قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1481 |  Anthropic PreStocksANTHROPIC | $783.34 | 150.71 میلیون | ▲ 6.30٪ | ▲ 6.80٪ | ▲ 7.70٪ | $5.78M | $5.78M | $32,305 | |
| 1482 |  Pika ProtocolPIKA | $0.3026 | ۵۸٬۲۳۰ | ۰٪ | ▼ 2.00٪ | ▲ 7.10٪ | $5.75M | $30.26M | $149.59 | |
| 1483 |  xHYPEXHYPE | $1.04 | ۱۹۹٬۵۱۹ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 0.10٪ | $5.74M | $5.74M | $140.66 | |
| 1484 |  Tradable LatAm Charge Card SSNPC0000111 | $1 | ۱۹۲٬۴۰۰ | ۰٪ | ۰٪ | ۰٪ | $5.75M | $50.00M | — | |
| 1485 |  MAP ProtocolMAPO | $0.000927 | ۱۷۸ | ▼ 0.30٪ | ▼ 1.00٪ | ▼ 9.10٪ | $5.74M | $9.27M | $550,756 | |
| 1486 |  HyperionRION | $0.1641 | ۳۱٬۵۶۵ | ▲ 0.10٪ | ▲ 3.30٪ | ▲ 0.80٪ | $5.74M | $16.41M | $103,388 | |
| 1487 |  AxCNHAXCNH | $0.1478 | ۲۸٬۴۴۳ | ۰٪ | ▲ 0.30٪ | ▲ 0.20٪ | $5.78M | $5.78M | $26.6 | |
| 1488 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND | $1.74 | ۳۳۴٬۷۷۶ | ۰٪ | ۰٪ | ۰٪ | $5.70M | $5.72M | — | |
| 1489 |  Broadcom (Ondo Tokenized Stock)AVGOON | $391.15 | 75.26 میلیون | ۰٪ | ▲ 4.80٪ | ▼ 1.10٪ | $5.70M | $5.70M | $2.34M | |
| 1490 |  DAO MakerDAO | $0.0226 | ۴٬۳۵۷ | ۰٪ | ▼ 3.70٪ | ▼ 12.70٪ | $5.68M | $6.29M | $902,943 | |
| 1490 |  Mame InuMAME | $0.005700 | ۱٬۱۰۱ | ▼ 0.10٪ | ▲ 22.20٪ | ▲ 7.60٪ | $5.70M | $5.70M | $644,843 | |
| 1491 |  GroveGROVE | $0.009577 | ۱٬۸۴۳ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 6.00٪ | $5.68M | $95.77M | $481,177 | |
| 1492 |  Meta xStockMETAX | $541.77 | 104.24 میلیون | ▲ 0.50٪ | ▼ 5.00٪ | ▼ 10.70٪ | $5.67M | $117.01M | $5.15M | |
| 1493 |  MILMIL | $0.004657 | ۸۹۶ | ▼ 0.30٪ | ▲ 2.10٪ | ▼ 6.50٪ | $5.66M | $23.29M | $8,481.61 | |
| 1495 |  HydranetHDN | $0.0276 | ۵٬۳۱۲ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 3.10٪ | $5.65M | $8.28M | $80,425 | |
| 1496 |  GertrudeDataPigGDP | $0.008059 | ۱٬۴۱۶ | ۰٪ | ۰٪ | ۰٪ | $5.64M | $8.06M | $0.9967 | |
| 1496 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $227.83 | 43.83 میلیون | ▲ 1.10٪ | ▲ 0.10٪ | ▲ 1.30٪ | $5.63M | $5.63M | $58,211 | |
| 1497 |  ElastosELA | $0.2443 | ۴۶٬۹۹۹ | ▲ 1.50٪ | ▲ 2.40٪ | ▼ 27.00٪ | $5.64M | $6.89M | $135,511 | |
| 1498 |  Particle NetworkPARTI | $0.0238 | ۴٬۶۱۲ | ▼ 0.20٪ | ▼ 4.80٪ | ▼ 15.10٪ | $5.63M | $23.80M | $8.14M | |
| 1498 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.05 | 2.34 میلیون | ▲ 5.00٪ | ▲ 82.02٪ | ۰٪ | $5.64M | $7.58M | $9.28M | |
| 1499 |  basilicaSN39 | $1.31 | ۲۵۲٬۰۴۴ | ۰٪ | ▲ 2.50٪ | ▼ 1.80٪ | $5.64M | $27.51M | $33,860 | |
| 1501 |  Radio CacaRACA | $0.0000134600 | ۳ | ▼ 0.18٪ | ▼ 0.37٪ | ▼ 1.68٪ | $5.59M | $6.73M | $231,100 | |
| 1501 |  Stake DAOSDT | $0.0819 | ۱۵٬۷۵۱ | ▲ 0.10٪ | ▲ 2.60٪ | ▲ 0.20٪ | $5.59M | $8.19M | $218.38 | |
| 1502 |  EVAA ProtocolEVAA | $0.8380 | ۱۶۲٬۰۰۳ | ▼ 1.54٪ | ▲ 17.92٪ | ▼ 7.64٪ | $5.56M | $41.90M | $5.06M | |
| 1503 |  Milady Meme CoinLADYS | $0.0000000062 | ۰ | ▼ 0.24٪ | ▲ 0.82٪ | ▼ 2.25٪ | $5.55M | $5.55M | $171,475 | |
| 1504 |  Kyrgyz Som StablecoinKGST | $0.0114 | ۲٬۲۱۸ | ▼ 0.01٪ | ▲ 0.01٪ | ▼ 0.03٪ | $5.52M | $5.53M | $2.45M | |
| 1505 |  SMARDEXSDEX | $0.000564 | ۱۰۹ | ▲ 0.13٪ | ▼ 0.85٪ | ▼ 0.92٪ | $5.53M | $5.64M | $17,831.33 | |
| 1506 |  PolkastarterPOLS | $0.3079 | ۵۹٬۶۷۱ | ▲ 0.05٪ | ▼ 2.16٪ | ▼ 4.25٪ | $5.51M | $30.79M | $106,199 | |
| 1507 |  SYMMIOSYMM | $0.006739 | ۱٬۳۰۳ | ▲ 0.22٪ | ▼ 0.01٪ | ▲ 2.95٪ | $5.51M | $5.93M | $8,172.39 | |
| 1508 |  BroccoliBROCCOLI | $0.005503 | ۱٬۰۶۴ | ▲ 0.48٪ | ▼ 0.70٪ | ▲ 2.42٪ | $5.50M | $5.50M | $1.79M | |
| 1509 |  The ArenaARENA | $0.001173 | ۲۲۷ | ▼ 0.50٪ | ▼ 16.44٪ | ▲ 4.55٪ | $5.51M | $11.73M | $80,101 | |
| 1510 |  NVIDIA • Robinhood TokenNVDA | $197.18 | 38.12 میلیون | ▲ 0.02٪ | ▲ 2.10٪ | ▼ 5.84٪ | $5.50M | $5.51M | $7.36M | |
| 1511 |  American Oil Asset SupplyAOAS | $0.005489 | ۱٬۰۶۱ | ۰٪ | ۰٪ | ۰٪ | $5.49M | $5.49M | — | |
| 1512 |  Iron FishIRON | $0.0735 | ۱۴٬۱۹۹ | ▼ 0.04٪ | ▼ 1.10٪ | ▼ 6.94٪ | $5.48M | $5.49M | $59,151 | |
| 1513 |  AnyspendANY | $0.0249 | ۴٬۸۱۸ | ▲ 0.39٪ | ▲ 1.28٪ | ▼ 0.11٪ | $5.48M | $24.92M | $30.43 | |
| 1514 |  TreehouseTREE | $0.0348 | ۶٬۷۴۴ | ▼ 0.29٪ | ▼ 1.70٪ | ▼ 10.92٪ | $5.47M | $34.80M | $3.35M | |
| 1515 |  VaultV | $0.0545 | ۱۰٬۵۳۷ | ۰٪ | ۰٪ | ▼ 3.09٪ | $5.45M | $5.45M | — | |
| 1516 |  Most WantedMOST | $0.004974 | ۹۵۷ | ▲ 5.40٪ | ▼ 1.90٪ | ▲ 45.70٪ | $4.97M | $4.97M | $31,252 | |
| 1516 |  RedTeamSN61 | $1.11 | ۲۱۴٬۵۷۴ | ▼ 0.74٪ | ▲ 7.71٪ | ▲ 3.97٪ | $5.45M | $23.31M | $673,110 | |
| 1517 |  Marvell xStockMRVLX | $185.9 | 35.77 میلیون | ▲ 1.90٪ | ▲ 10.10٪ | ▼ 11.20٪ | $5.44M | $183.41M | $21,505 | |
| 1517 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $64.36 | 12.44 میلیون | ▲ 0.76٪ | ▲ 10.32٪ | ▼ 4.93٪ | $5.45M | $5.54M | $1.14M | |
| 1518 |  DITGOLDDITAU | $0.006090 | ۱٬۱۷۷ | ▲ 0.61٪ | ▲ 2.48٪ | ▲ 8.84٪ | $5.41M | $5.41M | $143,127 | |
| 1519 |  Australian Digital DollarAUDD | $0.7001 | ۱۳۵٬۵۱۳ | ۰٪ | ▲ 1.30٪ | ▲ 0.70٪ | $5.33M | $5.33M | $5,131.66 | |
| 1519 |  PHNIXPHNIX | $0.0000101900 | ۲ | ▲ 0.53٪ | ▲ 1.46٪ | ▲ 4.45٪ | $5.41M | $6.00M | $65,037 | |
| 1520 |  WexoWEXO | $0.0161 | ۳٬۱۲۱ | ▲ 0.85٪ | ▲ 0.70٪ | ▼ 1.03٪ | $5.39M | $14.98M | $88,027 | |
| 1521 |  Oracle (Ondo Tokenized Stock)ORCLON | $130.73 | 25.27 میلیون | ▲ 0.94٪ | ▲ 10.16٪ | ▲ 7.11٪ | $5.39M | $5.39M | $653,239 | |
| 1522 |  FroggieFROGGIE | $0.005372 | ۱٬۰۳۹ | ▲ 0.06٪ | ▲ 2.22٪ | ▼ 1.40٪ | $5.38M | $5.37M | $60,236 | |
| 1522 |  WPAYWPAY | $0.4334 | ۷۴٬۴۶۹ | ▲ 0.05٪ | ▲ 0.91٪ | ▲ 2.39٪ | $5.17M | $4.33B | $1.02M | |
| 1523 |  Hera FinanceHERA | $1.16 | ۲۲۴٬۲۴۰ | ▲ 0.01٪ | ▼ 1.25٪ | ▼ 3.19٪ | $5.36M | $11.60M | $1,857.38 | |
| 1524 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $18.02 | 3.48 میلیون | ▲ 0.37٪ | ▲ 7.52٪ | ▲ 7.55٪ | $5.35M | $5.35M | $526,366 | |
| 1525 |  OROSN15 | $4.15 | ۸۰۲٬۲۳۷ | ▲ 0.19٪ | ▼ 1.61٪ | ▲ 3.81٪ | $5.34M | $87.15M | $301,358 | |
| 1526 |  OraichainORAI | $0.2750 | ۵۳٬۱۵۲ | ▲ 0.15٪ | ▲ 5.16٪ | ▼ 5.30٪ | $5.34M | $5.44M | $174,542 | |
| 1527 |  Baby Shiba InuBABYSHIBAINU | $0.0000000053 | ۰ | ▲ 0.11٪ | ▲ 3.76٪ | ▲ 4.27٪ | $5.30M | $5.30M | $25.59 | |
| 1528 |  EeseeESE | $0.007965 | ۱٬۵۴۰ | ▲ 0.20٪ | ▲ 2.21٪ | ▼ 27.16٪ | $5.30M | $7.97M | $330,615 | |
| 1529 |  Own The DogeDOG | $0.000379 | ۷۳ | ▼ 2.13٪ | ▼ 2.90٪ | ▼ 1.99٪ | $5.30M | $6.43M | $715.21 | |
| 1530 |  Quantoz EURQEURQ | $1.13 | ۲۱۸٬۴۴۰ | ▼ 0.04٪ | ▲ 0.52٪ | ▼ 0.29٪ | $5.28M | $6.78M | $3.84M | |
| 1531 |  Coq InuCOQ | $0.0000000759 | ۰ | ▲ 0.22٪ | ▼ 8.04٪ | ▼ 9.44٪ | $5.27M | $5.27M | $1.07M | |
| 1532 |  WingbitsWINGS | $0.005360 | ۱٬۰۳۶ | ▼ 0.01٪ | ▼ 1.34٪ | ▼ 10.21٪ | $5.28M | $53.60M | $2,471.25 | |
| 1533 |  BitlightLIGHT | $0.1226 | ۲۳٬۷۰۸ | ▼ 0.55٪ | ▲ 0.53٪ | ▼ 4.55٪ | $5.28M | $51.51M | $1.73M | |
| 1534 |  Helium MobileMOBILE | $0.0000588900 | ۱۱ | ▼ 0.05٪ | ▲ 6.93٪ | ▼ 10.33٪ | $5.26M | $13.54M | $2,569.49 | |
| 1535 |  LingoLINGO | $0.008920 | ۱٬۷۲۴ | ▲ 0.03٪ | ▼ 0.00٪ | ▼ 10.91٪ | $5.25M | $8.92M | $159,740 | |
| 1536 |  MinswapMIN | $0.003041 | ۵۸۸ | ▼ 0.03٪ | ▲ 4.30٪ | ▲ 0.33٪ | $5.23M | $15.21M | $181,158 | |
| 1537 |  Mind NetworkFHE | $0.0210 | ۴٬۰۶۷ | ▲ 1.44٪ | ▲ 11.37٪ | ▼ 4.83٪ | $5.24M | $21.04M | $4.24M | |
| 1538 |  AlephiumALPH | $0.0386 | ۷٬۴۶۰ | ▲ 0.16٪ | ▼ 0.76٪ | ▼ 3.04٪ | $5.23M | $8.61M | $144,221 | |
| 1539 |  QAITQAIT | $0.004964 | ۹۶۰ | ▼ 0.12٪ | ▼ 19.06٪ | ▼ 32.66٪ | $5.21M | $49.64M | $444,457 | |
| 1540 |  Golden DragonGD | $0.003806 | ۷۳۶ | ▲ 0.01٪ | ▲ 0.05٪ | ▼ 0.02٪ | $5.21M | $5.21M | $1.6 | |
| 1541 |  Olivia AI 2.0$OLIVIA2.0 | $0.0837 | ۱۶٬۱۸۲ | ▼ 11.12٪ | ▼ 31.59٪ | ▼ 55.14٪ | $5.20M | $83.71M | $42,370 | |
| 1542 |  LUMI CreditsLUMI | $0.0405 | ۷٬۸۲۳ | ۰٪ | ۰٪ | ▼ 0.04٪ | $5.18M | $5.18M | $1.59 | |
| 1543 |  TARS AITAI | $0.008830 | ۱٬۷۰۷ | ▼ 0.26٪ | ▲ 2.31٪ | ▲ 0.27٪ | $5.18M | $8.83M | $260,747 | |
| 1544 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $195.84 | 37.95 میلیون | ▼ 0.06٪ | ▲ 20.02٪ | ▼ 8.01٪ | $5.17M | $5.20M | $1.59M | |
| 1545 |  AragonANT | $7.41 | 1.44 میلیون | ۰٪ | ▼ 0.38٪ | ▼ 0.93٪ | $5.17M | $334.02M | $2.07 | |
| 1546 |  MORI COINMORI | $0.005749 | ۱٬۱۱۱ | ▲ 0.19٪ | ▲ 1.32٪ | ▲ 3.64٪ | $5.17M | $5.75M | $899,193 | |
| 1547 |  OpalOPAL | $0.1031 | ۱۹٬۹۳۶ | ▲ 0.29٪ | ▼ 0.71٪ | ▼ 11.65٪ | $5.16M | $103.13M | $15,618.18 | |
| 1548 |  DepinsimESIM | $0.0384 | ۷٬۴۱۴ | ▼ 3.04٪ | ▼ 6.09٪ | ▼ 23.30٪ | $5.16M | $38.35M | $503,613 | |
| 1549 |  Stables Labs USDXUSDX | $0.007517 | ۱٬۴۵۳ | ۰٪ | ۰٪ | ۰٪ | $5.15M | $5.15M | $1.51 | |
| 1550 |  GoldZip GoldXGZ | $131.87 | 25.49 میلیون | ▲ 0.04٪ | ▲ 0.77٪ | ▲ 1.47٪ | $5.14M | $5.14M | $478,087 | |
| 1551 |  Comtech GoldCGO | $131.53 | 25.43 میلیون | ▲ 0.87٪ | ▲ 0.55٪ | ▲ 1.41٪ | $5.13M | $5.13M | $818,351 | |
| 1552 |  QuickswapQUICK | $0.007650 | ۱٬۴۸۳ | ▼ 0.76٪ | ▲ 0.13٪ | ▼ 1.51٪ | $5.12M | $7.65M | $427,933 | |
| 1553 |  AlchemixALCX | $1.91 | ۳۷۰٬۱۵۸ | ▲ 0.26٪ | ▼ 5.45٪ | ▼ 1.71٪ | $5.12M | $6.05M | $96,275 | |
| 1554 |  P2P ProtocolP2P | $0.4260 | ۸۲٬۳۵۱ | ۰٪ | ▲ 0.50٪ | ▼ 0.02٪ | $5.09M | $10.99M | — | |
| 1555 |  inSure DeFiSURE | $0.000192 | ۳۷ | ▼ 0.40٪ | ▲ 3.41٪ | ▲ 2.68٪ | $5.09M | $16.91M | $1.76 | |
| 1556 |  Midas mBASISMBASIS | $1.2 | ۲۳۱٬۹۷۲ | ۰٪ | ۰٪ | ▲ 0.08٪ | $5.08M | $5.07M | $1,201.94 | |
| 1557 |  SWEATSWEAT | $0.000377 | ۷۳ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 18.64٪ | $5.06M | $7.44M | $636,278 | |
| 1558 |  AMATERASU OMIKAMIOMIKAMI | $0.005060 | ۹۷۸ | ▲ 0.96٪ | ▲ 3.26٪ | ▼ 1.21٪ | $5.06M | $5.06M | $5,996.01 | |
| 1559 |  Fren PetFP | $0.7033 | ۱۳۵٬۶۷۴ | ▼ 4.10٪ | ▲ 159.60٪ | ▲ 777.10٪ | $5.09M | $7.03M | $443,256 | |
| 1559 |  SagaSAGA | $0.0121 | ۲٬۳۳۷ | ▲ 0.03٪ | ▼ 1.07٪ | ▼ 4.92٪ | $5.05M | $13.32M | $3.69M | |
| 1560 |  LeverUpLV | $0.0558 | ۱۰٬۷۸۷ | ▼ 0.54٪ | ▲ 3.64٪ | ▼ 2.71٪ | $5.02M | $55.80M | $265.49 | |
| 1561 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,168.39 | 225.86 میلیون | ▲ 0.42٪ | ▼ 3.78٪ | ▼ 1.40٪ | $5.05M | $5.05M | $1.09M | |
| 1562 |  ApraemioAPRA | $0.0366 | ۷٬۰۶۹ | ▼ 0.53٪ | ▲ 5.51٪ | ▲ 11.77٪ | $5.05M | $36.57M | $24,264 | |
| 1563 |  ZeusSN18 | $0.9891 | ۱۹۱٬۱۹۵ | ▲ 1.36٪ | ▲ 0.93٪ | ▼ 21.90٪ | $5.02M | $20.77M | $10,675.37 | |
| 1564 |  SplendorSPLD | $0.1336 | ۲۵٬۸۲۲ | ▲ 0.38٪ | ▼ 1.15٪ | ▼ 19.80٪ | $5.02M | $3.47B | $38,853 | |
| 1565 |  Solid XSOLIDX | $0.1980 | ۳۸٬۲۸۳ | ▼ 0.10٪ | ▼ 11.30٪ | ▲ 2.30٪ | $4.16M | $4.16M | $13,290.76 | |
| 1566 |  Intel xStockINTCX | $93.12 | 18.00 میلیون | ▲ 0.21٪ | ▲ 14.91٪ | ▼ 13.38٪ | $5.01M | $171.40M | $241,172 | |
| 1567 |  BXNBXN | $0.000313 | ۶۱ | ▲ 0.03٪ | ▲ 1.62٪ | ▼ 17.46٪ | $5.00M | $15.66M | $305,217 | |
| 1568 |  GraphiteSN43 | $1.04 | ۲۰۰٬۲۶۹ | ▲ 0.11٪ | ▲ 1.10٪ | ▼ 1.14٪ | $5.01M | $21.76M | $1,460.71 | |
| 1569 |  DOLZ.ioDOLZ | $0.007214 | ۱٬۳۹۴ | ▲ 0.01٪ | ▲ 2.07٪ | ▲ 4.09٪ | $5.00M | $7.21M | $1,868.06 | |
| 1570 |  VNX Swiss FrancVCHF | $1.23 | ۲۳۷٬۷۷۱ | ▼ 0.42٪ | ▲ 0.19٪ | ▲ 0.45٪ | $5.00M | $5.01M | $53,374 | |
| 1571 |  KRYLLKRL | $0.1239 | ۲۳٬۹۶۱ | ▲ 0.11٪ | ▲ 0.25٪ | ▼ 1.72٪ | $4.99M | $6.13M | $13,031.66 | |
| 1572 |  TEH EPIK DUCKEPIK | $0.005879 | ۱٬۱۳۶ | ▲ 0.65٪ | ▼ 33.18٪ | ▲ 1139.60٪ | $4.98M | $5.88M | $8.12M | |
| 1573 |  Plume USDPUSD | $0.9965 | ۱۹۲٬۶۳۶ | ▼ 0.27٪ | ▼ 0.33٪ | ▼ 0.34٪ | $4.97M | $4.97M | $4,990.92 |