قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1378 |  Anzen USDzUSDZ | $0.9742 | ۲۲۷٬۵۹۸ | ▲ 0.10٪ | ▼ 0.02٪ | ▼ 0.10٪ | $7.35M | $7.35M | $2,858.57 | |
| 1379 |  Anthropic PreStocksANTHROPIC | $994.96 | 232.44 میلیون | ▲ 0.10٪ | ▼ 1.04٪ | ▲ 3.40٪ | $7.34M | $7.34M | $4.07M | |
| 1380 |  XeffyXEF | $0.003661 | ۸۵۵ | ▼ 0.70٪ | ▲ 2.72٪ | ▼ 24.00٪ | $7.32M | $21.97M | $177,187 | |
| 1381 |  AISM FAITH TOKENAISM | $0.007312 | ۱٬۷۰۸ | ۰٪ | ▼ 2.00٪ | ▼ 5.90٪ | $7.31M | $7.31M | $19.56 | |
| 1382 |  TelosTLOS | $0.0162 | ۳٬۷۸۲ | ▼ 0.10٪ | ▼ 1.89٪ | ▼ 18.90٪ | $7.30M | $7.57M | $268,400 | |
| 1383 |  Slash Vision LabsSVL | $0.003672 | ۸۵۸ | ▲ 0.10٪ | ▲ 0.67٪ | ▲ 3.80٪ | $7.26M | $36.72M | $54,582 | |
| 1384 |  SINOSINO | $0.007293 | ۱٬۷۰۴ | ۰٪ | ▲ 0.29٪ | ▼ 0.30٪ | $7.26M | $7.26M | $15,203.35 | |
| 1385 |  NAVI ProtocolNAVX | $0.008864 | ۲٬۰۷۱ | ▲ 0.40٪ | ▼ 3.63٪ | ▼ 15.70٪ | $7.23M | $8.86M | $544,622 | |
| 1386 |  Data UniverseSN13 | $1.34 | ۳۱۳٬۰۵۱ | ۰٪ | ▲ 1.87٪ | ▼ 12.70٪ | $7.23M | $28.14M | $5,212.37 | |
| 1387 |  DojoSN52 | $1.51 | ۳۵۲٬۷۶۶ | ▼ 0.10٪ | ▲ 1.95٪ | ▼ 10.70٪ | $7.23M | $31.71M | $2,529.19 | |
| 1388 |  Nest Treasury VaultNTBILL | $1.06 | ۲۴۶٬۷۰۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $7.22M | $7.21M | — | |
| 1389 |  Stake DAOSDT | $0.1052 | ۲۴٬۵۷۶ | ▲ 0.20٪ | ▼ 1.18٪ | ▼ 3.70٪ | $7.20M | $10.52M | $222.99 | |
| 1389 |  ZEGGAIZEGGAI | $0.002180 | ۴۰۴ | ۰٪ | ۰٪ | ۰٪ | $6.54M | $6.54M | $87,041 | |
| 1390 |  SagaSAGA | $0.0174 | ۴٬۵۰۳ | ▲ 0.60٪ | ▼ 6.94٪ | ▲ 11.50٪ | $7.19M | $19.24M | $21.63M | |
| 1391 |  Microsoft xStockMSFTX | $496.71 | 116.04 میلیون | ▲ 0.60٪ | ▼ 0.04٪ | ▼ 0.60٪ | $7.18M | $145.06M | $2.60M | |
| 1392 |  GamerCoinGHX | $0.0102 | ۲٬۳۸۱ | ▼ 0.90٪ | ▲ 13.64٪ | ▲ 23.00٪ | $7.17M | $8.97M | $5.12M | |
| 1393 |  XBorgXBG | $0.0139 | ۳٬۲۵۳ | ۰٪ | ▼ 1.03٪ | ▼ 11.20٪ | $7.16M | $13.92M | $2,221.99 | |
| 1394 |  Patience TokenPATIENCE | $4.39 | 1.03 میلیون | ▲ 0.40٪ | ▼ 1.12٪ | ▼ 38.60٪ | $7.16M | $34.14M | $824.95 | |
| 1395 |  LiquiditySN77 | $1.33 | ۳۱۰٬۷۱۵ | ۰٪ | ▲ 1.94٪ | ▼ 11.80٪ | $7.16M | $27.93M | $4,503.41 | |
| 1396 |  IMOIMO | $0.5223 | ۱۲۲٬۰۲۶ | ▼ 0.30٪ | ▼ 2.28٪ | ▲ 3.10٪ | $7.15M | $10.45M | $21,487 | |
| 1397 |  Fuel NetworkFUEL | $0.000785 | ۱۸۳ | ▲ 0.10٪ | ▲ 0.97٪ | ▲ 0.60٪ | $7.15M | $8.15M | $39,333 | |
| 1397 |  PulseTrailerParkPTP | $0.0000000127 | ۰ | ▲ 0.50٪ | ۰٪ | ▲ 47979.40٪ | $7.03M | $7.03M | $1,590.98 | |
| 1398 |  BitlightLIGHT | $0.1659 | ۳۸٬۷۶۲ | ▲ 1.70٪ | ▲ 1.86٪ | ▼ 9.00٪ | $7.14M | $69.69M | $978,584 | |
| 1399 |  Cets On GoldCETS | $0.007139 | ۱٬۶۶۸ | ▼ 3.10٪ | ▼ 27.47٪ | ▼ 61.10٪ | $7.14M | $7.14M | $1.20M | |
| 1400 |  SYMMIOSYMM | $0.008476 | ۱٬۹۸۰ | ▲ 0.10٪ | ▼ 1.43٪ | ▼ 13.90٪ | $7.13M | $7.46M | $6,058.74 | |
| 1401 |  SoilSOIL | $0.0937 | ۲۱٬۸۷۹ | ▼ 0.10٪ | ▼ 0.31٪ | ▼ 3.40٪ | $7.13M | $9.37M | $64,466 | |
| 1402 |  MemeternMXT | $0.007441 | ۱٬۷۳۸ | ۰٪ | ۰٪ | ▲ 9.20٪ | $7.44M | $7.44M | $1.55 | |
| 1402 |  Pear ProtocolPEAR | $0.0146 | ۳٬۴۰۳ | ۰٪ | ▲ 0.59٪ | ▲ 10.10٪ | $7.12M | $12.41M | $7,417.89 | |
| 1403 |  ChainBountyBOUNTY | $0.0136 | ۳٬۱۸۶ | ▲ 0.20٪ | ▲ 0.66٪ | ▲ 8.60٪ | $7.12M | $7.58M | $681,601 | |
| 1404 |  SwarmsSWARMS | $0.007113 | ۱٬۶۶۲ | ▼ 0.50٪ | ▼ 5.82٪ | ▼ 8.30٪ | $7.11M | $7.11M | $2.40M | |
| 1405 |  LimitlessLMTS | $0.0541 | ۱۲٬۶۲۸ | ▼ 3.60٪ | ▼ 23.23٪ | ▼ 24.40٪ | $7.11M | $54.05M | $1.19M | |
| 1406 |  Redbelly NetworkRBNT | $0.002363 | ۵۵۲ | ▼ 0.10٪ | ▼ 1.64٪ | ▼ 6.40٪ | $7.11M | $23.63M | $115,860 | |
| 1407 |  MoonbeamGLMR | $0.006506 | ۱٬۶۸۲ | ▲ 1.20٪ | ▲ 2.10٪ | ▼ 1.20٪ | $7.10M | $8.05M | $3.29M | |
| 1408 |  ElastosELA | $0.3071 | ۷۱٬۷۳۹ | ▼ 0.60٪ | ▼ 2.69٪ | ▼ 11.90٪ | $7.09M | $8.67M | $81,214 | |
| 1409 |  BadgerBADGER | $0.7620 | ۱۹۶٬۹۶۲ | ▲ 0.10٪ | ▼ 7.41٪ | ▼ 4.20٪ | $7.08M | $16.00M | $11,013.84 | |
| 1410 |  I love puppiesPUPPIES | $0.0000001681 | ۰ | ▲ 0.30٪ | ▼ 3.55٪ | ▼ 13.50٪ | $7.07M | $7.07M | $437,423 | |
| 1411 |  MonaCoinMONA | $0.0669 | ۱۵٬۶۳۲ | ▼ 0.50٪ | ▼ 4.95٪ | ▼ 5.30٪ | $7.03M | $7.03M | $1,383.74 | |
| 1412 |  Hey AnonANON | $0.4572 | ۱۰۶٬۸۲۱ | ▲ 0.50٪ | ▼ 19.29٪ | ▲ 74.80٪ | $7.02M | $9.60M | $638,491 | |
| 1413 |  Bitcoin Limited EditionBTCLE | $448.23 | 104.72 میلیون | ▼ 0.80٪ | ▼ 0.13٪ | ▼ 1.10٪ | $7.01M | $94.13M | $76,199 | |
| 1414 |  Bera USDBUSD | $1 | ۲۵۸٬۵۵۸ | ▼ 0.40٪ | ▼ 0.03٪ | ۰٪ | $6.99M | $7.00M | $229,258 | |
| 1415 |  Rice AIRICE | $0.009088 | ۲٬۱۲۳ | ▲ 2.50٪ | ▼ 3.92٪ | ▲ 66.10٪ | $6.98M | $9.09M | $257,759 | |
| 1416 |  BLOCKvVEE | $0.005583 | ۱٬۳۰۴ | ▲ 0.20٪ | ▼ 2.29٪ | ▲ 0.40٪ | $6.98M | $20.36M | $995.64 | |
| 1417 |  HydranetHDN | $0.0341 | ۷٬۹۶۹ | ▼ 0.20٪ | ▲ 2.06٪ | ▼ 37.00٪ | $6.98M | $10.23M | $40,625 | |
| 1418 |  DimitraDMTR | $0.008956 | ۲٬۰۹۲ | ۰٪ | ▼ 2.14٪ | ▼ 19.60٪ | $6.95M | $8.96M | $136,059 | |
| 1419 |  DexNetDEXNET | $0.003499 | ۸۱۷ | ۰٪ | ▼ 3.36٪ | ▲ 7.00٪ | $6.94M | $10.50M | $32.8 | |
| 1420 |  STASIS EUROEURS | $1.18 | ۲۷۵٬۶۷۲ | ۰٪ | ▼ 0.18٪ | ▼ 1.30٪ | $6.97M | $6.97M | $2,422.35 | |
| 1420 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.47 | 5.72 میلیون | ▲ 0.40٪ | ▼ 2.30٪ | ▼ 3.70٪ | $6.94M | $6.94M | $1.31M | |
| 1421 |  GitcoinGTC | $0.0795 | ۲۰٬۵۵۴ | ▲ 1.10٪ | ▲ 1.17٪ | ▼ 4.50٪ | $6.90M | $7.95M | $2.29M | |
| 1422 |  HUSDHUSD | $0.0372 | ۶٬۹۲۶ | ۰٪ | ▲ 0.70٪ | ▲ 0.40٪ | $6.99M | $6.99M | $1.51 | |
| 1422 |  MarlinPOND | $0.000810 | ۲۰۹ | ▼ 0.10٪ | ▼ 18.18٪ | ▼ 8.60٪ | $6.89M | $8.10M | $1.32M | |
| 1423 |  NUVA nvPRIMENVPRIME | $1.06 | ۲۴۷٬۴۰۴ | ▲ 0.10٪ | ▲ 0.08٪ | ▲ 0.30٪ | $6.87M | $6.87M | — | |
| 1424 |  The JuggernautJUGGERNAUT | $0.006858 | ۱٬۶۰۲ | ▼ 1.80٪ | ▼ 15.07٪ | ▲ 73.50٪ | $6.86M | $6.86M | $1.95M | |
| 1425 |  NFTXNFTX | $10.52 | 2.46 میلیون | ▲ 0.20٪ | ۰٪ | ▼ 3.70٪ | $6.83M | $6.84M | $92.4 | |
| 1426 |  HaroldHAROLD | $0.006815 | ۱٬۵۹۲ | ▼ 0.60٪ | ▼ 11.13٪ | ▲ 299.70٪ | $6.81M | $6.81M | $12,576.71 | |
| 1426 |  xAI PreStocksXAI | $0.007180 | ۱٬۸۵۶ | ۰٪ | ▼ 3.23٪ | ▼ 1.00٪ | $155,923 | $14.92 | $325.56 | |
| 1427 |  YellowYELLOW | $0.0352 | ۸٬۲۱۶ | ▼ 0.10٪ | ▼ 1.13٪ | ▼ 8.10٪ | $6.81M | $351.67M | $567,042 | |
| 1428 |  Asteroid ShibaASTEROID | $0.0000161300 | ۴ | ▼ 0.20٪ | ▼ 1.48٪ | ▼ 22.20٪ | $6.78M | $6.79M | $427,137 | |
| 1429 |  Anzens USDAUSDA | $1 | ۲۳۴٬۵۵۴ | ▲ 0.60٪ | ▲ 0.49٪ | ▲ 1.30٪ | $6.78M | $6.79M | $29,011 | |
| 1430 |  grailSN81 | $1.48 | ۳۴۵٬۷۵۸ | ۰٪ | ▲ 2.01٪ | ▼ 16.60٪ | $6.77M | $31.08M | $24,311 | |
| 1431 |  Wilder WorldWILD | $0.0135 | ۳٬۱۵۷ | ▲ 0.30٪ | ▲ 1.85٪ | ▼ 9.60٪ | $6.76M | $6.76M | $70,638 | |
| 1432 |  Bundle CatBUN | $0.0236 | ۵٬۵۲۳ | ▲ 0.40٪ | ▼ 30.41٪ | ▼ 3.80٪ | $6.76M | $23.64M | $1.83M | |
| 1433 |  Statics ProtocolSTATICS | $0.009796 | ۲٬۲۸۹ | ▲ 0.20٪ | ▼ 6.10٪ | ▼ 39.70٪ | $6.75M | $9.80M | $70,205 | |
| 1434 |  KonnectKCT | $0.000913 | ۲۱۳ | ▼ 0.20٪ | ▼ 3.80٪ | ▼ 66.20٪ | $6.73M | $9.13M | $265,427 | |
| 1435 |  Data Ownership Protocol 2DOP2 | $0.000606 | ۱۴۲ | ▲ 0.20٪ | ▼ 2.01٪ | ▼ 1.70٪ | $6.73M | $17.76M | $10,657.71 | |
| 1436 |  BitgertBRISE | $0.0000000158 | ۰ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 2.20٪ | $6.73M | $15.77M | $420,384 | |
| 1437 |  xHYPEXHYPE | $1.06 | ۲۴۶٬۴۶۹ | ▲ 0.10٪ | ▲ 0.10٪ | ۰٪ | $6.72M | $6.72M | $112.98 | |
| 1438 |  Midas Rockaway Market NeutralMROX | $1.15 | ۲۶۸٬۶۶۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $6.72M | $6.74M | — | |
| 1439 |  SoulPeg USDSPUSD | $0.9984 | ۲۳۳٬۲۵۳ | ▲ 1.10٪ | ▲ 0.39٪ | ▲ 0.60٪ | $6.71M | $32.16M | $2,545.12 | |
| 1440 |  WebGenieAISN54 | $1.26 | ۲۹۴٬۳۶۱ | ▲ 0.40٪ | ▲ 7.23٪ | ▲ 1.00٪ | $6.69M | $26.46M | $615,913 | |
| 1441 |  Unicorn Fart DustUFD | $0.006682 | ۱٬۵۶۱ | ▼ 0.70٪ | ▼ 21.50٪ | ▼ 29.10٪ | $6.68M | $6.68M | $1.21M | |
| 1442 |  ONFAOFT | $0.0623 | ۱۴٬۵۶۱ | ▲ 0.60٪ | ▲ 0.64٪ | ▼ 20.90٪ | $6.68M | $18.70M | $12,260.99 | |
| 1443 |  DentDENT | $0.0000380000 | ۱۰ | ▼ 1.10٪ | ▼ 9.52٪ | ▲ 0.80٪ | $6.67M | $3.80M | $355,510 | |
| 1444 |  TreehouseTREE | $0.0427 | ۱۱٬۰۳۷ | ▲ 0.50٪ | ▼ 0.23٪ | ▼ 2.00٪ | $6.67M | $42.70M | $9.19M | |
| 1445 |  LimeWireLMWR | $0.0105 | ۲٬۴۶۲ | ▼ 1.60٪ | ▼ 10.02٪ | ▼ 20.50٪ | $6.66M | $10.54M | $633,262 | |
| 1446 |  XaurasXRS | $0.0298 | ۶٬۹۶۱ | ۰٪ | ▼ 0.02٪ | ۰٪ | $6.66M | $29.79M | $14,252.03 | |
| 1447 |  MCOINMCOIN | $0.0376 | ۸٬۷۸۳ | ▲ 0.20٪ | ▼ 2.18٪ | ▼ 8.00٪ | $6.65M | $18.80M | $192,133 | |
| 1448 |  LongbowBOW | $0.006610 | ۱٬۵۴۴ | ▲ 4.70٪ | ▼ 7.59٪ | ▼ 28.30٪ | $6.65M | $6.61M | $643,793 | |
| 1449 |  AIUSDAIUSD | $0.9997 | ۲۳۳٬۵۳۹ | ۰٪ | ▼ 0.01٪ | ۰٪ | $6.64M | $6.64M | $9,105.89 | |
| 1450 |  Nakamoto GamesNAKA | $0.0675 | ۱۵٬۷۷۸ | ▼ 0.20٪ | ▼ 0.43٪ | ▲ 26.50٪ | $6.62M | $12.16M | $526,388 | |
| 1451 |  CommonWealthCWU | $0.006614 | ۱٬۵۴۵ | ۰٪ | ▼ 6.20٪ | ▼ 12.90٪ | $6.61M | $6.61M | $13,310.03 | |
| 1452 |  Raydium CatRAYCAT | $0.006841 | ۱٬۵۹۸ | ▲ 6.70٪ | ▼ 16.79٪ | ▲ 145.20٪ | $6.61M | $6.84M | $1.21M | |
| 1453 |  FLORKFLORK | $0.006604 | ۱٬۵۴۳ | ▼ 0.10٪ | ▼ 29.97٪ | ▼ 64.80٪ | $6.60M | $6.60M | $1.21M | |
| 1454 |  OMEGA LabsSN24 | $1.25 | ۲۹۲٬۰۲۵ | ▼ 1.30٪ | ▲ 7.74٪ | ▲ 17.20٪ | $6.60M | $26.25M | $625,867 | |
| 1455 |  BugsCoinBGSC | $0.000648 | ۱۵۱ | ▼ 0.70٪ | ▲ 1.56٪ | ▼ 0.80٪ | $6.59M | $64.78M | $73,376 | |
| 1456 |  Liquid EuroWEEUR | $1.18 | ۲۷۵٬۶۷۲ | ۰٪ | ▼ 0.14٪ | ▼ 0.20٪ | $6.59M | $6.59M | — | |
| 1457 |  NEURALAINEURAL | $0.6586 | ۱۵۳٬۸۵۶ | ▲ 2.30٪ | ▼ 4.51٪ | ▲ 29.30٪ | $6.58M | $6.59M | $38,956 | |
| 1458 |  OMG NetworkOMG | $0.3830 | ۹۸٬۹۹۸ | ۰٪ | ▼ 0.78٪ | ▼ 2.30٪ | $6.55M | $53.71M | $405,612 | |
| 1459 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.74 | 91.95 میلیون | ▼ 0.10٪ | ▼ 1.49٪ | ▼ 1.60٪ | $6.54M | $6.55M | $298,487 | |
| 1460 |  MUSHROOMSHROOM | $0.006579 | ۱٬۵۳۷ | ▼ 12.80٪ | ▼ 29.64٪ | ▼ 80.60٪ | $6.49M | $6.58M | $1.45M | |
| 1461 |  SOSANASOSANA | $0.0729 | ۱۷٬۰۴۱ | ۰٪ | ▼ 2.34٪ | ▲ 13.60٪ | $6.48M | $6.48M | $1,008.35 | |
| 1462 |  RAXOLRAXOL | $0.006484 | ۱٬۵۱۵ | ▲ 23.40٪ | ▲ 131.46٪ | ▲ 315.90٪ | $6.48M | $6.48M | $1.83M | |
| 1463 |  frongFRONG | $0.006473 | ۱٬۵۱۲ | ▲ 2.50٪ | ▼ 8.00٪ | ▲ 1.10٪ | $6.46M | $6.47M | $1.80M | |
| 1464 |  Altura Vault TokensAVLT | $0.2181 | ۵۰٬۹۵۷ | ۰٪ | ▼ 9.84٪ | ▼ 3.40٪ | $6.46M | $6.46M | $1,569.35 | |
| 1465 |  Mansory TokenMNSRY | $0.007177 | ۱٬۶۷۷ | ۰٪ | ▼ 0.23٪ | ▼ 3.50٪ | $6.46M | $7.18M | $199,204 | |
| 1466 |  SpaceX (Backpack Securities)SPCX | $148.76 | 34.75 میلیون | ۰٪ | ▼ 0.76٪ | ▼ 1.30٪ | $6.44M | $6.44M | $2.17M | |
| 1467 |  Baby Shiba InuBABYSHIBAINU | $0.0000000064 | ۰ | ▲ 0.10٪ | ▼ 1.61٪ | ▼ 4.10٪ | $6.42M | $6.42M | $7.03 | |
| 1468 |  XTPXTP | $0.000647 | ۱۵۱ | ▲ 0.20٪ | ▲ 1.57٪ | ▼ 9.20٪ | $6.39M | $6.47M | $138.66 | |
| 1468 |  ETH StrategySTRAT | $0.1544 | ۳۶٬۰۶۸ | ۰٪ | ۰٪ | ▲ 1.50٪ | $6.56M | $11.96M | $478.88 | |
| 1469 |  Kyrgyz Som StablecoinKGST | $0.0114 | ۲٬۹۴۶ | ▼ 0.10٪ | ▼ 0.04٪ | ▼ 0.40٪ | $6.39M | $6.39M | $152,103 | |
| 1470 |  TurtleTURTLE | $0.0414 | ۱۰٬۷۰۱ | ▲ 0.90٪ | ▼ 2.59٪ | ▼ 2.50٪ | $6.39M | $41.40M | $472,410 |