| 1351 |  SupraSUPRA | $0.000179 | ۴۲ | ۰٪ | ▼ 2.03٪ | ▼ 3.50٪ | $7.68M | $17.89M | $171,211 | |
| 1351 |  McDull (Meme)MCDULL | $0.0000008719 | ۰ | ▲ 0.10٪ | ▲ 0.04٪ | ▼ 4.40٪ | $7.75M | $7.75M | $17.56 | |
| 1352 |  Agoras: Tau NetAGRS | $0.1828 | ۴۲٬۷۰۱ | ۰٪ | ▼ 3.21٪ | ▲ 11.30٪ | $7.68M | $7.68M | $27,511 | |
| 1353 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $225.49 | 52.68 میلیون | ۰٪ | ▼ 3.36٪ | ▲ 1.70٪ | $7.66M | $7.67M | $695,313 | |
| 1354 |  DeAgentAIAIA | $0.0769 | ۱۷٬۹۶۷ | ▲ 0.40٪ | ▲ 2.45٪ | ▼ 11.10٪ | $7.65M | $76.90M | $1.28M | |
| 1355 |  PikabossPIKA | $0.0000000181 | ۰ | ▲ 0.10٪ | ▼ 1.29٪ | ▼ 0.90٪ | $7.62M | $7.62M | $2,169.36 | |
| 1356 |  Wrapped HypertensorTENSOR | $8.55 | 2.00 میلیون | ۰٪ | ▼ 0.02٪ | ▼ 5.60٪ | $7.61M | $7.61M | $1,994.55 | |
| 1357 |  Midas mAPOLLOMAPOLLO | $1.12 | ۲۶۱٬۶۶۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $7.60M | $7.62M | — | |
| 1358 |  AS Roma Fan TokenASR | $0.8470 | ۱۹۷٬۸۸۲ | ▲ 0.40٪ | ▼ 2.08٪ | ▼ 5.20٪ | $7.60M | $8.47M | $1.23M | |
| 1359 |  Galatasaray Fan TokenGAL | $2.54 | ۵۹۳٬۸۸۰ | ▲ 0.10٪ | ▲ 1.48٪ | ▼ 5.00٪ | $7.59M | $25.36M | $1.33M | |
| 1360 |  ExiomXEQM | $0.0268 | ۶٬۲۷۱ | ۰٪ | ▲ 0.86٪ | ▲ 23.00٪ | $7.52M | $7.52M | $367.36 | |
| 1361 |  KlerosPNK | $0.008202 | ۱٬۹۱۶ | ▲ 0.70٪ | ▼ 0.62٪ | ▼ 1.00٪ | $7.51M | $7.51M | $9,805.41 | |
| 1362 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.38 | 15.74 میلیون | ▼ 2.90٪ | ▼ 2.58٪ | ▼ 4.00٪ | $7.51M | $7.51M | $512,948 | |
| 1363 |  Hera FinanceHERA | $1.62 | ۳۷۸٬۴۷۶ | ۰٪ | ▲ 1.34٪ | ▲ 0.60٪ | $7.51M | $16.20M | $1,423.42 | |
| 1364 |  Tung Tung Tung SahurTRIPLET | $0.007452 | ۱٬۷۴۱ | ▼ 0.70٪ | ▼ 20.96٪ | ▼ 21.60٪ | $7.45M | $7.45M | $1.06M | |
| 1365 |  MUSHROOMSHROOM | $0.007529 | ۱٬۷۵۹ | ▼ 2.40٪ | ▼ 17.07٪ | ▼ 80.80٪ | $7.43M | $7.53M | $1.59M | |
| 1366 |  MAP ProtocolMAPO | $0.001197 | ۲۸۰ | ۰٪ | ▲ 0.76٪ | ▼ 6.10٪ | $7.43M | $11.97M | $581,676 | |
| 1367 |  strkBTCSTRKBTC | $76,513 | 17.88 میلیارد | ۰٪ | ▼ 0.76٪ | ▼ 4.50٪ | $7.40M | $7.39M | $690,047 | |
| 1368 |  RXR CoinRXRC | $0.1570 | ۳۶٬۶۸۷ | ۰٪ | ۰٪ | ▼ 1.60٪ | $6.28M | $59.67M | $1.72M | |
| 1368 |  LimitlessLMTS | $0.0562 | ۱۳٬۱۲۷ | ▼ 5.30٪ | ▼ 19.97٪ | ▼ 21.50٪ | $7.39M | $56.19M | $1.22M | |
| 1369 |  Bitcoin ProBTCP | $3.89 | ۹۰۸٬۸۰۹ | ▲ 3.50٪ | ▲ 5.71٪ | ▼ 4.80٪ | $7.39M | $8.17M | $5,414.85 | |
| 1370 |  Apple (bStocks Tokenized Stock)AAPLB | $330.05 | 77.11 میلیون | ▼ 0.30٪ | ▼ 0.90٪ | ▲ 3.00٪ | $7.38M | $7.38M | $4.74M | |
| 1371 |  Wrapped iTRYWITRY | $0.0240 | ۵٬۶۱۳ | ۰٪ | ▼ 0.30٪ | ▲ 0.30٪ | $7.38M | $7.38M | — | |
| 1372 |  Cets On GoldCETS | $0.007364 | ۱٬۷۲۰ | ▼ 5.50٪ | ▼ 22.79٪ | ▼ 61.70٪ | $7.36M | $7.36M | $1.24M | |
| 1373 |  FC Barcelona Fan TokenBAR | $0.2660 | ۶۲٬۱۴۵ | ▼ 0.50٪ | ▼ 0.38٪ | ▼ 3.40٪ | $7.36M | $10.63M | $930,073 | |
| 1374 |  Anthropic PreStocksANTHROPIC | $995.99 | 232.69 میلیون | ▼ 0.10٪ | ▼ 1.36٪ | ▲ 2.90٪ | $7.35M | $7.35M | $4.17M | |
| 1375 |  FIGHTFIGHT | $0.003584 | ۸۳۷ | ۰٪ | ▼ 3.98٪ | ۰٪ | $7.35M | $35.84M | $394,943 | |
| 1376 |  PofuPOFU | $0.0000734800 | ۱۷ | ▲ 1.00٪ | ▼ 2.34٪ | ▼ 4.80٪ | $7.35M | $7.35M | $70.01 | |
| 1377 |  TRIATRIA | $0.003407 | ۷۹۶ | ▼ 0.60٪ | ▼ 7.32٪ | ▼ 24.20٪ | $7.35M | $34.07M | $1.49M | |
| 1378 |  Anzen USDzUSDZ | $0.9733 | ۲۲۷٬۳۸۱ | ▲ 0.20٪ | ▼ 0.09٪ | ▼ 0.20٪ | $7.34M | $7.34M | $2,700.19 |