قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1282 |  smolecoinSMOLE | $0.0000206300 | ۵ | ۰٪ | ▼ 2.53٪ | ▼ 5.90٪ | $8.67M | $8.66M | $1,576.33 | |
| 1283 |  LingoLINGO | $0.0146 | ۳٬۴۱۴ | ▼ 0.10٪ | ▼ 4.37٪ | ▲ 0.40٪ | $8.66M | $14.61M | $156,992 | |
| 1284 |  Mango NetworkMGO | $0.005443 | ۱٬۲۷۲ | ▼ 0.10٪ | ▼ 1.09٪ | ▼ 11.00٪ | $8.65M | $54.43M | $628,006 | |
| 1285 |  SingularrySINGULARRY | $0.008625 | ۲٬۰۱۵ | ▼ 0.30٪ | ▼ 0.17٪ | ▼ 13.00٪ | $8.63M | $8.63M | $225,108 | |
| 1286 |  Solid XSOLIDX | $0.4104 | ۹۵٬۸۷۵ | ▼ 3.70٪ | ▼ 8.27٪ | ▼ 10.40٪ | $8.62M | $8.62M | $6,576.46 | |
| 1288 |  ApexSN1 | $1.7 | ۳۹۷٬۱۵۴ | ۰٪ | ▲ 2.13٪ | ▼ 11.80٪ | $8.56M | $35.70M | $14,407.13 | |
| 1289 |  CoinmetroXCM | $0.0230 | ۵٬۳۶۳ | ۰٪ | ۰٪ | ▼ 23.60٪ | $6.48M | $7.10M | $20.03 | |
| 1289 |  Bitcoin USD (BTCFi)BTCUSD | $1.01 | ۲۳۴٬۷۸۸ | ۰٪ | ▲ 0.89٪ | ▲ 0.70٪ | $8.55M | $8.55M | $1.27 | |
| 1290 |  OpinionOPN | $0.0471 | ۱۲٬۱۷۴ | ▲ 0.90٪ | ▼ 3.88٪ | ▼ 18.80٪ | $8.53M | $47.10M | $2.04M | |
| 1291 |  Looped HypeLHYPE | $80.65 | 18.84 میلیون | ▲ 0.20٪ | ▼ 1.51٪ | ▼ 10.80٪ | $8.52M | $8.52M | $4,579 | |
| 1292 |  OraichainORAI | $0.4372 | ۱۰۲٬۱۴۶ | ▼ 0.40٪ | ▼ 8.12٪ | ▲ 11.70٪ | $8.51M | $8.65M | $175,006 | |
| 1293 |  Coinbase (Ondo Tokenized Stock)COINON | $173.35 | 40.50 میلیون | ▲ 0.40٪ | ▼ 1.55٪ | ▼ 7.60٪ | $8.51M | $8.51M | $1.47M | |
| 1294 |  AhaTokenAHT | $0.001167 | ۲۷۳ | ▼ 0.70٪ | ▲ 5.79٪ | ▲ 14.90٪ | $8.50M | $12.25M | $907,342 | |
| 1295 |  NERO ChainNERO | $0.000848 | ۱۹۸ | ▼ 0.10٪ | ▼ 0.04٪ | ▼ 5.90٪ | $8.48M | $8.48M | $40,949 | |
| 1296 |  Lava NetworkLAVA | $0.0142 | ۳٬۳۰۷ | ▼ 0.50٪ | ▼ 25.06٪ | ▼ 24.60٪ | $8.48M | $14.15M | $1.39M | |
| 1297 |  Darik CoinDARIK | $0.4032 | ۹۴٬۲۰۰ | ▲ 0.40٪ | ▲ 2.96٪ | ▲ 0.20٪ | $8.47M | $8.47M | $2,884.15 | |
| 1298 |  PeercoinPPC | $0.2775 | ۶۴٬۸۲۸ | ۰٪ | ▼ 7.39٪ | ▼ 5.90٪ | $8.44M | $8.44M | $474.02 | |
| 1299 |  basilicaSN39 | $1.86 | ۴۳۴٬۵۳۳ | ۰٪ | ▼ 0.04٪ | ▼ 9.80٪ | $8.42M | $39.06M | $523,333 | |
| 1300 |  TokenFiTOKEN | $0.002110 | ۴۹۳ | ▲ 0.10٪ | ▼ 2.33٪ | ▼ 4.60٪ | $8.42M | $21.10M | $1.03M | |
| 1301 |  Yield Optimizer USDYOUSD | $1.06 | ۲۴۸٬۳۳۸ | ۰٪ | ▲ 0.01٪ | ▲ 0.10٪ | $8.42M | $8.41M | — | |
| 1302 |  Cookie DAOCOOKIE | $0.0105 | ۲٬۷۱۴ | ▲ 0.60٪ | ▼ 2.78٪ | ▼ 11.40٪ | $8.38M | $10.50M | $1.34M | |
| 1303 |  JumpTokenJMPT | $0.5669 | ۱۳۲٬۴۳۹ | ▲ 0.30٪ | ▼ 1.08٪ | ▼ 4.00٪ | $8.37M | $56.69M | $6,117.32 | |
| 1304 |  The Bitcoin BullTBB | $0.008329 | ۱٬۹۴۶ | ▲ 1.10٪ | ▲ 12.77٪ | ▼ 5.30٪ | $8.32M | $8.33M | $101,768 | |
| 1305 |  AchainACT | $0.009610 | ۲٬۴۸۴ | ▲ 0.10٪ | ▼ 2.14٪ | ▼ 12.30٪ | $8.31M | $9.61M | $172,992 | |
| 1306 |  DeltaDELTA | $0.008301 | ۱٬۹۳۹ | ▲ 1.50٪ | ▼ 22.42٪ | ▼ 34.30٪ | $8.30M | $8.30M | $1.06M | |
| 1307 |  SK Hynix xStockSKHYX | $179.57 | 41.95 میلیون | ▼ 1.40٪ | ▼ 4.60٪ | ▲ 0.80٪ | $8.29M | $62.52M | $598,720 | |
| 1308 |  AvailAVAIL | $0.002071 | ۴۸۴ | ▼ 0.20٪ | ▼ 2.18٪ | ▼ 4.30٪ | $8.29M | $23.04M | $254,933 | |
| 1309 |  DITGOLDDITAU | $0.009314 | ۲٬۱۷۶ | ▼ 0.40٪ | ▼ 2.23٪ | ▲ 0.70٪ | $8.28M | $8.28M | $151,830 | |
| 1310 |  AITECH Cloud NetworkACN | $0.004617 | ۱٬۰۷۹ | ۰٪ | ▼ 0.30٪ | ▼ 12.10٪ | $8.24M | $9.23M | $1.06M | |
| 1311 |  FroggieFROGGIE | $0.008223 | ۱٬۹۲۱ | ▲ 0.10٪ | ▼ 4.39٪ | ▼ 3.60٪ | $8.22M | $8.22M | $70,640 | |
| 1312 |  Midas mRe7YIELDMRE7YIELD | $1.08 | ۲۵۲٬۰۷۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $8.21M | $8.21M | — | |
| 1313 |  Measurable DataMDT | $0.004030 | ۱٬۰۴۲ | ▲ 0.70٪ | ▼ 4.50٪ | ▼ 15.90٪ | $8.20M | $4.03M | $309,420 | |
| 1314 |  OlaXBTAIO | $0.0356 | ۸٬۳۲۴ | ▲ 2.30٪ | ▼ 13.32٪ | ▼ 24.60٪ | $8.20M | $35.63M | $1.04M | |
| 1315 |  Drift ProtocolDRIFT | $0.0115 | ۲٬۶۷۷ | ▲ 1.10٪ | ▼ 4.48٪ | ▼ 9.40٪ | $8.20M | $11.46M | $1.48M | |
| 1316 |  SuperWalk GRNDGRND | $0.0101 | ۲٬۳۵۸ | ▼ 0.50٪ | ▼ 1.19٪ | ▼ 7.90٪ | $8.18M | $10.09M | $38,889 | |
| 1317 |  upUP | $0.3981 | ۹۳٬۰۱۶ | ▲ 3.80٪ | ▲ 14.66٪ | ▼ 40.60٪ | $8.18M | $201.64M | $1.90M | |
| 1318 |  AMD (Ondo Tokenized Stock)AMDON | $500.45 | 116.92 میلیون | ▼ 0.10٪ | ▼ 3.03٪ | ▲ 4.60٪ | $8.17M | $8.17M | $1.81M | |
| 1319 |  CREPECREPE | $0.0000118100 | ۳ | ▼ 0.50٪ | ▼ 1.21٪ | ▼ 19.00٪ | $8.15M | $8.15M | $290,134 | |
| 1320 |  Microsoft (Ondo Tokenized Stock)MSFTON | $496.52 | 116.00 میلیون | ▲ 0.30٪ | ▼ 0.24٪ | ▼ 1.40٪ | $8.14M | $8.14M | $1.37M | |
| 1321 |  ResolvRESOLV | $0.0172 | ۴٬۴۴۶ | ▲ 0.20٪ | ▼ 2.66٪ | ▼ 6.10٪ | $8.12M | $17.20M | $1.90M | |
| 1322 |  Thinking CatHMM | $0.008095 | ۱٬۸۹۱ | ▼ 1.60٪ | ▼ 19.69٪ | ▼ 51.50٪ | $8.09M | $8.09M | $1.51M | |
| 1323 |  ProloguePROLOGUE | $0.008085 | ۱٬۸۸۹ | ▲ 3.50٪ | ▼ 13.81٪ | ▼ 6.40٪ | $8.08M | $8.09M | $1.53M | |
| 1323 | ![آیکون Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo} Phoenix Global [OLD]PHB | $0.0150 | ۳٬۸۷۷ | ۰٪ | ▼ 54.55٪ | ▲ 0.30٪ | $7.11M | $50.88M | $0.2904 | |
| 1324 |  DexsportDESU | $0.0142 | ۳٬۳۰۸ | ▼ 0.20٪ | ▼ 0.59٪ | ▼ 4.90٪ | $8.07M | $14.16M | $18,451.55 | |
| 1325 |  AnyswapANY | $0.6124 | ۱۴۳٬۰۷۱ | ▲ 0.10٪ | ▼ 1.12٪ | ▼ 4.70٪ | $8.07M | $61.24M | $1.41 | |
| 1326 |  StaderSD | $0.1119 | ۲۶٬۱۳۴ | ▲ 0.30٪ | ▼ 1.37٪ | ▼ 8.20٪ | $8.07M | $16.78M | $242,155 | |
| 1327 |  AutonolasOLAS | $0.0272 | ۶٬۳۶۵ | ▼ 0.50٪ | ▼ 1.52٪ | ▼ 2.40٪ | $8.07M | $12.91M | $90,325 | |
| 1328 |  AvalonAVL | $0.0198 | ۴٬۶۱۶ | ▼ 1.50٪ | ▼ 10.03٪ | ▼ 5.40٪ | $8.05M | $19.76M | $603,571 | |
| 1329 |  LUCALUCA | $0.3454 | ۸۰٬۶۸۴ | ▲ 0.40٪ | ▼ 2.67٪ | ▲ 3.50٪ | $8.02M | $8.06M | $123,276 | |
| 1330 |  Sonic SVMSONIC | $0.0223 | ۵٬۲۰۲ | ۰٪ | ▼ 0.61٪ | ▼ 8.40٪ | $8.02M | $53.45M | $944,218 | |
| 1331 |  Backed Coinbase GlobalBCOIN | $172.57 | 40.32 میلیون | ۰٪ | ۰٪ | ▼ 9.60٪ | $8.00M | $8.00M | — | |
| 1332 |  Build On BNBBOB | $0.0000000190 | ۰ | ▼ 0.50٪ | ▼ 4.54٪ | ۰٪ | $7.99M | $7.98M | $472,292 | |
| 1333 |  Santos FC Fan TokenSANTOS | $0.4970 | ۱۲۸٬۴۶۵ | ▲ 0.10٪ | ▼ 2.17٪ | ▼ 7.60٪ | $7.95M | $14.91M | $681,859 | |
| 1334 |  Amazon xStockAMZNX | $254.65 | 59.49 میلیون | ▲ 0.20٪ | ▼ 0.82٪ | ▼ 1.50٪ | $7.95M | $127.46M | $2.79M | |
| 1335 |  Paris Saint-Germain Fan TokenPSG | $0.4660 | ۱۲۰٬۴۵۲ | ۰٪ | ▼ 2.10٪ | ▼ 3.60٪ | $7.94M | $9.27M | $962,858 | |
| 1336 |  HOPRHOPR | $0.0119 | ۲٬۷۷۹ | ۰٪ | ▲ 1.39٪ | ▲ 2.10٪ | $7.93M | $11.89M | $18,640.91 | |
| 1337 |  NUMINE TokenNUMI | $0.0206 | ۴٬۸۰۴ | ▲ 0.20٪ | ▲ 0.75٪ | ▲ 2.70٪ | $7.88M | $20.57M | $343,010 | |
| 1338 |  SolomonSOLO | $0.7488 | ۱۷۴٬۹۲۵ | ۰٪ | ▲ 0.20٪ | ▲ 10.90٪ | $7.88M | $19.32M | $9,013.96 | |
| 1339 |  ShMonadSHMON | $0.0375 | ۸٬۷۷۰ | ▲ 0.30٪ | ▲ 0.12٪ | ▼ 14.70٪ | $7.87M | $7.87M | $699.33 | |
| 1340 |  Access ProtocolACS | $0.000146 | ۳۴ | ▼ 0.20٪ | ▼ 1.78٪ | ▼ 1.80٪ | $7.85M | $13.21M | $143,356 | |
| 1341 |  Assemble AIASM | $0.005192 | ۱٬۲۱۳ | ▼ 0.20٪ | ▲ 0.55٪ | ▼ 2.30٪ | $7.82M | $15.58M | $236,592 | |
| 1342 |  ParadexDIME | $0.0117 | ۲٬۷۲۵ | ۰٪ | ▼ 2.78٪ | ▲ 9.10٪ | $7.80M | $11.67M | $192.69 | |
| 1343 |  MARBLEXMBX | $0.0243 | ۵٬۶۸۸ | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 3.20٪ | $7.79M | $24.35M | $979,155 | |
| 1344 |  The Game CompanyGMRT | $0.0327 | ۷٬۶۴۵ | ▲ 0.50٪ | ▲ 4.47٪ | ▼ 24.10٪ | $7.79M | $32.72M | $3,890.59 | |
| 1345 |  Crob MobCROB | $0.007760 | ۱٬۸۱۳ | ۰٪ | ▼ 5.82٪ | ▼ 1.00٪ | $7.76M | $7.76M | $169.54 | |
| 1346 |  BalancerBAL | $0.9670 | ۲۴۹٬۹۵۰ | ▼ 1.00٪ | ▼ 3.69٪ | ▲ 0.50٪ | $7.75M | $92.98M | $602,358 | |
| 1347 |  Verified EmeraldsVEREM | $3.1 | ۷۲۴٬۲۲۲ | ۰٪ | ▼ 2.23٪ | ▼ 29.30٪ | $7.75M | $155.00M | $82,477 | |
| 1348 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $228.12 | 58.96 میلیون | ▲ 0.50٪ | ▼ 2.02٪ | ▲ 2.60٪ | $7.74M | $7.55M | $740,132 | |
| 1349 |  Goose TokenGOOSE | $0.007706 | ۱٬۸۰۰ | ۰٪ | ۰٪ | ۰٪ | $7.71M | $7.71M | $2.79M | |
| 1350 |  Pika ProtocolPIKA | $0.4094 | ۹۵٬۶۴۳ | ۰٪ | ۰٪ | ▲ 1.10٪ | $7.78M | $40.94M | $1.49 | |
| 1350 |  Marvell xStockMRVLX | $225.99 | 52.80 میلیون | ▼ 0.40٪ | ▼ 4.30٪ | ▲ 2.00٪ | $7.69M | $222.97M | $61,591 | |
| 1351 |  DeAgentAIAIA | $0.0772 | ۱۸٬۰۳۵ | ▲ 0.10٪ | ▲ 2.91٪ | ▼ 10.70٪ | $7.68M | $77.20M | $1.27M | |
| 1351 |  McDull (Meme)MCDULL | $0.0000008719 | ۰ | ▲ 0.10٪ | ▼ 0.34٪ | ▼ 4.40٪ | $7.75M | $7.75M | $17.56 | |
| 1352 |  SupraSUPRA | $0.000179 | ۴۲ | ▼ 0.10٪ | ▼ 1.92٪ | ▼ 3.80٪ | $7.68M | $17.88M | $177,988 | |
| 1353 |  Tung Tung Tung SahurTRIPLET | $0.007688 | ۱٬۷۹۶ | ▲ 3.50٪ | ▼ 27.34٪ | ▼ 17.70٪ | $7.67M | $7.69M | $983,825 | |
| 1354 |  PepeForkPORK | $0.0000000182 | ۰ | ▼ 1.50٪ | ▼ 1.03٪ | ▲ 1.50٪ | $7.67M | $7.67M | $14,386.15 | |
| 1355 |  PikabossPIKA | $0.0000000182 | ۰ | ▲ 0.10٪ | ▼ 1.07٪ | ▼ 0.80٪ | $7.64M | $7.64M | $2,205.15 | |
| 1356 |  AS Roma Fan TokenASR | $0.8550 | ۲۲۱٬۰۰۰ | ▲ 0.50٪ | ▼ 1.50٪ | ▼ 4.50٪ | $7.64M | $8.55M | $2.14M | |
| 1357 |  Wrapped HypertensorTENSOR | $8.55 | 2.00 میلیون | ۰٪ | ▼ 0.01٪ | ▼ 5.60٪ | $7.61M | $7.61M | $1,994.44 | |
| 1358 |  Midas mAPOLLOMAPOLLO | $1.12 | ۲۶۱٬۶۵۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $7.60M | $7.62M | — | |
| 1359 |  Galatasaray Fan TokenGAL | $2.54 | ۶۵۷٬۰۵۶ | ▲ 0.10٪ | ▲ 1.48٪ | ▼ 5.00٪ | $7.60M | $25.36M | $1.39M | |
| 1360 |  Hookr.funHOOKR | $0.007542 | ۱٬۷۶۲ | ▼ 4.10٪ | ▼ 29.06٪ | ▼ 54.10٪ | $7.54M | $7.54M | $2.48M | |
| 1361 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.67 | 15.81 میلیون | ▲ 0.20٪ | ▼ 2.61٪ | ▼ 3.50٪ | $7.54M | $7.54M | $512,388 | |
| 1362 |  KlerosPNK | $0.008228 | ۱٬۹۲۲ | ▲ 0.10٪ | ▼ 0.35٪ | ▼ 0.70٪ | $7.53M | $7.53M | $9,835.6 | |
| 1363 |  Agoras: Tau NetAGRS | $0.1792 | ۴۱٬۸۵۷ | ▼ 2.10٪ | ▼ 4.70٪ | ▲ 8.60٪ | $7.53M | $7.53M | $25,508 | |
| 1364 |  ExiomXEQM | $0.0268 | ۶٬۲۷۱ | ۰٪ | ▲ 0.39٪ | ▲ 16.80٪ | $7.52M | $7.52M | $367.06 | |
| 1365 |  Hera FinanceHERA | $1.62 | ۳۷۸٬۴۶۴ | ۰٪ | ▲ 1.34٪ | ▲ 0.60٪ | $7.51M | $16.20M | $1,412.48 | |
| 1366 |  TRIATRIA | $0.003462 | ۸۰۹ | ▲ 1.60٪ | ▼ 5.11٪ | ▼ 21.50٪ | $7.47M | $34.62M | $1.48M | |
| 1367 |  Heroes of MaviaMAVIA | $0.0299 | ۶٬۹۷۴ | ▲ 0.90٪ | ▲ 1.36٪ | ▼ 1.00٪ | $7.46M | $7.46M | $2.51M | |
| 1368 |  strkBTCSTRKBTC | $77,055 | 18.00 میلیارد | ▲ 0.50٪ | ▼ 0.04٪ | ▼ 3.50٪ | $7.44M | $7.45M | $750,088 | |
| 1368 |  RXR CoinRXRC | $0.1570 | ۳۶٬۶۸۶ | ۰٪ | ۰٪ | ▼ 1.60٪ | $6.28M | $59.67M | $1.72M | |
| 1369 |  VineVINE | $0.007431 | ۱٬۷۳۶ | ▲ 2.40٪ | ▲ 0.86٪ | ▲ 1.30٪ | $7.43M | $7.43M | $9.04M | |
| 1370 |  MAP ProtocolMAPO | $0.001199 | ۲۸۰ | ▼ 0.10٪ | ▲ 0.57٪ | ▼ 6.20٪ | $7.43M | $11.99M | $590,869 | |
| 1371 |  FC Barcelona Fan TokenBAR | $0.2670 | ۶۹٬۰۱۴ | ▲ 0.30٪ | ▼ 0.37٪ | ▼ 3.10٪ | $7.40M | $10.67M | $883,644 | |
| 1372 |  Bitcoin ProBTCP | $3.89 | ۹۰۸٬۷۸۲ | ▲ 0.10٪ | ▲ 44.44٪ | ▼ 4.70٪ | $7.40M | $8.17M | $5,469.09 | |
| 1373 |  FIGHTFIGHT | $0.003607 | ۸۴۳ | ▲ 0.40٪ | ▼ 3.65٪ | ▲ 0.30٪ | $7.40M | $36.07M | $391,811 | |
| 1374 |  Apple (bStocks Tokenized Stock)AAPLB | $330.31 | 85.38 میلیون | ▲ 0.20٪ | ▼ 0.85٪ | ▲ 3.20٪ | $7.39M | $7.35M | $4.71M | |
| 1375 |  Wrapped iTRYWITRY | $0.0240 | ۵٬۶۱۳ | ۰٪ | ▼ 0.30٪ | ▲ 0.30٪ | $7.38M | $7.38M | — | |
| 1376 |  PofuPOFU | $0.0000737500 | ۱۷ | ▼ 0.40٪ | ▼ 1.92٪ | ▼ 5.70٪ | $7.37M | $7.38M | $67.73 | |
| 1377 |  EverlynLYN | $0.0352 | ۸٬۲۱۴ | ▲ 0.20٪ | ▼ 2.13٪ | ▼ 3.80٪ | $7.35M | $35.16M | $311,085 |