قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1418 |  StrikeSTRIKE | $0.4276 | ۱۱۷٬۸۴۹ | ▲ 0.21٪ | ▼ 5.96٪ | ▼ 14.44٪ | $7.69M | $10.69M | $19,274.29 | |
| 1419 |  ResolvRESOLV | $0.0150 | ۴٬۱۲۵ | ▼ 0.45٪ | ▼ 9.66٪ | ▼ 15.54٪ | $7.69M | $14.97M | $3.72M | |
| 1420 |  ApexSN1 | $1.46 | ۴۰۲٬۳۴۷ | ▲ 1.76٪ | ▼ 7.95٪ | ▼ 12.08٪ | $7.69M | $30.66M | $33,987 | |
| 1421 |  MARBLEXMBX | $0.0245 | ۶٬۷۵۹ | ▲ 0.03٪ | ▼ 1.97٪ | ▼ 5.08٪ | $7.67M | $24.53M | $2.85M | |
| 1422 |  Amazon (Ondo Tokenized Stock)AMZNON | $239.3 | 65.95 میلیون | ▼ 0.01٪ | ▼ 2.85٪ | ▼ 3.83٪ | $7.66M | $7.66M | $2.30M | |
| 1422 |  HUSDHUSD | $0.0372 | ۶٬۹۲۶ | ۰٪ | ▲ 0.70٪ | ▲ 0.40٪ | $6.99M | $6.99M | $1.51 | |
| 1423 |  Microsoft xStockMSFTX | $524.32 | 144.49 میلیون | ▼ 0.09٪ | ▼ 0.58٪ | ▼ 0.35٪ | $7.65M | $158.14M | $822,633 | |
| 1424 |  Access ProtocolACS | $0.000142 | ۳۹ | ▲ 0.36٪ | ▼ 3.71٪ | ▼ 5.83٪ | $7.69M | $12.89M | $206,086 | |
| 1425 |  EquitEdgeEEG | $0.0190 | ۵٬۲۴۶ | ۰٪ | ۰٪ | ▼ 29.27٪ | $7.61M | $9.52M | — | |
| 1426 |  JumpTokenJMPT | $0.5152 | ۱۴۱٬۹۸۲ | ▼ 0.12٪ | ▼ 4.18٪ | ▼ 4.91٪ | $7.60M | $51.52M | $21,561 | |
| 1427 |  PunkStrategyPNKSTR | $0.008830 | ۲٬۴۳۳ | ▼ 0.13٪ | ▼ 7.70٪ | ▼ 15.08٪ | $7.60M | $8.83M | $34,246 | |
| 1428 |  NexaNEXA | $0.0000006800 | ۰ | ▼ 0.25٪ | ▼ 2.75٪ | ▼ 16.18٪ | $7.59M | $14.28M | $80,982 | |
| 1429 |  GunzGUN | $0.001961 | ۵۴۰ | ▲ 0.19٪ | ▼ 9.21٪ | ▼ 11.15٪ | $7.57M | $19.61M | $5.05M | |
| 1430 |  district0xDNT | $0.0360 | ۹٬۹۱۹ | ▲ 0.50٪ | ▼ 6.00٪ | ▼ 2.96٪ | $7.55M | $36.00M | $51,976 | |
| 1431 |  KlerosPNK | $0.008247 | ۲٬۲۷۳ | ▼ 0.26٪ | ▼ 0.57٪ | ▼ 0.64٪ | $7.55M | $7.55M | $48,613 | |
| 1432 |  Strategy Inc. • Robinhood TokenMSTR | $133.79 | 36.87 میلیون | ▲ 1.19٪ | ▼ 6.12٪ | ▼ 11.28٪ | $7.55M | $7.55M | $5.66M | |
| 1433 |  ParadexDIME | $0.0416 | ۱۱٬۴۷۱ | ▲ 0.42٪ | ▼ 1.58٪ | ▼ 6.76٪ | $7.54M | $41.62M | $48,132 | |
| 1434 |  SPDR Gold Shares • Robinhood TokenGLD | $357.45 | 98.51 میلیون | ▼ 0.41٪ | ▼ 2.81٪ | ▼ 2.54٪ | $7.53M | $7.53M | $4.16M | |
| 1435 |  Marina ProtocolBAY | $0.0376 | ۱۰٬۳۶۸ | ▲ 0.30٪ | ▼ 1.01٪ | ▼ 0.56٪ | $7.52M | $37.62M | $456,561 | |
| 1436 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $194.24 | 53.52 میلیون | ▼ 1.85٪ | ▼ 11.45٪ | ▼ 13.53٪ | $7.50M | $7.40M | $3.03M | |
| 1437 |  BXNBXN | $0.000465 | ۱۲۸ | ▲ 1.00٪ | ▼ 2.91٪ | ▼ 6.85٪ | $7.48M | $23.23M | $166,217 | |
| 1438 |  Yield Optimizer USDYOUSD | $1.07 | ۲۹۴٬۵۹۵ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.09٪ | $7.48M | $7.48M | — | |
| 1439 |  strkBTCSTRKBTC | $77,445 | 21.34 میلیارد | ▲ 0.76٪ | ▼ 4.53٪ | ▼ 4.95٪ | $7.48M | $7.48M | $4.93M | |
| 1440 |  SingularrySINGULARRY | $0.007447 | ۲٬۰۵۲ | ▲ 0.41٪ | ▼ 1.80٪ | ▼ 10.46٪ | $7.44M | $7.45M | $35,287 | |
| 1441 |  Anthropic PreStocksANTHROPIC | $976.18 | 269.02 میلیون | ▼ 0.18٪ | ▼ 3.04٪ | ▼ 4.82٪ | $7.50M | $7.50M | $610,139 | |
| 1442 |  蝴蝶人生蝴蝶人生 | $0.008418 | ۲٬۳۲۰ | ▲ 0.15٪ | ▼ 4.10٪ | ▲ 30.94٪ | $7.42M | $8.42M | $124,432 | |
| 1443 |  Doge PepeDOPE | $0.007416 | ۲٬۰۴۴ | ▼ 0.38٪ | ▼ 4.74٪ | ▲ 56.55٪ | $7.41M | $7.42M | $15,134.83 | |
| 1444 |  AbyssABYSS | $0.0000757800 | ۲۱ | ▲ 2.22٪ | ▲ 8.19٪ | ▲ 163.15٪ | $7.40M | $7.40M | $111,894 | |
| 1445 |  Nakamoto GamesNAKA | $0.0753 | ۲۰٬۷۴۹ | ▲ 0.07٪ | ▼ 5.94٪ | ▼ 15.42٪ | $7.40M | $13.55M | $524,853 | |
| 1446 |  FROKFROK | $0.0368 | ۱۰٬۱۲۹ | ▼ 0.32٪ | ▼ 6.77٪ | ▼ 14.15٪ | $7.38M | $15.46M | $6,735.19 | |
| 1447 |  SuperWalk GRNDGRND | $0.008990 | ۲٬۴۷۷ | ▲ 0.80٪ | ▲ 0.74٪ | ▼ 8.86٪ | $7.39M | $8.99M | $76,761 | |
| 1448 |  Hunter Biden's LaptopLAPTOP | $0.0430 | ۱۱٬۸۴۰ | ▼ 2.97٪ | ▼ 1.93٪ | ▼ 33.91٪ | $7.35M | $42.97M | $1.16M | |
| 1449 |  Alphabet Class A • Robinhood TokenGOOGL | $280.77 | 77.37 میلیون | ▲ 0.28٪ | ▼ 1.44٪ | ▼ 12.92٪ | $7.32M | $7.32M | $3.78M | |
| 1450 |  Sonic SVMSONIC | $0.0203 | ۵٬۵۹۴ | ▼ 0.16٪ | ▼ 9.10٪ | ▼ 3.00٪ | $7.31M | $48.71M | $759,126 | |
| 1451 |  Ref FinanceREF | $0.0761 | ۲۰٬۹۶۳ | ▼ 1.22٪ | ▼ 8.99٪ | ▼ 12.55٪ | $7.30M | $7.61M | $115.33 | |
| 1452 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $20.4 | 5.62 میلیون | ▼ 0.44٪ | ▼ 7.37٪ | ▼ 9.95٪ | $7.30M | $7.29M | $2.48M | |
| 1453 |  Assemble AIASM | $0.004847 | ۱٬۳۳۶ | ▼ 0.01٪ | ▼ 5.10٪ | ▼ 17.56٪ | $7.30M | $14.54M | $99,188 | |
| 1454 |  Bitcoin Limited EditionBTCLE | $447.2 | 119.07 میلیون | ▼ 0.29٪ | ▼ 0.01٪ | ▼ 0.51٪ | $6.87M | $93.91M | $107,038 | |
| 1454 |  NAVI ProtocolNAVX | $0.008932 | ۲٬۴۶۱ | ▲ 0.79٪ | ▼ 7.38٪ | ▼ 11.08٪ | $7.29M | $8.93M | $213,333 | |
| 1455 |  PondCoinPNDC | $0.0000000520 | ۰ | ▼ 0.89٪ | ▲ 4.11٪ | ▼ 11.79٪ | $7.27M | $21.89M | $14,930.14 | |
| 1456 |  PAAL AIPAAL | $0.007270 | ۲٬۰۰۳ | ▲ 0.90٪ | ▼ 2.28٪ | ▼ 11.35٪ | $7.26M | $7.27M | $312,710 | |
| 1457 |  TRUSTTRUST | $0.0000723900 | ۲۰ | ▲ 6.45٪ | ▲ 5.72٪ | ▲ 102.89٪ | $7.24M | $7.24M | $263.57 | |
| 1458 |  Looped HypeLHYPE | $94.35 | 26.00 میلیون | ▼ 0.14٪ | ▼ 4.07٪ | ▲ 18.90٪ | $7.25M | $7.23M | $189.76 | |
| 1459 |  Meta Platforms • Robinhood TokenMETA | $620.61 | 171.03 میلیون | ▼ 0.09٪ | ▼ 1.91٪ | ▼ 3.68٪ | $7.21M | $7.21M | $6.05M | |
| 1460 |  LandWolfWOLF | $0.0000079500 | ۲ | ▼ 0.28٪ | ▼ 7.92٪ | ▼ 10.78٪ | $7.17M | $7.95M | $322,621 | |
| 1461 |  TelosTLOS | $0.0159 | ۴٬۳۶۹ | ▲ 0.21٪ | ▼ 2.18٪ | ▼ 6.08٪ | $7.17M | $7.41M | $340,604 | |
| 1462 |  WOLFWOLF | $0.007162 | ۱٬۹۷۴ | ▼ 0.48٪ | ▼ 7.77٪ | ▼ 15.77٪ | $7.16M | $7.16M | $2,020.09 | |
| 1463 |  Crob MobCROB | $0.007157 | ۱٬۹۷۲ | ▼ 0.00٪ | ▼ 0.78٪ | ▼ 6.40٪ | $7.16M | $7.16M | $646.88 | |
| 1464 |  World of DypiansWOD | $0.0112 | ۳٬۰۹۶ | ▲ 5.28٪ | ▲ 1.50٪ | ▲ 5.81٪ | $7.14M | $11.24M | $897,968 | |
| 1465 |  Broadcom xStockAVGOX | $326.65 | 90.02 میلیون | ▼ 0.69٪ | ▼ 4.99٪ | ▼ 0.14٪ | $7.13M | $92.20M | $153,029 | |
| 1466 |  DotDOT | $0.9550 | ۲۶۳٬۱۲۲ | ▲ 0.21٪ | ▼ 4.69٪ | ▲ 1.01٪ | $7.13M | $955.00M | $195,747 | |
| 1467 |  GenesisL1L1 | $0.1680 | ۴۶٬۲۹۴ | ▲ 0.27٪ | ▼ 3.13٪ | ▼ 5.36٪ | $7.12M | $8.06M | $26,179 | |
| 1468 |  Connect FinancialCNFI | $0.0655 | ۱۸٬۰۳۹ | ▼ 0.29٪ | ▼ 6.46٪ | ▼ 10.09٪ | $7.10M | $7.10M | $575.69 | |
| 1469 |  SagaSAGA | $0.0171 | ۴٬۷۰۳ | ▼ 0.32٪ | ▼ 8.13٪ | ▼ 11.96٪ | $7.10M | $18.86M | $8.24M | |
| 1470 |  PulseChain PeacockPCOCK | $0.008355 | ۲٬۳۰۲ | ▲ 0.42٪ | ▼ 10.91٪ | ▲ 9.58٪ | $7.07M | $8.35M | $77,968 | |
| 1471 |  Backed Coinbase GlobalBCOIN | $152.28 | 41.97 میلیون | ۰٪ | ▼ 3.54٪ | ▼ 10.45٪ | $7.06M | $7.06M | — | |
| 1471 |  Bullballs CoinBULLBALLS | $0.006123 | ۱٬۱۵۸ | ▼ 42.00٪ | ▲ 1175.20٪ | ۰٪ | $6.10M | $6.12M | $21.31M | |
| 1472 |  DojoSN52 | $1.42 | ۳۹۱٬۳۲۴ | ▲ 1.75٪ | ▼ 8.56٪ | ▼ 9.44٪ | $7.06M | $29.82M | $19,904.7 | |
| 1473 |  AhaTokenAHT | $0.000969 | ۲۶۷ | ▲ 0.71٪ | ▼ 3.06٪ | ▼ 9.68٪ | $7.05M | $10.17M | $97,700 | |
| 1474 |  TokenFiTOKEN | $0.001719 | ۴۷۴ | ▼ 0.28٪ | ▼ 5.64٪ | ▼ 7.62٪ | $7.04M | $17.19M | $1.20M | |
| 1475 |  AITECH Cloud NetworkACN | $0.003950 | ۱٬۰۸۹ | ▼ 2.33٪ | ▼ 1.92٪ | ▼ 12.25٪ | $7.05M | $7.90M | $1.48M | |
| 1476 |  BNB Tiger OGBNBTIGEROG | $0.0000000000 | ۰ | ▼ 0.32٪ | ▼ 3.47٪ | ▼ 7.89٪ | $7.04M | $10.00M | $9,147.25 | |
| 1477 |  Draggable Aktionariat AGDAKS | $8.76 | 2.41 میلیون | ۰٪ | ۰٪ | ▲ 0.57٪ | $7.01M | $7.01M | — | |
| 1478 |  Galatasaray Fan TokenGAL | $2.54 | ۷۰۰٬۳۷۲ | ▲ 0.30٪ | ▲ 1.48٪ | ▼ 3.79٪ | $6.99M | $25.36M | $524,968 | |
| 1479 |  Anzen USDzUSDZ | $0.9263 | ۲۵۵٬۲۸۲ | ▼ 0.80٪ | ▼ 0.91٪ | ▼ 5.65٪ | $6.99M | $6.99M | $314.8 | |
| 1480 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | $6.84 | 1.88 میلیون | ▼ 5.55٪ | ▼ 28.90٪ | ▼ 19.50٪ | $6.99M | $6.82M | $32.63M | |
| 1481 |  DIMODIMO | $0.0160 | ۴٬۴۰۵ | ▼ 0.66٪ | ▼ 7.76٪ | ▼ 12.00٪ | $6.98M | $15.99M | $120,989 | |
| 1482 |  ElastosELA | $0.3009 | ۸۲٬۹۱۰ | ▲ 0.10٪ | ▼ 6.05٪ | ▼ 8.36٪ | $6.95M | $8.49M | $94,090 | |
| 1483 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $62.01 | 17.09 میلیون | ▼ 0.38٪ | ▼ 2.17٪ | ▲ 0.03٪ | $6.91M | $6.91M | $6,708.96 | |
| 1484 |  AchainACT | $0.008070 | ۲٬۲۲۳ | ▲ 0.88٪ | ▼ 6.71٪ | ▼ 7.63٪ | $6.92M | $8.07M | $182,948 | |
| 1485 |  Digital American Water SupplyDAWS | $0.0173 | ۴٬۵۹۳ | ▼ 0.00٪ | ▲ 4.07٪ | ▲ 8.78٪ | $6.52M | $6.52M | $1,430.68 | |
| 1485 |  Coinbase (Ondo Tokenized Stock)COINON | $140.52 | 38.72 میلیون | ▼ 0.17٪ | ▼ 12.73٪ | ▼ 16.54٪ | $6.89M | $6.89M | $1.10M | |
| 1486 |  Pika ProtocolPIKA | $0.3627 | ۹۹٬۹۴۵ | ▼ 0.16٪ | ۰٪ | ▼ 7.18٪ | $6.89M | $36.27M | $1.03 | |
| 1487 |  FC Barcelona Fan TokenBAR | $0.2390 | ۶۵٬۸۴۹ | ▼ 0.03٪ | ▼ 4.40٪ | ▼ 8.76٪ | $6.89M | $9.55M | $1.86M | |
| 1488 |  MonaCoinMONA | $0.0652 | ۱۷٬۹۷۰ | ▲ 1.01٪ | ▲ 3.89٪ | ▼ 3.12٪ | $6.85M | $6.85M | $4,542.97 | |
| 1489 |  Quantum InnovateSN63 | $1.23 | ۳۳۸٬۹۶۳ | ▲ 1.09٪ | ▼ 11.88٪ | ▲ 1.86٪ | $6.85M | $25.83M | $436,563 | |
| 1490 |  SINOSINO | $0.006863 | ۱٬۸۹۱ | ▲ 0.50٪ | ▼ 0.59٪ | ▼ 7.21٪ | $6.83M | $6.83M | $3,942.09 | |
| 1491 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $66.76 | 18.39 میلیون | ▼ 3.35٪ | ▼ 18.04٪ | ▼ 3.66٪ | $6.84M | $6.74M | $2.97M | |
| 1492 |  EvernodeEVR | $0.0943 | ۲۵٬۹۹۵ | ▲ 0.76٪ | ▲ 2.51٪ | ▼ 9.23٪ | $6.82M | $6.82M | $604.15 | |
| 1493 |  FATCATFATCAT | $0.006810 | ۱٬۸۷۷ | ▲ 1.91٪ | ▼ 5.97٪ | ۰٪ | $6.81M | $6.81M | $69,295 | |
| 1494 |  DeAgentAIAIA | $0.0684 | ۱۸٬۸۴۷ | ▼ 0.17٪ | ▼ 6.27٪ | ▼ 8.65٪ | $6.81M | $68.39M | $2.39M | |
| 1495 |  PACTPACT | $0.000189 | ۵۲ | ▼ 0.46٪ | ▲ 1.86٪ | ▲ 14.15٪ | $6.81M | $23.62M | $37,126 | |
| 1496 |  Destra NetworkDSYNC | $0.006832 | ۱٬۸۸۳ | ▼ 0.19٪ | ▲ 1.15٪ | ▼ 9.27٪ | $6.81M | $6.83M | $768,397 | |
| 1496 |  GertrudeDataPigGDP | $0.008059 | ۱٬۴۱۶ | ۰٪ | ۰٪ | ۰٪ | $5.64M | $8.06M | $0.9967 | |
| 1497 |  SoulPeg USDSPUSD | $1.01 | ۲۷۸٬۸۸۷ | ▲ 1.49٪ | ▲ 2.17٪ | ▲ 0.74٪ | $6.70M | $6.80M | $4,213.51 | |
| 1498 |  Anzens USDAUSDA | $1 | ۲۷۶٬۶۸۲ | ▲ 0.33٪ | ▲ 0.73٪ | ▲ 0.42٪ | $6.78M | $6.79M | $117,576 | |
| 1499 |  Darik CoinDARIK | $0.3232 | ۸۹٬۰۶۵ | ▲ 0.52٪ | ▲ 1.45٪ | ▼ 1.32٪ | $6.79M | $6.79M | $2,722.33 | |
| 1500 |  McDull (Meme)MCDULL | $0.0000007635 | ۰ | ▼ 0.05٪ | ۰٪ | ▼ 10.84٪ | $6.79M | $6.79M | $647.89 | |
| 1501 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.88 | 1.34 میلیون | ▼ 0.54٪ | ▼ 1.98٪ | ▲ 0.12٪ | $6.78M | $6.78M | $16,475.58 | |
| 1502 |  StakeStoneSTO | $0.0297 | ۸٬۱۸۳ | ▼ 0.96٪ | ▼ 9.73٪ | ▼ 9.07٪ | $6.74M | $29.70M | $2.19M | |
| 1503 |  GamerCoinGHX | $0.009584 | ۲٬۶۴۱ | ▼ 1.17٪ | ▼ 0.97٪ | ▼ 3.09٪ | $6.74M | $8.43M | $731,900 | |
| 1504 |  PayAI NetworkPAYAI | $0.006706 | ۱٬۸۴۸ | ▼ 4.95٪ | ▼ 0.89٪ | ▼ 7.16٪ | $6.72M | $6.71M | $331,997 | |
| 1505 |  American Oil Asset SupplyAOAS | $0.005489 | ۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $5.49M | $5.49M | — | |
| 1505 |  MyShellSHELL | $0.0248 | ۶٬۸۲۲ | ▼ 1.71٪ | ▲ 2.19٪ | ▲ 10.00٪ | $6.70M | $24.76M | $5.18M | |
| 1506 |  Coq InuCOQ | $0.0000000966 | ۰ | ▲ 0.21٪ | ▼ 6.08٪ | ▼ 15.70٪ | $6.71M | $6.71M | $4.96M | |
| 1507 |  XaurasXRS | $0.0298 | ۸٬۲۰۸ | ▲ 0.02٪ | ▲ 0.01٪ | ▲ 0.01٪ | $6.66M | $29.78M | $12,953.72 | |
| 1508 |  Cookie DAOCOOKIE | $0.008250 | ۲٬۲۷۳ | ▲ 0.20٪ | ▼ 8.23٪ | ▼ 9.88٪ | $6.65M | $8.25M | $1.44M | |
| 1509 |  BullbitBUBI | $0.0204 | ۵٬۶۰۹ | ▲ 0.67٪ | ▼ 5.77٪ | ▼ 18.41٪ | $6.65M | $81.42M | $26.56M | |
| 1510 |  STASIS EUROEURS | $1.12 | ۳۰۸٬۶۵۰ | ▲ 0.00٪ | ▲ 0.85٪ | ▲ 0.45٪ | $6.64M | $6.62M | $8,052.68 | |
| 1511 |  AIUSDAIUSD | $0.9991 | ۲۷۵٬۳۲۸ | ▲ 0.01٪ | ▲ 0.01٪ | ▼ 0.00٪ | $6.64M | $6.64M | $21,903 |