قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1380 |  Midas Rockaway Market NeutralMROX | $1.14 | ۲۲۰٬۶۷۰ | ۰٪ | ۰٪ | ▲ 0.13٪ | $6.66M | $6.68M | — | |
| 1381 |  GitcoinGTC | $0.0725 | ۱۴٬۰۲۵ | ▲ 0.21٪ | ▼ 0.56٪ | ▲ 11.51٪ | $6.66M | $7.25M | $3.35M | |
| 1382 |  Assemble AIASM | $0.004370 | ۸۴۶ | ▲ 0.78٪ | ▲ 0.03٪ | ▼ 7.43٪ | $6.65M | $13.11M | $17,548.75 | |
| 1383 |  XaurasXRS | $0.0298 | ۵٬۷۶۱ | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.07٪ | $6.65M | $29.76M | $16,346.48 | |
| 1384 |  Milady Cult CoinCULT | $0.000144 | ۲۸ | ▲ 1.72٪ | ▼ 0.64٪ | ▼ 1.77٪ | $6.75M | $14.40M | $31,433 | |
| 1387 |  SompiSOMPI | $0.006967 | ۱٬۳۴۹ | ▼ 0.02٪ | ▼ 1.33٪ | ▼ 7.89٪ | $6.61M | $6.97M | $101,166 | |
| 1388 |  ORIGYNOGY | $0.000812 | ۱۵۷ | ▲ 0.01٪ | ▲ 0.32٪ | ▼ 2.35٪ | $6.59M | $8.63M | $150,098 | |
| 1389 |  PikabossPIKA | $0.0000000157 | ۰ | ▲ 0.02٪ | ▼ 0.32٪ | ▼ 1.00٪ | $6.59M | $6.59M | $1,811.85 | |
| 1390 |  AIUSDAIUSD | $0.9996 | ۱۹۳٬۴۸۶ | ▼ 0.02٪ | ▼ 0.01٪ | ▼ 0.03٪ | $6.59M | $6.59M | $21,510 | |
| 1391 |  HeimaHEI | $0.0808 | ۱۵٬۶۲۲ | ▼ 1.24٪ | ▼ 5.83٪ | ▼ 14.24٪ | $6.58M | $8.08M | $3.51M | |
| 1392 |  grailSN81 | $1.57 | ۳۰۳٬۹۰۵ | ▲ 0.22٪ | ▼ 1.08٪ | ▼ 7.74٪ | $6.58M | $32.97M | $60,358 | |
| 1393 |  FIGHTFIGHT | $0.003207 | ۶۲۱ | ▲ 1.58٪ | ▲ 3.84٪ | ▼ 6.83٪ | $6.57M | $32.07M | $919,699 | |
| 1394 |  Joe CoinJOE | $0.0234 | ۴٬۵۲۴ | ▲ 0.06٪ | ▲ 0.86٪ | ▼ 16.76٪ | $6.56M | $23.40M | $95,145 | |
| 1395 |  FlameWireSN97 | $5.49 | 1.06 میلیون | ▲ 0.41٪ | ▼ 3.97٪ | ▲ 5.91٪ | $6.55M | $115.29M | $703,742 | |
| 1396 |  BounceBitBB | $0.0157 | ۳٬۰۳۲ | ▲ 0.93٪ | ▲ 3.29٪ | ▼ 13.12٪ | $6.55M | $32.93M | $1.90M | |
| 1397 |  The IndexINDEX | $0.006740 | ۱٬۳۰۵ | ▼ 4.23٪ | ▼ 9.78٪ | ▼ 7.11٪ | $6.61M | $6.74M | $1.81M | |
| 1398 |  ZEGGAIZEGGAI | $0.002180 | ۴۲۲ | ۰٪ | ۰٪ | ۰٪ | $6.54M | $6.54M | $87,041 | |
| 1399 |  DynachainDYNA | $0.0169 | ۳٬۲۶۵ | ▲ 0.57٪ | ▲ 42.02٪ | ▲ 136.10٪ | $6.53M | $8.43M | $992.59 | |
| 1400 |  Buying.comBUY | $0.009976 | ۱٬۹۳۱ | ▲ 0.10٪ | ▼ 0.62٪ | ▲ 1.55٪ | $6.52M | $9.98M | $8,204.53 | |
| 1401 |  NAVI ProtocolNAVX | $0.007988 | ۱٬۵۴۶ | ▲ 0.21٪ | ▼ 0.94٪ | ▼ 12.02٪ | $6.52M | $7.99M | $205,406 | |
| 1402 |  AnyswapANY | $0.4928 | ۹۵٬۳۸۹ | ▲ 0.46٪ | ▲ 1.09٪ | ▲ 0.41٪ | $6.50M | $49.28M | $1.37 | |
| 1404 |  SanDisk (Ondo Tokenized)SNDKON | $1,015.85 | 196.64 میلیون | ▲ 0.57٪ | ▼ 5.18٪ | ▼ 36.30٪ | $6.47M | $6.48M | $2.51M | |
| 1406 |  Fuel NetworkFUEL | $0.000744 | ۱۴۴ | ▲ 0.47٪ | ▼ 1.49٪ | ▲ 14.12٪ | $6.47M | $7.71M | $329,452 | |
| 1407 |  τaosSN79 | $1.48 | ۲۸۶٬۴۸۴ | ▲ 0.22٪ | ▼ 3.57٪ | ▼ 5.05٪ | $6.44M | $31.08M | $125,463 | |
| 1408 | ![آیکون Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo} Phoenix Global [OLD]PHB | $0.0150 | ۲٬۹۰۰ | ▲ 0.05٪ | ▼ 69.39٪ | ▼ 8.29٪ | $6.44M | $50.88M | $5.35 | |
| 1409 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $380.96 | 73.74 میلیون | ▼ 0.15٪ | ▼ 2.35٪ | ▼ 10.50٪ | $6.44M | $6.44M | $853,477 | |
| 1410 |  CHAOS 太初CHAOS | $0.0686 | ۱۳٬۲۸۰ | ▲ 0.26٪ | ▼ 7.56٪ | ▲ 2.02٪ | $6.46M | $6.86M | $68,276 | |
| 1410 |  Public Masterpiece TokenPMT | $0.1040 | ۲۰٬۱۵۲ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 0.50٪ | $37.56M | $208.06M | $170,811 | |
| 1411 |  NimiqNIM | $0.000464 | ۹۰ | ▲ 0.13٪ | ▼ 2.64٪ | ▼ 5.33٪ | $6.43M | $9.73M | $43,839 | |
| 1412 |  PufferPUFFER | $0.0127 | ۲٬۴۵۷ | ▲ 0.17٪ | ▲ 5.32٪ | ▼ 5.70٪ | $6.43M | $12.69M | $805,687 | |
| 1413 |  Data UniverseSN13 | $1.25 | ۲۴۱٬۹۶۳ | ▲ 0.03٪ | ▼ 3.56٪ | ▼ 7.80٪ | $6.42M | $26.25M | $79,063 | |
| 1415 |  HUSDHUSD | $0.0341 | ۶٬۶۰۰ | ۰٪ | ۰٪ | ۰٪ | $6.40M | $6.40M | $1.38 | |
| 1416 |  RXR CoinRXRC | $0.1599 | ۳۰٬۹۵۴ | ▼ 0.35٪ | ▼ 0.09٪ | ▼ 0.32٪ | $6.40M | $60.77M | $2.35M | |
| 1417 |  smolecoinSMOLE | $0.0000152200 | ۳ | ۰٪ | ▼ 0.33٪ | ▼ 4.32٪ | $6.39M | $6.39M | $38.83 | |
| 1419 |  Apu ApustajaAPU | $0.0000188800 | ۴ | ▲ 0.07٪ | ▼ 0.97٪ | ▲ 13.58٪ | $6.38M | $7.94M | $51,348 | |
| 1420 |  AvalonAVL | $0.0182 | ۳٬۵۲۶ | ▼ 1.30٪ | ▲ 0.36٪ | ▼ 14.33٪ | $6.38M | $18.21M | $1.19M | |
| 1421 |  MarlinPOND | $0.000810 | ۱۵۷ | ▼ 0.22٪ | ▼ 18.18٪ | ▼ 2.14٪ | $6.38M | $8.10M | $1.35M | |
| 1422 |  PofuPOFU | $0.0000636700 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.74٪ | $6.37M | $6.37M | $5.88 | |
| 1423 |  AISM FAITH TOKENAISM | $0.006349 | ۱٬۲۲۹ | ▲ 0.43٪ | ▼ 0.45٪ | ▼ 5.20٪ | $6.35M | $6.35M | $190.62 | |
| 1426 |  Koma InuKOMA | $0.0105 | ۲٬۰۲۹ | ▲ 1.77٪ | ▲ 33.67٪ | ▲ 28.04٪ | $6.35M | $10.48M | $3.24M | |
| 1427 |  EverscaleEVER | $0.003182 | ۶۱۶ | ▲ 0.19٪ | ▲ 2.16٪ | ▼ 29.27٪ | $6.32M | $6.74M | $17,411.13 | |
| 1434 |  strkBTCSTRKBTC | $64,139 | 12.42 میلیارد | ▲ 0.33٪ | ▼ 0.30٪ | ▼ 2.39٪ | $6.20M | $6.20M | $1.39M | |
| 1435 |  Micron Technology (Backpack Securities)MU | $728.26 | 140.97 میلیون | ▲ 0.67٪ | ▼ 10.37٪ | ▼ 25.34٪ | $6.18M | $6.18M | $14.12M | |
| 1435 |  LiquiditySN77 | $1.24 | ۲۳۹٬۲۰۸ | ▲ 0.20٪ | ۰٪ | ▼ 4.10٪ | $6.24M | $26.04M | $2,955.65 | |
| 1437 |  Build On BNBBOB | $0.0000000147 | ۰ | ▲ 0.40٪ | ▲ 5.40٪ | ▼ 6.70٪ | $6.17M | $6.17M | $483,196 | |
| 1437 |  Cod3x USDCDXUSD | $1 | ۱۹۲٬۹۷۷ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 0.80٪ | $6.17M | $6.17M | $23.46 | |
| 1438 |  fihFIH | $0.006159 | ۱٬۱۸۹ | ▼ 0.20٪ | ▼ 20.80٪ | ▼ 28.90٪ | $6.16M | $6.16M | $126,232 | |
| 1439 |  PinGoPINGO | $0.0240 | ۴٬۶۱۰ | ▼ 0.30٪ | ▼ 8.30٪ | ▼ 18.40٪ | $6.22M | $23.96M | $16,956.98 | |
| 1440 |  TOESCOINTOES | $0.006187 | ۱٬۱۹۰ | ▼ 10.50٪ | ▼ 5.10٪ | ▲ 31.00٪ | $6.19M | $6.19M | $550,992 | |
| 1441 |  HoskyHOSKY | $0.0000000062 | ۰ | ۰٪ | ▲ 1.20٪ | ▼ 7.30٪ | $6.23M | $6.23M | $1,125.04 | |
| 1441 |  Access ProtocolACS | $0.000120 | ۲۳ | ▼ 0.10٪ | ▼ 3.50٪ | ▼ 5.90٪ | $6.20M | $10.87M | $299,517 | |
| 1442 |  SturdySN10 | $1.25 | ۲۴۱٬۹۶۳ | ▼ 0.30٪ | ▼ 1.80٪ | ▼ 2.30٪ | $6.14M | $26.25M | $429,224 | |
| 1442 |  CoinMarketCap 20 Index DTFCMC20 | $131.16 | 25.24 میلیون | ۰٪ | ▲ 1.80٪ | ▲ 0.40٪ | $6.20M | $6.20M | $1.91M | |
| 1443 |  Wrapped HypertensorTENSOR | $6.95 | 1.34 میلیون | ۰٪ | ▼ 0.50٪ | ▼ 1.60٪ | $6.18M | $6.19M | $1,612.93 | |
| 1443 |  WOLFWOLF | $0.006166 | ۱٬۱۸۶ | ۰٪ | ▲ 1.30٪ | ▼ 9.80٪ | $6.17M | $6.17M | $1,921.09 | |
| 1444 |  Partisia BlockchainMPC | $0.0122 | ۲٬۳۴۳ | ▼ 0.50٪ | ▼ 0.40٪ | ▲ 6.10٪ | $6.16M | $12.18M | $20,576 | |
| 1445 |  DeAgentAIAIA | $0.0618 | ۱۱٬۸۹۲ | ▼ 0.10٪ | ▼ 5.10٪ | ▼ 2.20٪ | $6.15M | $61.81M | $1.76M | |
| 1446 |  TurtleTURTLE | $0.0402 | ۷٬۷۷۲ | ▼ 0.40٪ | ▼ 2.90٪ | ▲ 13.30٪ | $6.17M | $40.20M | $1.98M | |
| 1446 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $95.22 | 18.41 میلیون | ▲ 1.60٪ | ▲ 25.04٪ | ▼ 31.10٪ | $6.12M | $7.18M | $866,173 | |
| 1446 |  OMG NetworkOMG | $0.3830 | ۷۴٬۰۴۹ | ۰٪ | ▼ 0.78٪ | ▼ 17.60٪ | $6.15M | $53.71M | $752,070 | |
| 1447 |  SaveSAVE | $0.1229 | ۲۳٬۶۴۰ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 2.50٪ | $6.14M | $6.14M | $13.96 | |
| 1448 |  Heroes of MaviaMAVIA | $0.0248 | ۴٬۷۶۹ | ▼ 0.20٪ | ▲ 1.40٪ | ▼ 9.40٪ | $6.12M | $6.20M | $647,785 | |
| 1449 |  JPYSCJPYSC | $0.006270 | ۱٬۲۰۶ | ▼ 0.10٪ | ▲ 2.70٪ | ▲ 2.70٪ | $6.10M | $73.22M | — | |
| 1450 |  TethereumT99 | $0.3025 | ۵۸٬۱۹۵ | ▼ 0.10٪ | ۰٪ | ▼ 0.10٪ | $6.09M | $3.02B | $92,784 | |
| 1451 |  Mansory TokenMNSRY | $0.006764 | ۱٬۳۰۱ | ▲ 0.10٪ | ▲ 0.80٪ | ▼ 2.60٪ | $6.08M | $6.76M | $94,520 | |
| 1452 |  VitaDAOVITA | $0.2301 | ۴۴٬۲۶۹ | ۰٪ | ▲ 7.60٪ | ▼ 1.10٪ | $6.05M | $14.79M | $8,762.63 | |
| 1453 |  KlerosPNK | $0.008335 | ۱٬۶۱۳ | ▲ 0.80٪ | ▲ 0.58٪ | ▲ 1.94٪ | $6.04M | $7.63M | $14,229.81 | |
| 1453 |  Origin DollarOUSD | $1 | ۱۹۲٬۷۸۵ | ▲ 0.30٪ | ▲ 0.30٪ | ▲ 0.30٪ | $6.07M | $6.06M | $151,524 | |
| 1454 |  SquidGrowSQGROW | $0.006070 | ۱٬۱۶۸ | ▲ 3.80٪ | ▲ 8.10٪ | ▲ 0.10٪ | $6.07M | $6.07M | $20,630 | |
| 1454 |  SK Hynix xStockSKHYX | $133.73 | 25.80 میلیون | ▲ 0.30٪ | ▲ 4.50٪ | ▼ 24.40٪ | $6.07M | $46.56M | $272,368 | |
| 1455 |  Spiko Digital Assets Cash & Carry FundSPKCC | $1.02 | ۱۹۶٬۲۴۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $6.04M | $6.04M | — | |
| 1456 |  DojoSN52 | $1.32 | ۲۵۳٬۹۶۸ | ۰٪ | ▼ 1.00٪ | ▼ 3.50٪ | $6.05M | $27.72M | $55,292 | |
| 1456 |  CUPSEYCUPSEY | $0.006046 | ۱٬۱۷۰ | ▼ 2.90٪ | ▼ 11.00٪ | ▲ 33.50٪ | $6.07M | $6.05M | $672,533 | |
| 1457 |  ivaultIVT | $0.0128 | ۲٬۴۶۴ | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 3.10٪ | $6.03M | $15.37M | $199,703 | |
| 1457 |  TsukiTSUKI | $0.006311 | ۱٬۲۲۲ | ▼ 0.90٪ | ▲ 1.40٪ | ▼ 34.10٪ | $5.99M | $6.31M | $376,088 | |
| 1458 |  Data Ownership Protocol 2DOP2 | $0.000719 | ۱۳۸ | ۰٪ | ▲ 1.10٪ | ▼ 4.60٪ | $6.03M | $19.10M | $143,575 | |
| 1459 |  ADO ProtocolADO | $0.0148 | ۲٬۸۶۴ | ۰٪ | ▼ 0.29٪ | ▲ 59.99٪ | $5.92M | $14.80M | $374.2 | |
| 1460 |  MARBLEXMBX | $0.0216 | ۴٬۱۶۵ | ۰٪ | ▼ 0.40٪ | ▼ 11.80٪ | $6.02M | $21.65M | $923,232 | |
| 1461 |  XBorgXBG | $0.0119 | ۲٬۳۰۹ | ▼ 0.05٪ | ▼ 0.07٪ | ▼ 5.35٪ | $5.90M | $11.93M | $1,037.82 | |
| 1461 |  Nebius (bStocks Tokenized Stock)NBISB | $197.37 | 38.20 میلیون | ▲ 0.60٪ | ▲ 30.32٪ | ▼ 31.20٪ | $6.03M | $7.48M | $3.60M | |
| 1462 |  BrickkenBKN | $0.0612 | ۱۱٬۷۸۲ | ▼ 0.60٪ | ▼ 5.90٪ | ▼ 8.10٪ | $6.01M | $9.19M | $86,484 | |
| 1463 |  I love puppiesPUPPIES | $0.0000001432 | ۰ | ▲ 1.30٪ | ▲ 23.30٪ | ▲ 12.30٪ | $6.02M | $6.02M | $560,807 | |
| 1463 |  ScorSCOR | $0.0134 | ۲٬۵۸۶ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 3.20٪ | $53.32M | $53.44M | $145,787 | |
| 1465 |  ManyuMANYU | $0.0000000060 | ۰ | ▲ 1.50٪ | ▲ 6.70٪ | ▲ 69.70٪ | $5.97M | $5.97M | $1.56M | |
| 1465 |  BitgertBRISE | $0.0000000147 | ۰ | ▲ 0.11٪ | ▲ 1.10٪ | ▼ 0.83٪ | $5.84M | $14.75M | $533,968 | |
| 1465 |  Cookie DAOCOOKIE | $0.007500 | ۱٬۴۵۰ | ▼ 0.10٪ | ۰٪ | ▼ 7.70٪ | $5.94M | $7.50M | $1.22M | |
| 1466 |  UplandSPARKLET | $0.0200 | ۳٬۸۴۱ | ۰٪ | ▲ 0.10٪ | ▼ 0.10٪ | $5.94M | $19.96M | $156,561 | |
| 1467 |  MCOINMCOIN | $0.0335 | ۶٬۴۵۴ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 9.70٪ | $5.94M | $16.77M | $172,570 | |
| 1469 |  Alpha FiALPHA | $0.009700 | ۱٬۸۷۵ | ▼ 0.10٪ | ▼ 3.00٪ | ▼ 6.20٪ | $5.93M | $97,000 | $1,470.72 | |
| 1470 |  LienFiLFI | $0.0000948800 | ۱۸ | ▼ 0.20٪ | ▲ 23.00٪ | ▲ 45.50٪ | $5.94M | $9.49M | $626,308 | |
| 1472 |  MetronomeMET | $0.1708 | ۳۳٬۰۲۲ | ▼ 17.00٪ | ▼ 0.99٪ | ▼ 35.60٪ | $5.91M | $2.46M | $71,573 | |
| 1472 |  Quantoz USDQUSDQ | $0.9976 | ۱۹۳٬۰۹۶ | ▼ 0.04٪ | ▲ 0.10٪ | ▲ 0.41٪ | $5.79M | $6.98M | $3.57M | |
| 1473 |  AlltoscanATS | $0.0780 | ۱۵٬۰۱۵ | ▲ 0.70٪ | ▲ 13.50٪ | ▲ 20.00٪ | $5.94M | $7.80M | $456,930 | |
| 1474 |  NetXNETX | $0.2444 | ۴۷٬۰۲۱ | ▲ 1.60٪ | ▲ 20.10٪ | ▲ 12.70٪ | $5.88M | $12.22M | $269,347 | |
| 1474 |  O Intelligence CoinOI | $5.78M | 1.12 هزار میلیارد | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 1.00٪ | $5.78M | $5.78M | $455.17 | |
| 1475 |  McDull (Meme)MCDULL | $0.0000006595 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 4.10٪ | $5.86M | $5.86M | $2.86 | |
| 1476 |  QkacoinQKA | $0.1841 | ۳۵٬۴۱۶ | ۰٪ | ▲ 7.30٪ | ▼ 56.90٪ | $5.83M | $5.83M | $696.29 | |
| 1477 |  VNX GoldVNXAU | $131.77 | 25.35 میلیون | ۰٪ | ▲ 1.60٪ | ▲ 0.90٪ | $5.81M | $5.81M | $10,265.65 | |
| 1478 |  WinWIN | $0.0000260300 | ۵ | ▼ 5.50٪ | ▲ 3.58٪ | ▼ 27.10٪ | $5.96M | $1.30M | $4,839.06 | |
| 1479 |  Dialectic USD VaultDUSD | $1.03 | ۱۹۸٬۷۴۹ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 1.30٪ | $5.79M | $5.79M | $3,997.24 |