قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1324 |  Hera FinanceHERA | $1.92 | ۵۲۹٬۹۰۱ | ▲ 0.19٪ | ▼ 0.56٪ | ▼ 5.89٪ | $8.91M | $19.20M | $8,708.96 | |
| 1325 |  Koma InuKOMA | $0.0147 | ۴٬۰۵۵ | ▼ 0.08٪ | ▼ 5.36٪ | ▼ 12.60٪ | $8.91M | $14.69M | $1.90M | |
| 1326 |  Dacity CoinDACITY | $0.009071 | ۲٬۵۰۳ | ▼ 1.42٪ | ▲ 7.85٪ | ▼ 26.05٪ | $8.91M | $9.07M | $2.32M | |
| 1327 |  Cycle NetworkCYC | $0.0586 | ۱۶٬۱۶۳ | ▼ 0.11٪ | ▼ 6.18٪ | ▼ 5.44٪ | $8.90M | $58.56M | $64,767 | |
| 1328 |  MWX TokenMWXT | $0.0401 | ۱۱٬۰۷۵ | ▲ 0.33٪ | ▼ 0.32٪ | ▼ 9.46٪ | $8.89M | $40.13M | $58,568 | |
| 1329 |  Hamster KombatHMSTR | $0.000137 | ۳۸ | ▼ 0.25٪ | ▼ 4.98٪ | ▼ 5.15٪ | $8.87M | $13.73M | $3.01M | |
| 1330 |  GRX ChainGRX | $0.9334 | ۲۵۷٬۶۰۸ | ۰٪ | ۰٪ | ۰٪ | $8.88M | $9.33M | $310,519 | |
| 1331 |  Liquid EuroWEEUR | $1.14 | ۳۱۴٬۶۲۹ | ▲ 0.01٪ | ▼ 0.16٪ | ▼ 0.35٪ | $8.88M | $8.89M | — | |
| 1332 |  PepecoinPEP | $0.0000863300 | ۲۴ | ▼ 0.10٪ | ▲ 6.18٪ | ▲ 2.04٪ | $8.86M | $8.86M | $121,693 | |
| 1333 |  USD.infraUSD.INFRA | $0.9990 | ۲۷۵٬۷۰۲ | ۰٪ | ۰٪ | ▼ 0.08٪ | $8.86M | $20.36M | — | |
| 1334 |  Institutional ETH Yield VaultEXAETH | $2,242.45 | 618.89 میلیون | ▲ 0.77٪ | ▼ 4.85٪ | ▼ 7.23٪ | $8.84M | $8.84M | — | |
| 1335 |  SwarmSN124 | $2.1 | ۵۷۹٬۵۷۹ | ▼ 0.49٪ | ▼ 10.36٪ | ▼ 14.34٪ | $8.85M | $44.10M | $35,968 | |
| 1336 |  SaveSAVE | $0.1763 | ۴۸٬۶۵۲ | ▲ 0.02٪ | ▼ 0.37٪ | ▼ 0.58٪ | $8.81M | $8.81M | $10.16 | |
| 1337 |  Solomon USDvUSDV | $0.9978 | ۲۷۵٬۳۸۴ | ▲ 0.18٪ | ▼ 0.21٪ | ▲ 0.53٪ | $8.79M | $8.79M | $256,805 | |
| 1338 |  BrickkenBKN | $0.0881 | ۲۴٬۳۰۶ | ▲ 1.48٪ | ▼ 2.10٪ | ▼ 1.24٪ | $8.81M | $13.21M | $48,168 | |
| 1339 |  SophonSOPH | $0.001760 | ۴۸۵ | ▲ 10.97٪ | ▲ 16.56٪ | ▼ 1.68٪ | $8.63M | $17.60M | $18.71M | |
| 1340 |  RedTeamSN61 | $1.56 | ۴۳۰٬۵۴۴ | ▼ 0.26٪ | ▼ 28.62٪ | ▼ 45.18٪ | $8.78M | $32.76M | $905,201 | |
| 1341 |  BatonBATON | $0.007937 | ۱٬۸۴۴ | ▼ 0.30٪ | ▲ 65256.38٪ | ▼ 38.10٪ | $8.02M | $7.94M | $612,121 | |
| 1341 |  HAVAHAVA | $2.19 | ۶۰۴٬۴۱۸ | ▲ 0.02٪ | ▼ 0.01٪ | ▲ 0.01٪ | $8.75M | $43.80M | $9,073.71 | |
| 1342 |  Mango NetworkMGO | $0.005490 | ۱٬۵۱۵ | ▼ 0.01٪ | ▼ 1.32٪ | ▼ 2.65٪ | $8.73M | $54.90M | $363,725 | |
| 1343 |  Spectre AISPECTRE | $0.8726 | ۲۴۰٬۸۳۷ | ▲ 1.15٪ | ▼ 14.17٪ | ▼ 15.91٪ | $8.72M | $8.73M | $28,625 | |
| 1344 |  Just a chill guyCHILLGUY | $0.008690 | ۲٬۳۹۸ | ▼ 0.03٪ | ▼ 11.78٪ | ▼ 12.32٪ | $8.72M | $8.69M | $4.36M | |
| 1344 |  SyloSYLO | $0.000843 | ۲۲۳ | ▲ 0.06٪ | ▲ 0.25٪ | ▲ 16958.06٪ | $8.43M | $8.43M | $0.008429 | |
| 1345 |  MUX ProtocolMCB | $2.29 | ۶۳۲٬۰۱۷ | ▲ 0.26٪ | ▼ 0.81٪ | ▲ 0.10٪ | $8.72M | $11.00M | $747.23 | |
| 1346 |  Yala StablecoinYU | $0.3837 | ۱۰۵٬۹۰۶ | ۰٪ | ۰٪ | ▲ 4110.67٪ | $8.71M | $8.74M | — | |
| 1347 |  IagonIAG | $0.0174 | ۴٬۷۹۶ | ▲ 0.16٪ | ▼ 3.09٪ | ▼ 24.49٪ | $8.66M | $17.38M | $43,698 | |
| 1348 |  SNPadSNPAD | $0.0310 | ۸٬۵۶۵ | ▼ 1.07٪ | ▲ 3.28٪ | ▼ 4.73٪ | $8.69M | $8.69M | $17,304.95 | |
| 1349 |  Chomolon JoffJOFF | $0.009949 | ۲٬۷۴۶ | ▲ 2.24٪ | ▲ 12.07٪ | ▲ 49.92٪ | $8.67M | $9.95M | $99,107 | |
| 1350 |  DippySN11 | $1.7 | ۴۶۹٬۱۸۳ | ▼ 0.55٪ | ▼ 10.63٪ | ▼ 0.84٪ | $8.68M | $35.70M | $112,483 | |
| 1351 |  BEMBEM | $19.22 | 5.30 میلیون | ▼ 4.33٪ | ▼ 11.85٪ | ▼ 26.98٪ | $8.65M | $403.62M | $907,459 | |
| 1352 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.97 | 28.42 میلیون | ▼ 0.05٪ | ▲ 0.17٪ | ▼ 0.16٪ | $8.65M | $8.64M | $995,061 | |
| 1353 |  StaderSD | $0.1131 | ۳۱٬۲۲۳ | ▲ 0.12٪ | ▼ 2.72٪ | ▼ 5.98٪ | $8.64M | $16.97M | $462,056 | |
| 1354 |  SODAXSODA | $0.007988 | ۲٬۲۰۵ | ▼ 1.15٪ | ▼ 12.49٪ | ▼ 18.92٪ | $8.62M | $11.98M | $78,544 | |
| 1355 |  Loan ProtocolLOAN | $0.000255 | ۷۰ | ▼ 0.18٪ | ▼ 2.70٪ | ▼ 1.77٪ | $8.62M | $28.85M | $59,922 | |
| 1356 |  Alien WorldsTLM | $0.001214 | ۳۳۵ | ▼ 5.36٪ | ▼ 1.54٪ | ▼ 1.22٪ | $8.62M | $12.14M | $20.18M | |
| 1357 |  StorjSTORJ | $0.0298 | ۸٬۲۲۰ | ▲ 0.75٪ | ▼ 7.17٪ | ▼ 14.48٪ | $8.58M | $12.66M | $3.22M | |
| 1358 |  zkPassZKP | $0.0424 | ۱۱٬۶۹۶ | ▼ 1.05٪ | ▼ 0.94٪ | ▲ 0.94٪ | $8.55M | $42.40M | $7.54M | |
| 1359 |  TheoriqTHQ | $0.0100 | ۲٬۷۷۰ | ▲ 0.52٪ | ▼ 0.51٪ | ▼ 3.43٪ | $8.55M | $10.04M | $151,912 | |
| 1360 |  BalancerBAL | $0.9670 | ۲۶۶٬۷۳۷ | ▼ 0.99٪ | ▼ 3.69٪ | ▼ 1.67٪ | $8.54M | $92.98M | $569,784 | |
| 1361 |  MIAMIA | $0.0156 | ۴٬۲۹۴ | ▲ 0.85٪ | ▼ 6.15٪ | ▼ 7.43٪ | $8.54M | $15.56M | $7,445.07 | |
| 1362 |  WorldAssetsINC | $0.0946 | ۲۶٬۱۱۸ | ▼ 0.31٪ | ▲ 3.26٪ | ▲ 17.01٪ | $8.52M | $28.39M | $46,984 | |
| 1363 |  clawpump.techCLAW | $0.008632 | ۲٬۳۸۲ | ▼ 0.72٪ | ▼ 8.55٪ | ▼ 20.67٪ | $8.53M | $8.63M | $57,392 | |
| 1364 |  SPACEM WORLDSPCM | $0.000836 | ۲۳۱ | ▼ 1.28٪ | ▲ 4.23٪ | ▲ 11.28٪ | $8.50M | $33.69M | $316,166 | |
| 1365 |  HeimaHEI | $0.1035 | ۲۸٬۵۴۹ | ▼ 1.21٪ | ▼ 1.62٪ | ▼ 4.09٪ | $8.48M | $10.35M | $5.98M | |
| 1366 |  NuanceSN23 | $1.68 | ۴۶۳٬۶۶۳ | ▲ 4.24٪ | ▼ 4.58٪ | ▼ 9.44٪ | $8.50M | $35.28M | $1.12M | |
| 1367 |  MoonbeamGLMR | $0.007684 | ۲٬۱۲۰ | ▲ 0.31٪ | ▼ 10.84٪ | ▼ 16.75٪ | $8.48M | $9.51M | $4.68M | |
| 1368 |  我踏马来了我踏马来了 | $0.008476 | ۲٬۳۳۹ | ▲ 0.48٪ | ▼ 10.41٪ | ▼ 12.63٪ | $8.47M | $8.48M | $889,668 | |
| 1369 |  SquidQUID | $0.0593 | ۱۶٬۳۵۶ | ▼ 0.39٪ | ▼ 9.54٪ | ▲ 1.29٪ | $8.48M | $59.26M | $10.07M | |
| 1370 |  WecanWECAN | $0.001396 | ۳۸۵ | ▼ 0.01٪ | ▼ 1.03٪ | ▼ 3.75٪ | $8.37M | $8.37M | $259.8 | |
| 1371 |  EVAA ProtocolEVAA | $1.27 | ۳۵۰٬۵۰۷ | ▼ 1.09٪ | ▲ 8.77٪ | ▲ 148.35٪ | $8.39M | $63.50M | $12.15M | |
| 1372 |  InfinexINX | $0.004193 | ۱٬۱۵۷ | ▲ 0.44٪ | ▼ 10.49٪ | ▲ 0.13٪ | $8.37M | $41.93M | $683,998 | |
| 1373 |  FIGHTFIGHT | $0.004070 | ۱٬۱۲۳ | ▼ 2.10٪ | ▲ 1.97٪ | ▲ 26.76٪ | $8.34M | $40.70M | $1.43M | |
| 1374 |  XMAQUINADEUS | $0.0148 | ۴٬۰۸۹ | ▲ 0.90٪ | ▼ 0.11٪ | ▼ 16.63٪ | $8.34M | $14.81M | $58,954 | |
| 1375 |  MosslandMOC | $0.0185 | ۵٬۱۰۹ | ▲ 0.18٪ | ▼ 4.11٪ | ▼ 5.70٪ | $8.34M | $9.26M | $155,042 | |
| 1376 |  torchTORCH | $0.008320 | ۲٬۲۹۶ | ▼ 2.45٪ | ▼ 21.50٪ | ▼ 35.77٪ | $8.32M | $8.32M | $1.36M | |
| 1377 |  DessaDESSA | $0.008487 | ۲٬۳۴۲ | ▼ 10.37٪ | ۰٪ | ۰٪ | $8.31M | $8.31M | $4.77M | |
| 1378 |  AMD (Ondo Tokenized Stock)AMDON | $511.87 | 141.27 میلیون | ▲ 0.24٪ | ▼ 10.84٪ | ▼ 0.05٪ | $8.30M | $8.29M | $2.40M | |
| 1379 |  MoonwellWELL | $0.001832 | ۵۰۵ | ▲ 0.98٪ | ▼ 13.44٪ | ▼ 11.93٪ | $8.00M | $9.16M | $427,463 | |
| 1380 |  Atletico Madrid Fan TokenATM | $0.9070 | ۲۵۰٬۱۸۷ | ▲ 0.92٪ | ▼ 5.03٪ | ▼ 7.45٪ | $8.29M | $9.07M | $2.10M | |
| 1381 |  PeercoinPPC | $0.2710 | ۷۴٬۸۰۵ | ▲ 0.02٪ | ▼ 18.54٪ | ▼ 23.77٪ | $8.27M | $8.27M | $131.81 | |
| 1382 |  PangeaPANGEA | $0.001090 | ۳۰۱ | ▼ 2.12٪ | ▼ 16.45٪ | ▼ 18.12٪ | $8.30M | $8.30M | $2.73M | |
| 1383 |  Orchid ProtocolOXT | $0.009400 | ۲٬۵۹۳ | ▲ 0.02٪ | ▼ 5.05٪ | ▼ 9.08٪ | $8.24M | $9.40M | $4.98M | |
| 1384 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | $27.64 | 7.63 میلیون | ▲ 2.91٪ | ▼ 16.91٪ | ▼ 24.44٪ | $8.27M | $8.27M | $358,918 | |
| 1385 |  Quai NetworkQUAI | $0.007102 | ۱٬۹۶۰ | ▼ 0.13٪ | ▼ 3.56٪ | ▼ 2.71٪ | $8.24M | $8.23M | $151,819 | |
| 1386 |  Crypto Trading FundCTF | $0.0345 | ۹٬۵۲۸ | ▲ 1.26٪ | ۰٪ | ▲ 5.81٪ | $8.23M | $8.29M | $327.27 | |
| 1387 |  ivaultIVT | $0.0111 | ۳٬۰۶۴ | ▲ 0.09٪ | ▼ 2.29٪ | ▼ 2.64٪ | $8.22M | $13.32M | $154,921 | |
| 1388 |  Midas mRe7YIELDMRE7YIELD | $1.08 | ۲۹۹٬۱۷۳ | ۰٪ | ۰٪ | ▲ 0.08٪ | $8.21M | $8.22M | — | |
| 1389 |  smolecoinSMOLE | $0.0000195200 | ۵ | ▼ 0.38٪ | ▼ 7.42٪ | ▼ 8.69٪ | $8.20M | $8.20M | $64.46 | |
| 1389 |  ZEGGAIZEGGAI | $0.002180 | ۴۰۴ | ۰٪ | ۰٪ | ۰٪ | $6.54M | $6.54M | $87,041 | |
| 1390 |  USDBUSDB | $0.9484 | ۲۶۱٬۷۶۰ | ▲ 0.75٪ | ▼ 5.23٪ | ▼ 4.23٪ | $8.19M | $8.19M | $20.6 | |
| 1390 |  World Water ReserveWWR | $0.008537 | ۲٬۰۱۸ | ▲ 0.03٪ | ▲ 3.59٪ | ▲ 17.73٪ | $8.53M | $8.54M | $283,031 | |
| 1391 |  Coherent (bStocks Tokenized Stock)COHRB | $206.86 | 57.06 میلیون | ▼ 2.03٪ | ▼ 14.53٪ | ▼ 1.07٪ | $8.16M | $8.20M | $544,581 | |
| 1392 |  HoodPorkPORKU | $0.008151 | ۲٬۲۵۰ | ▲ 0.71٪ | ▼ 79.32٪ | ▲ 49.83٪ | $8.16M | $8.15M | $63.09 | |
| 1393 |  HOPRHOPR | $0.0121 | ۳٬۳۴۱ | ▼ 2.94٪ | ▼ 2.51٪ | ▼ 4.36٪ | $8.07M | $12.10M | $93,201 | |
| 1394 |  OpinionOPN | $0.0442 | ۱۲٬۱۹۲ | ▲ 0.33٪ | ▼ 11.24٪ | ▼ 14.67٪ | $8.06M | $44.20M | $3.95M | |
| 1395 |  Kyrgyz Som StablecoinKGST | $0.0112 | ۳٬۱۰۰ | ▼ 0.01٪ | ▼ 0.05٪ | ▲ 0.23٪ | $8.04M | $8.05M | $169,614 | |
| 1396 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $282.66 | 78.01 میلیون | ▼ 0.02٪ | ▼ 1.52٪ | ▼ 13.08٪ | $8.04M | $8.04M | $8.04M | |
| 1397 |  LOFILOFI | $0.008025 | ۲٬۲۱۵ | ▲ 0.33٪ | ▼ 6.37٪ | ▼ 22.95٪ | $8.03M | $8.03M | $225,648 | |
| 1397 |  PulseTrailerParkPTP | $0.0000000127 | ۰ | ▲ 0.50٪ | ۰٪ | ▲ 47979.40٪ | $7.03M | $7.03M | $1,590.98 | |
| 1398 |  saffron.financeSFI | $100.07 | 27.62 میلیون | ▼ 0.05٪ | ▼ 1.48٪ | ▼ 2.37٪ | $8.02M | $10.01M | $79,966 | |
| 1399 |  Frankencoin SharesFCS | $1,446.83 | 399.31 میلیون | ۰٪ | ۰٪ | ▼ 3.97٪ | $7.98M | $7.98M | — | |
| 1400 |  AvalonAVL | $0.0179 | ۴٬۹۲۶ | ▲ 0.50٪ | ▼ 4.83٪ | ▼ 10.53٪ | $7.98M | $17.85M | $321,113 | |
| 1401 |  Fuel NetworkFUEL | $0.000820 | ۲۲۶ | ▼ 0.17٪ | ▲ 3.39٪ | ▲ 2.93٪ | $7.96M | $8.69M | $714,468 | |
| 1401 | ![آیکون IXS [OLD]](https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112){kind=small} IXS [OLD]IXS | $0.0454 | ۱۲٬۳۱۵ | ▲ 2.31٪ | ▼ 40.94٪ | ▼ 47.96٪ | $8.18M | $8.18M | $1.05M | |
| 1402 |  Morpheus AIMOR | $0.8734 | ۲۴۱٬۰۵۴ | ▲ 1.95٪ | ▼ 3.81٪ | ▼ 2.96٪ | $7.94M | $36.68M | $9,200.58 | |
| 1403 |  TradoorTRADOOR | $0.5520 | ۱۵۲٬۳۴۸ | ▼ 0.73٪ | ▼ 12.44٪ | ▼ 10.39٪ | $7.94M | $4.42B | $1.65M | |
| 1404 |  Wrapped HypertensorTENSOR | $8.91 | 2.46 میلیون | ▲ 0.01٪ | ▼ 5.87٪ | ▼ 5.76٪ | $7.93M | $7.93M | $54,863 | |
| 1405 |  Bella ProtocolBEL | $0.0987 | ۲۷٬۲۲۵ | ▲ 1.26٪ | ▼ 7.50٪ | ▼ 9.78٪ | $7.93M | $9.87M | $1.99M | |
| 1406 |  Bundle CatBUN | $0.0379 | ۱۰٬۴۴۷ | ▲ 2.02٪ | ▼ 20.21٪ | ▼ 24.09٪ | $7.86M | $37.85M | $1.37M | |
| 1407 |  heyAuraADX | $0.0531 | ۱۴٬۶۴۷ | ▲ 1.06٪ | ▼ 10.30٪ | ▼ 7.93٪ | $7.81M | $7.96M | $2.71M | |
| 1408 |  NEURALAINEURAL | $0.7796 | ۲۱۵٬۱۷۳ | ▼ 0.14٪ | ▼ 0.78٪ | ▲ 2.18٪ | $7.80M | $7.80M | $5,635.81 | |
| 1409 |  RIZERIZE | $0.003766 | ۱٬۰۳۹ | ▼ 0.13٪ | ▼ 11.40٪ | ▼ 14.44٪ | $7.79M | $18.83M | $67,643 | |
| 1410 |  MinoTari (Tari)XTM | $0.001070 | ۲۹۵ | ▲ 0.88٪ | ▲ 2.72٪ | ▼ 8.27٪ | $7.79M | $7.79M | $20,398 | |
| 1411 | ![آیکون Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo} Phoenix Global [OLD]PHB | $0.0150 | ۴٬۱۳۸ | ۰٪ | ▼ 54.55٪ | ▲ 9.40٪ | $7.78M | $50.88M | — | |
| 1412 |  Universal High IncomeUHI | $0.007167 | ۱٬۹۲۸ | ▼ 0.00٪ | ▼ 77.98٪ | ۰٪ | $7.17M | $7.17M | $28,242 | |
| 1412 |  Capybara NationBARA | $0.0000000777 | ۰ | ▲ 0.47٪ | ▼ 5.27٪ | ▼ 10.19٪ | $7.77M | $7.77M | $2,171.63 | |
| 1413 |  Act I The AI ProphecyACT | $0.008120 | ۲٬۲۴۰ | ▲ 0.73٪ | ▼ 7.20٪ | ▼ 9.64٪ | $7.75M | $8.12M | $10.84M | |
| 1414 |  AnyswapANY | $0.5884 | ۱۶۲٬۳۹۲ | ▲ 0.18٪ | ▼ 6.67٪ | ▼ 7.25٪ | $7.76M | $58.84M | $33.61 | |
| 1415 |  ResolvRESOLV | $0.0150 | ۴٬۱۲۷ | ▲ 1.11٪ | ▼ 10.79٪ | ▼ 15.02٪ | $7.74M | $14.96M | $3.38M | |
| 1416 |  Inverse FinanceINV | $10.83 | 2.99 میلیون | ▲ 0.92٪ | ▼ 1.86٪ | ▼ 3.60٪ | $7.74M | $7.87M | $43,564 |