قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1512 |  GroveGROVE | $0.007407 | ۲٬۰۴۱ | ▲ 0.80٪ | ▼ 20.52٪ | ▲ 53.32٪ | $6.63M | $74.07M | $1.24M | |
| 1513 |  OraichainORAI | $0.3392 | ۹۳٬۴۸۳ | ▲ 0.45٪ | ▼ 11.41٪ | ▼ 18.99٪ | $6.59M | $6.71M | $193,290 | |
| 1514 |  Santos FC Fan TokenSANTOS | $0.4110 | ۱۱۳٬۲۳۹ | ▲ 0.01٪ | ▼ 6.38٪ | ▼ 11.07٪ | $6.59M | $12.33M | $2.26M | |
| 1515 |  Wrapped iTRYWITRY | $0.0242 | ۶٬۳۴۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.04٪ | $6.52M | $6.52M | — | |
| 1515 |  PEPECATPEPECAT | $0.006678 | ۱٬۸۴۰ | ▼ 0.32٪ | ▼ 1.91٪ | ▼ 5.30٪ | $6.61M | $6.68M | $154,282 | |
| 1516 |  Paris Saint-Germain Fan TokenPSG | $0.3790 | ۱۰۴٬۴۲۲ | ▼ 0.02٪ | ▼ 6.88٪ | ▼ 11.50٪ | $6.56M | $7.54M | $1.63M | |
| 1517 |  Ava AIAVA | $0.3516 | ۹۶٬۸۷۳ | ▼ 1.06٪ | ▲ 7.59٪ | ▼ 15.24٪ | $6.54M | $351.60M | $2.34M | |
| 1518 |  Laqira ProtocolLQR | $0.0739 | ۲۰٬۳۵۲ | ▲ 0.33٪ | ▼ 1.18٪ | ▼ 2.82٪ | $6.55M | $184.63M | $298,185 | |
| 1519 |  OlaXBTAIO | $0.0285 | ۷٬۸۵۱ | ▼ 0.10٪ | ▼ 13.14٪ | ▼ 10.59٪ | $6.54M | $28.49M | $769,998 | |
| 1520 |  WIN界WIN界 | $0.006503 | ۱٬۷۹۲ | ▲ 0.37٪ | ▼ 4.74٪ | ▼ 19.19٪ | $6.54M | $6.50M | $154,317 | |
| 1521 |  auraAURA | $0.006794 | ۱٬۸۷۲ | ▲ 0.26٪ | ▼ 8.42٪ | ▼ 13.85٪ | $6.55M | $6.79M | $351,659 | |
| 1522 |  WPAYWPAY | $0.4334 | ۷۴٬۴۶۹ | ▲ 0.05٪ | ▲ 0.91٪ | ▲ 2.39٪ | $5.17M | $4.33B | $1.02M | |
| 1522 |  Stake DAOSDT | $0.0951 | ۲۶٬۱۹۵ | ▼ 0.29٪ | ▼ 5.86٪ | ▲ 4.56٪ | $6.53M | $9.51M | $2,341.5 | |
| 1523 |  BLACKCOINBLACKCOIN | $0.006531 | ۱٬۸۰۰ | ▼ 0.18٪ | ▼ 5.79٪ | ▼ 7.03٪ | $6.53M | $6.53M | $10,845.17 | |
| 1524 |  ThenaTHE | $0.0476 | ۱۳٬۱۱۵ | ▼ 0.17٪ | ▼ 10.86٪ | ▼ 11.28٪ | $6.53M | $15.52M | $3.88M | |
| 1525 |  MAP ProtocolMAPO | $0.001048 | ۲۸۹ | ▲ 0.13٪ | ▼ 6.53٪ | ▼ 13.63٪ | $6.50M | $10.48M | $911,701 | |
| 1526 |  Crypto Trading FundCTF | $0.0274 | ۷٬۵۵۶ | ▼ 20.70٪ | ▲ 200.58٪ | ▼ 15.74٪ | $6.52M | $6.58M | $736.59 | |
| 1527 |  CoinmetroXCM | $0.0230 | ۶٬۳۲۶ | ۰٪ | ۰٪ | ▼ 23.63٪ | $6.48M | $7.10M | — | |
| 1528 |  Origin DollarOUSD | $0.9993 | ۲۷۵٬۳۸۰ | ▲ 0.01٪ | ▲ 0.10٪ | ▲ 0.04٪ | $6.48M | $6.48M | $702,681 | |
| 1529 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $204.4 | 56.33 میلیون | ▼ 0.39٪ | ▼ 4.15٪ | ▼ 3.43٪ | $6.46M | $6.46M | $8.79M | |
| 1530 |  Thinking CatHMM | $0.006468 | ۱٬۷۸۳ | ▼ 3.23٪ | ▼ 6.47٪ | ▼ 5.47٪ | $6.47M | $6.47M | $1.34M | |
| 1531 |  TACTAC | $0.001049 | ۲۸۹ | ▼ 0.57٪ | ▼ 12.02٪ | ▼ 9.41٪ | $6.46M | $10.52M | $790,701 | |
| 1532 |  Zeus NetworkZEUS | $0.006923 | ۱٬۹۰۸ | ▼ 0.32٪ | ▼ 8.35٪ | ▼ 12.82٪ | $6.45M | $6.92M | $7.60M | |
| 1533 |  AlignedALIGN | $0.003950 | ۱٬۰۸۹ | ▼ 1.16٪ | ▼ 8.31٪ | ▼ 7.29٪ | $6.45M | $39.50M | $1.40M | |
| 1534 |  VineVINE | $0.006433 | ۱٬۷۷۳ | ▲ 1.82٪ | ▼ 10.87٪ | ▼ 10.66٪ | $6.43M | $6.43M | $4.65M | |
| 1535 |  ZZZZZZ | $0.008603 | ۲٬۳۷۱ | ▼ 0.32٪ | ▼ 9.61٪ | ▼ 25.63٪ | $6.44M | $6.44M | $936,599 | |
| 1536 |  OMG NetworkOMG | $0.3830 | ۱۰۵٬۵۲۴ | ▲ 0.21٪ | ▼ 0.78٪ | ▼ 7.38٪ | $6.43M | $53.71M | $1.38M | |
| 1537 |  AS Roma Fan TokenASR | $0.7080 | ۱۹۵٬۰۶۸ | ▼ 0.31٪ | ▼ 6.22٪ | ▼ 9.18٪ | $6.44M | $7.08M | $616,085 | |
| 1538 |  O Intelligence CoinOI | $6.43M | 1.77 هزار میلیارد | ▲ 1.20٪ | ▼ 10.18٪ | ▲ 3.51٪ | $6.43M | $6.43M | $3,146.82 | |
| 1539 |  UplandSPARKLET | $0.0207 | ۵٬۶۹۷ | ▲ 0.08٪ | ▲ 0.97٪ | ▼ 2.42٪ | $6.42M | $20.67M | $37.87 | |
| 1540 |  XTPXTP | $0.000649 | ۱۷۹ | ▲ 0.11٪ | ▼ 0.78٪ | ▼ 5.87٪ | $6.41M | $6.49M | $535.76 | |
| 1541 |  URSN25 | $1.22 | ۳۳۶٬۲۰۸ | ▲ 1.75٪ | ▼ 8.87٪ | ▼ 13.79٪ | $6.40M | $25.62M | $53,437 | |
| 1542 |  GameStop (bStocks Tokenized Stock)GMEB | $23.39 | 6.44 میلیون | ▼ 0.94٪ | ▼ 1.27٪ | ▼ 9.45٪ | $6.36M | $6.41M | $256,970 | |
| 1543 |  Micron Technology Tokenized Stock (Reality)RMU | $883.13 | 243.37 میلیون | ▼ 1.16٪ | ▼ 6.10٪ | ▼ 0.28٪ | $6.34M | $6.35M | $492,446 | |
| 1544 |  LiquiditySN77 | $1.1 | ۳۰۳٬۱۳۸ | ▲ 1.75٪ | ▼ 7.91٪ | ▼ 12.34٪ | $6.34M | $23.10M | $3,296.7 | |
| 1545 |  Ondo AI Leaders PortfolioBRAINON | $4.47 | 1.23 میلیون | ▼ 1.39٪ | ▼ 7.56٪ | ▲ 0.33٪ | $6.32M | $6.32M | $32,467 | |
| 1546 |  Spiko Digital Assets Cash & Carry FundSPKCC | $1.03 | ۲۸۳٬۲۹۶ | ۰٪ | ▼ 0.05٪ | ▲ 0.06٪ | $6.31M | $6.31M | — | |
| 1548 |  DITGOLDDITAU | $0.007074 | ۱٬۹۵۰ | ▼ 0.00٪ | ▼ 5.78٪ | ▼ 10.25٪ | $6.29M | $6.29M | $94,497 | |
| 1549 |  Official FOFO | $0.0538 | ۱۴٬۸۳۳ | ▼ 1.78٪ | ▼ 25.42٪ | ▼ 43.67٪ | $6.28M | $53.83M | $158,946 | |
| 1550 |  RXR CoinRXRC | $0.1570 | ۴۳٬۲۷۵ | ۰٪ | ۰٪ | ▼ 1.59٪ | $6.28M | $59.67M | — | |
| 1551 |  BLOCKvVEE | $0.005186 | ۱٬۴۲۹ | ▼ 0.29٪ | ▼ 0.07٪ | ▼ 6.69٪ | $6.28M | $18.91M | $39.7 | |
| 1552 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,427.53 | 393.40 میلیون | ▼ 0.78٪ | ▲ 3.52٪ | ▲ 10.87٪ | $6.26M | $6.26M | $1.40M | |
| 1553 |  GeorgePlaysClashRoyaleCLASH | $0.006241 | ۱٬۷۲۰ | ▼ 0.31٪ | ▼ 3.57٪ | ▼ 23.25٪ | $6.24M | $6.24M | $351,887 | |
| 1554 |  Chump CoinCHUMP | $0.006235 | ۱٬۷۱۸ | ▼ 0.81٪ | ▼ 1.95٪ | ▼ 28.30٪ | $6.24M | $6.23M | $1.29M | |
| 1555 |  IMOIMO | $0.4550 | ۱۲۵٬۳۷۸ | ▲ 0.30٪ | ▼ 4.36٪ | ▼ 5.20٪ | $6.25M | $9.10M | $27,004 | |
| 1556 |  SolomonSOLO | $0.5917 | ۱۶۳٬۰۵۹ | ▼ 0.35٪ | ▲ 1.04٪ | ▼ 9.49٪ | $6.23M | $15.27M | $46,588 | |
| 1557 |  Baby Shiba InuBABYSHIBAINU | $0.0000000062 | ۰ | ▲ 0.20٪ | ▼ 6.32٪ | ▼ 6.76٪ | $6.21M | $6.21M | $284.26 | |
| 1558 |  ChainBountyBOUNTY | $0.0118 | ۳٬۲۴۸ | ▲ 1.86٪ | ▼ 3.29٪ | ▼ 6.71٪ | $6.20M | $6.55M | $285,217 | |
| 1559 |  ShMonadSHMON | $0.0322 | ۸٬۸۷۵ | ▼ 0.75٪ | ▼ 7.35٪ | ▼ 10.82٪ | $6.17M | $6.17M | $1,696.37 | |
| 1560 |  I love puppiesPUPPIES | $0.0000001463 | ۰ | ▼ 0.46٪ | ▼ 8.95٪ | ▼ 14.57٪ | $6.17M | $6.15M | $463,094 | |
| 1561 |  MemeternMXT | $0.006158 | ۱٬۶۹۷ | ۰٪ | ۰٪ | ▼ 18.24٪ | $6.16M | $6.16M | — | |
| 1562 |  CREPECREPE | $0.0000089000 | ۲ | ▲ 0.51٪ | ▼ 6.27٪ | ▼ 12.48٪ | $6.14M | $6.14M | $152,228 | |
| 1563 |  Micron Technology (Backpack Securities)MU | $883.27 | 243.41 میلیون | ▼ 0.90٪ | ▼ 5.91٪ | ▼ 0.08٪ | $6.11M | $6.11M | $8.16M | |
| 1564 |  StablR USDUSDR | $0.2899 | ۷۹٬۸۸۹ | ۰٪ | ۰٪ | ▼ 12.24٪ | $6.11M | $6.11M | — | |
| 1565 |  TethereumT99 | $0.3023 | ۸۳٬۳۱۱ | ▲ 0.02٪ | ▼ 0.97٪ | ▼ 0.38٪ | $6.08M | $3.02B | $26,967 | |
| 1566 |  UmbraUMBRA | $0.4393 | ۱۲۱٬۰۵۷ | ▲ 0.03٪ | ▼ 6.60٪ | ▼ 12.37٪ | $6.08M | $12.01M | $55,330 | |
| 1567 |  AEONAEON | $0.0245 | ۶٬۷۶۵ | ▲ 2.38٪ | ▼ 13.87٪ | ▼ 21.17٪ | $6.04M | $24.55M | $4.08M | |
| 1568 |  NUVA nvPRIMENVPRIME | $1.07 | ۲۹۳٬۷۶۸ | ▲ 0.02٪ | ▼ 0.03٪ | ▲ 0.07٪ | $6.04M | $6.04M | — | |
| 1569 |  Bera USDBUSD | $1 | ۲۷۵٬۶۰۳ | ▲ 0.29٪ | ▼ 0.03٪ | ▲ 0.72٪ | $6.04M | $6.09M | $1.56M | |
| 1570 |  AlephiumALPH | $0.0427 | ۱۱٬۷۶۳ | ▼ 0.05٪ | ▼ 10.08٪ | ▼ 21.27٪ | $6.03M | $9.62M | $107,306 | |
| 1571 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $412.84 | 113.77 میلیون | ▼ 1.09٪ | ▼ 5.84٪ | ▼ 2.37٪ | $6.01M | $6.01M | $820,165 | |
| 1572 |  Chrema CoinCRMC | $0.1831 | ۵۰٬۴۷۱ | ▼ 45.18٪ | ▼ 17.46٪ | ▼ 60.98٪ | $5.99M | $9.16M | $5,116.29 | |
| 1573 |  AnyspendANY | $0.0272 | ۷٬۴۹۶ | ۰٪ | ۰٪ | ▼ 5.65٪ | $5.98M | $27.20M | — | |
| 1574 |  QAITQAIT | $0.001344 | ۳۷۰ | ▲ 0.20٪ | ▼ 9.23٪ | ▼ 27.14٪ | $5.98M | $13.44M | $62,953 | |
| 1575 |  MetFiMETFI | $0.0167 | ۴٬۶۰۲ | ▲ 0.84٪ | ▼ 6.80٪ | ▼ 0.98٪ | $5.98M | $8.35M | $25,598 | |
| 1576 |  Heroes of MaviaMAVIA | $0.0239 | ۶٬۵۹۱ | ▲ 0.08٪ | ▼ 9.35٪ | ▼ 8.83٪ | $5.98M | $5.98M | $771,080 | |
| 1577 |  Joe CoinJOE | $0.0279 | ۷٬۶۸۷ | ▼ 0.54٪ | ▼ 6.69٪ | ▲ 9.08٪ | $5.97M | $27.90M | $19,095.58 | |
| 1578 |  Mansory TokenMNSRY | $0.006614 | ۱٬۸۲۳ | ▲ 0.06٪ | ▼ 2.97٪ | ▼ 5.52٪ | $5.95M | $6.61M | $346,128 | |
| 1579 |  Cea IndustriesBNC4 | $4.87 | 1.34 میلیون | ▼ 1.20٪ | ▼ 10.19٪ | ▼ 9.64٪ | $5.96M | $5.95M | $684,089 | |
| 1580 |  KANKAN | $0.000604 | ۱۶۷ | ۰٪ | ۰٪ | ▲ 1.34٪ | $5.95M | $6.04M | — | |
| 1581 |  PikabossPIKA | $0.0000000141 | ۰ | ▼ 0.14٪ | ▼ 3.98٪ | ▼ 5.78٪ | $5.94M | $5.94M | $14,584.01 | |
| 1582 |  FlameWireSN97 | $2.89 | ۷۹۶٬۴۲۶ | ▲ 2.21٪ | ▼ 7.27٪ | ▼ 9.47٪ | $5.93M | $60.69M | $189,522 | |
| 1583 |  Codec FlowCODEC | $0.005917 | ۱٬۶۳۱ | ▲ 0.68٪ | ▼ 5.55٪ | ▼ 12.91٪ | $5.92M | $5.92M | $591,440 | |
| 1584 |  The Grays CurrencyPTGC | $0.0000205700 | ۶ | ▲ 0.67٪ | ▼ 16.52٪ | ▲ 5.65٪ | $5.90M | $6.86M | $20,616 | |
| 1585 |  LUKSOLYX | $0.1930 | ۵۳٬۱۹۰ | ▼ 0.13٪ | ▼ 1.58٪ | ▼ 4.12٪ | $5.89M | $8.13M | $111,746 | |
| 1586 |  AMO CoinAMO | $0.000278 | ۷۷ | ▲ 1.10٪ | ▼ 4.93٪ | ▼ 10.25٪ | $5.89M | $5.89M | $29,783 | |
| 1587 |  Measurable DataMDT | $0.004030 | ۱٬۱۱۰ | ▲ 0.51٪ | ▼ 4.50٪ | ▼ 13.28٪ | $5.86M | $4.03M | $56,001 | |
| 1588 |  AISM FAITH TOKENAISM | $0.005855 | ۱٬۶۱۳ | ▼ 0.05٪ | ▼ 7.24٪ | ▼ 26.51٪ | $5.85M | $5.85M | $8.98 | |
| 1589 |  SwarmsSWARMS | $0.005845 | ۱٬۶۱۱ | ▼ 0.44٪ | ▼ 7.86٪ | ▼ 14.99٪ | $5.85M | $5.84M | $7.47M | |
| 1590 |  WebGenieAISN54 | $1.05 | ۲۹۰٬۱۸۶ | ▲ 1.75٪ | ▼ 6.37٪ | ▼ 21.49٪ | $5.83M | $22.11M | $166,035 | |
| 1591 |  SN21 AdTAOSN21 | $1.07 | ۲۹۴٬۵۹۵ | ▲ 2.97٪ | ▼ 6.17٪ | ▼ 6.70٪ | $5.82M | $22.45M | $921,076 | |
| 1592 |  A Meme CoinAMC | $0.005814 | ۱٬۶۰۲ | ▼ 0.95٪ | ▼ 21.72٪ | ▼ 26.52٪ | $5.81M | $5.81M | $1.50M | |
| 1593 |  BadgerBADGER | $0.7620 | ۲۰۹٬۹۴۶ | ▼ 0.29٪ | ▼ 7.41٪ | ▼ 6.55٪ | $5.80M | $16.00M | $3,278.13 | |
| 1594 |  pipedogPIPEDOG | $0.000467 | ۱۲۹ | ▲ 0.47٪ | ▼ 7.46٪ | ▼ 9.61٪ | $5.75M | $5.76M | $1.08M | |
| 1595 |  Oracle (bStocks Tokenized Stock)ORCLB | $131.15 | 36.13 میلیون | ▼ 1.02٪ | ▼ 4.83٪ | ▲ 3.68٪ | $5.76M | $5.72M | $1.67M | |
| 1596 |  LHTLHT | $0.0000854200 | ۲۴ | ▲ 1.18٪ | ▲ 13.18٪ | ۰٪ | $5.75M | $8.54M | $5,068.66 | |
| 1597 |  VultisigVULT | $0.0575 | ۱۵٬۸۴۲ | ▲ 0.01٪ | ▼ 3.65٪ | ▼ 5.54٪ | $5.75M | $5.75M | $4,664.95 | |
| 1598 |  SquidGrowSQGROW | $0.005730 | ۱٬۵۷۹ | ▼ 0.57٪ | ▼ 13.48٪ | ▼ 18.80٪ | $5.73M | $5.73M | $10,806.04 | |
| 1599 |  Apex Gold LedgerAGL | $0.005820 | ۱٬۶۰۴ | ▲ 0.13٪ | ▼ 4.08٪ | ▼ 15.13٪ | $5.68M | $5.82M | $15,397.44 | |
| 1600 |  PofuPOFU | $0.0000568000 | ۱۶ | ▼ 0.38٪ | ▼ 5.64٪ | ▼ 7.48٪ | $5.68M | $5.68M | $3.59 | |
| 1601 |  LimeWireLMWR | $0.008960 | ۲٬۴۶۹ | ▼ 0.28٪ | ▼ 7.72٪ | ▼ 11.46٪ | $5.67M | $8.96M | $541,640 | |
| 1602 |  Own The DogeDOG | $0.000411 | ۱۱۳ | ▲ 0.12٪ | ▼ 4.31٪ | ▼ 7.34٪ | $5.66M | $6.97M | $21,286 | |
| 1603 |  ParetonSN10 | $1.06 | ۲۹۰٬۷۳۷ | ▲ 1.40٪ | ▼ 9.19٪ | ▼ 12.47٪ | $5.65M | $22.16M | $35,292 | |
| 1604 |  VNX GoldVNXAU | $128.01 | 35.28 میلیون | ▼ 0.07٪ | ▼ 0.96٪ | ▼ 0.72٪ | $5.63M | $5.63M | $13,248.85 | |
| 1605 |  The Bitcoin BullTBB | $0.005632 | ۱٬۵۵۲ | ▲ 0.17٪ | ▼ 2.86٪ | ▼ 16.61٪ | $5.64M | $5.63M | $40,358 | |
| 1606 |  Games for a LivingGFAL | $0.000769 | ۲۱۲ | ▲ 0.01٪ | ▲ 1.68٪ | ▲ 3.36٪ | $5.63M | $7.69M | $1,095.73 | |
| 1607 |  XBorgXBG | $0.0108 | ۲٬۹۶۵ | ▲ 0.52٪ | ▲ 3.38٪ | ▼ 12.11٪ | $5.62M | $10.76M | $6,610.54 | |
| 1608 |  what the hook?WTH | $26.73 | 7.37 میلیون | ▼ 0.27٪ | ▼ 10.03٪ | ▼ 4.23٪ | $5.62M | $5.61M | $332,189 | |
| 1609 |  TreehouseTREE | $0.0356 | ۹٬۸۰۹ | ▲ 0.45٪ | ▼ 3.00٪ | ▼ 10.26٪ | $5.63M | $35.60M | $4.29M | |
| 1610 |  PitbullPIT | $0.0000000001 | ۰ | ▼ 0.14٪ | ▼ 5.08٪ | ▼ 4.88٪ | $5.63M | $14.52M | $56,391 |