قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1574 |  Draggable Aktionariat AGDAKS | $6.21 | 1.20 میلیون | ۰٪ | ۰٪ | ۰٪ | $4.97M | $4.97M | $1,126.01 | |
| 1575 |  Manchester City Fan TokenCITY | $0.3610 | ۶۹٬۹۸۷ | ▲ 0.10٪ | ▲ 1.12٪ | ▼ 6.32٪ | $4.95M | $7.13M | $457,131 | |
| 1576 |  Dialectic ETH VaultDETH | $1,940.76 | 375.17 میلیون | ▲ 0.01٪ | ▲ 0.42٪ | ▼ 0.24٪ | $4.94M | $4.94M | $3,957.75 | |
| 1577 |  PitbullPIT | $0.0000000001 | ۰ | ▼ 0.01٪ | ▲ 3.53٪ | ▲ 0.26٪ | $4.94M | $12.75M | $105,496 | |
| 1578 |  GaleonGALEON | $0.005253 | ۱٬۰۱۵ | ▲ 0.11٪ | ▲ 3.60٪ | ▲ 5.32٪ | $4.94M | $21.01M | $43.68 | |
| 1579 |  OptioOPT | $0.000300 | ۵۸ | ۰٪ | ۰٪ | ۰٪ | $4.93M | $17.98M | $852.5 | |
| 1580 |  Graphite ProtocolGP | $0.1405 | ۲۷٬۱۶۶ | ▲ 0.99٪ | ▼ 3.37٪ | ▼ 4.40٪ | $4.93M | $21.08M | $154,126 | |
| 1581 |  ALTDeerALT | $0.005750 | ۱٬۱۱۵ | ▲ 0.18٪ | ▲ 1.23٪ | ▲ 6.81٪ | $4.91M | $3.00M | $5.99 | |
| 1582 |  PAAL AIPAAL | $0.005465 | ۱٬۰۵۷ | ▲ 0.16٪ | ▲ 5.15٪ | ▲ 8.27٪ | $4.91M | $5.47M | $108,927 | |
| 1583 |  AgoricBLD | $0.007029 | ۱٬۳۵۹ | ▼ 0.29٪ | ▼ 0.76٪ | ▼ 5.17٪ | $4.91M | $7.54M | $1,605.2 | |
| 1584 |  SyndicateSYND | $0.009105 | ۱٬۷۶۰ | ▼ 10.08٪ | ▲ 1.78٪ | ▼ 14.37٪ | $4.36M | $9.11M | $379,214 | |
| 1585 |  MECCAMEA | $0.002321 | ۴۴۹ | ▼ 0.03٪ | ▲ 1.17٪ | ▲ 1.56٪ | $4.89M | $232.09M | $43,812 | |
| 1586 |  PangolinPNG | $0.0209 | ۴٬۰۳۹ | ▲ 0.11٪ | ▲ 2.28٪ | ▲ 1.78٪ | $4.93M | $11.24M | $458,333 | |
| 1587 |  BugsCoinBGSC | $0.000524 | ۱۰۱ | ▼ 2.62٪ | ▲ 11.39٪ | ▼ 13.90٪ | $4.88M | $52.43M | $633,867 | |
| 1588 |  AMO CoinAMO | $0.000231 | ۴۵ | ▲ 0.51٪ | ▲ 1.73٪ | ▼ 9.46٪ | $4.89M | $4.89M | $19,698.31 | |
| 1589 |  FC PortoPORTO | $0.4350 | ۸۴٬۳۳۳ | ▲ 0.60٪ | ▼ 2.25٪ | ▼ 5.80٪ | $4.90M | $17.40M | $2.55M | |
| 1590 |  ParagonsDAOPDT | $0.0577 | ۱۱٬۱۶۲ | ۰٪ | ۰٪ | ▼ 3.97٪ | $4.88M | $7.02M | $387.83 | |
| 1591 |  ReadyAISN33 | $1.1 | ۲۱۲٬۶۴۱ | ▲ 0.12٪ | ▼ 0.96٪ | ▼ 4.23٪ | $4.87M | $23.10M | $52,135 | |
| 1592 |  DittoSN118 | $2.12 | ۴۰۹٬۸۱۷ | ▼ 0.47٪ | ▲ 0.46٪ | ▼ 20.84٪ | $4.86M | $4.86M | $740,085 | |
| 1593 |  OobitOOB | $0.008414 | ۱٬۶۲۷ | ▲ 0.30٪ | ▲ 2.60٪ | ▼ 2.80٪ | $2.91M | $8.41M | $50,912 | |
| 1594 |  NexaNEXA | $0.0000004478 | ۰ | ▲ 0.73٪ | ▲ 5.96٪ | ▲ 0.94٪ | $4.83M | $9.40M | $26,368 | |
| 1595 |  CygnusCGN | $0.002100 | ۴۰۶ | ▲ 0.10٪ | ▲ 0.11٪ | ▼ 14.25٪ | $4.83M | $21.00M | $79,701 | |
| 1596 |  CoinwebCWEB | $0.000720 | ۱۳۹ | ▼ 0.08٪ | ▼ 5.87٪ | ▲ 3.64٪ | $4.84M | $5.53M | $90,051 | |
| 1597 |  MyShellSHELL | $0.0178 | ۳٬۴۵۱ | ▲ 0.14٪ | ۰٪ | ▼ 11.15٪ | $4.82M | $17.80M | $3.61M | |
| 1598 |  Alpha QuarkAQT | $0.1822 | ۳۵٬۰۷۸ | ▲ 1.17٪ | ▲ 2.94٪ | ▼ 2.90٪ | $4.88M | $5.47M | $1.86M | |
| 1598 |  HyperLendHPL | $0.0120 | ۲٬۳۲۳ | ▼ 1.00٪ | ▼ 0.40٪ | ▼ 7.20٪ | $4.02M | $12.02M | $41,659 | |
| 1599 |  SatoSATO | $0.2686 | ۵۱٬۹۲۱ | ▼ 0.80٪ | ▲ 20.39٪ | ▲ 1.37٪ | $4.78M | $5.64M | $1.42M | |
| 1600 |  Startale USDUSDSC | $0.9995 | ۱۹۳٬۲۱۱ | ▼ 0.02٪ | ▲ 0.07٪ | ▼ 0.03٪ | $4.77M | $4.77M | $48,287 | |
| 1601 |  IlluminatiCoinNATI | $0.0000001444 | ۰ | ۰٪ | ▲ 0.19٪ | ▼ 1.92٪ | $4.76M | $4.76M | $1.89 | |
| 1602 |  Juventus Fan TokenJUV | $0.3020 | ۵۸٬۵۴۹ | ▲ 0.41٪ | ▼ 1.31٪ | ▼ 6.12٪ | $4.78M | $6.03M | $1.34M | |
| 1603 |  BluefinBLUE | $0.008612 | ۱٬۶۶۵ | ▲ 2.17٪ | ▲ 1.65٪ | ▼ 4.07٪ | $4.75M | $8.61M | $150,065 | |
| 1604 |  ExiomXEQM | $0.0170 | ۳٬۲۸۵ | ▲ 0.08٪ | ▲ 0.16٪ | ▲ 6.54٪ | $4.74M | $4.74M | $1,095.76 | |
| 1605 |  tokenforgeTKFG | $0.0207 | ۴٬۰۰۶ | ▲ 0.10٪ | ▲ 1.34٪ | ▲ 8.34٪ | $4.71M | $20.72M | $41,932 | |
| 1606 |  Pundi AIPUNDIAI | $0.5229 | ۱۰۱٬۰۷۴ | ▲ 0.06٪ | ▲ 2.75٪ | ▲ 9.08٪ | $4.71M | $9.90M | $4,492.42 | |
| 1607 |  VidaioSN85 | $1.08 | ۲۰۸٬۳۸۸ | ▼ 0.01٪ | ▲ 3.72٪ | ▼ 8.22٪ | $4.70M | $22.64M | $225,330 | |
| 1608 | ![آیکون Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424){kind=small} Aave [OLD]LEND | $0.1305 | ۲۵٬۲۳۲ | ۰٪ | ▼ 0.09٪ | ▼ 2.00٪ | $4.69M | $169.68M | $2.14 | |
| 1609 |  crow with knifeCAW | $0.0000000061 | ۰ | ▲ 0.41٪ | ▲ 0.98٪ | ▼ 6.48٪ | $4.69M | $4.76M | $15,270.55 | |
| 1610 |  NectarNECT | $0.9274 | ۱۷۹٬۲۸۳ | ▼ 1.36٪ | ▼ 0.16٪ | ▼ 1.56٪ | $4.68M | $4.38M | $13,943.32 | |
| 1611 |  Private Aviation Finance TokenCINO | $0.007075 | ۱٬۳۶۸ | ▲ 0.63٪ | ▲ 0.91٪ | ▼ 1.45٪ | $4.67M | $7.07M | $849.93 | |
| 1612 |  TectonicTONIC | $0.0000000152 | ۰ | ▲ 0.70٪ | ▲ 1.59٪ | ▼ 3.32٪ | $4.67M | $7.61M | $1,908.31 | |
| 1613 |  BitlayerBTR | $0.0178 | ۳٬۴۴۱ | ▲ 0.97٪ | ▼ 3.94٪ | ▲ 4.83٪ | $4.66M | $17.80M | $1.07M | |
| 1614 |  Aria.AIARIA | $0.0254 | ۴٬۹۰۳ | ▲ 0.35٪ | ▲ 3.05٪ | ▼ 6.04٪ | $4.64M | $25.36M | $558,306 | |
| 1615 |  MamoMAMO | $0.009758 | ۱٬۸۸۶ | ▼ 0.13٪ | ▲ 1.62٪ | ▼ 0.66٪ | $4.64M | $9.76M | $760,400 | |
| 1616 |  Luna by VirtualsLUNA | $0.0414 | ۸٬۰۲۶ | ▲ 2.04٪ | ▲ 2.22٪ | ▼ 6.07٪ | $4.67M | $41.40M | $1,846.96 | |
| 1617 |  FlayerFLAY | $0.007662 | ۱٬۴۸۱ | ▼ 0.21٪ | ▲ 51.25٪ | ▲ 36.71٪ | $4.60M | $7.66M | $410,069 | |
| 1618 |  RHEARHEA | $0.0115 | ۲٬۲۳۰ | ▼ 0.07٪ | ▼ 0.20٪ | ▼ 7.83٪ | $4.60M | $11.54M | $167,189 | |
| 1619 |  Winternomics TVWNTV | $0.004589 | ۸۸۷ | ▲ 0.63٪ | ▼ 4.56٪ | ▲ 27.89٪ | $4.59M | $4.59M | $8,562.94 | |
| 1620 |  BrainletBRAINLET | $0.004581 | ۸۸۶ | ۰٪ | ۰٪ | ۰٪ | $4.58M | $4.58M | $3,196.97 | |
| 1621 |  SpaceChain (ERC-20)SPC | $0.0113 | ۲٬۱۷۹ | ▲ 0.42٪ | ▲ 0.70٪ | ▼ 11.73٪ | $4.58M | $6.80M | $2,801.78 | |
| 1622 |  Compute HordeSN12 | $1.04 | ۲۰۱٬۸۱۶ | ▲ 0.11٪ | ▲ 1.05٪ | ▼ 1.74٪ | $4.58M | $21.92M | $2,047.16 | |
| 1623 |  Nebius Group (Ondo Tokenized)NBISON | $197.71 | 38.22 میلیون | ▲ 0.03٪ | ▲ 30.34٪ | ▼ 11.12٪ | $4.57M | $4.57M | $1.81M | |
| 1624 |  SuperBidSUPERBID | $0.4220 | ۸۱٬۵۸۲ | ۰٪ | ۰٪ | ▲ 0.03٪ | $4.57M | $327.92M | $6.68 | |
| 1625 |  LimeWireLMWR | $0.0124 | ۲٬۳۹۶ | ▼ 0.20٪ | ▼ 2.78٪ | ▲ 29.66٪ | $4.57M | $12.40M | $1.18M | |
| 1626 |  ARTDRA CoinARTDRA | $0.0207 | ۴٬۰۰۰ | ۰٪ | ۰٪ | ▼ 25.54٪ | $4.57M | $5.30M | $64.06 | |
| 1627 |  Ekubo ProtocolEKUBO | $0.4567 | ۸۸٬۲۹۰ | ▲ 0.19٪ | ▼ 5.55٪ | ▲ 4.22٪ | $4.57M | $4.57M | $28,462 | |
| 1628 |  Rain CoinRAIN | $4.55 | ۸۷۹٬۵۶۱ | ▲ 0.00٪ | ▲ 0.98٪ | ▼ 3.48٪ | $4.55M | $4.55M | $6,985.04 | |
| 1629 |  BULLABULLA | $0.0164 | ۳٬۱۷۶ | ▲ 5.20٪ | ▼ 2.70٪ | ▲ 45.70٪ | $16.37M | $16.41M | $1.44M | |
| 1629 |  Midas msyrupUSDpMSYRUPUSDP | $1.06 | ۲۰۵٬۱۰۲ | ۰٪ | ۰٪ | ▲ 0.15٪ | $4.55M | $212.20M | $3.58 | |
| 1630 |  Freedom of MoneyFREEDOM OF MONEY | $0.004548 | ۸۷۹ | ▼ 1.01٪ | ▲ 10.44٪ | ▼ 1.15٪ | $4.55M | $4.55M | $831,782 | |
| 1631 |  IMOIMO | $0.4067 | ۷۸٬۶۱۰ | ▼ 0.05٪ | ▼ 0.05٪ | ▲ 0.23٪ | $4.54M | $8.13M | $30,986 | |
| 1632 |  MEZOMEZO | $0.009080 | ۱٬۷۵۵ | ▲ 0.13٪ | ▼ 5.18٪ | ▼ 11.82٪ | $4.54M | $9.08M | $148,871 | |
| 1633 |  Perpetual BitcoinPB | $0.1847 | ۳۵٬۷۱۱ | ▼ 0.30٪ | ▼ 19.20٪ | ▼ 10.00٪ | $3.88M | $3.88M | $4.57 | |
| 1634 |  Hastra AUTOAUTO | $95.3 | 18.48 میلیون | ▲ 0.02٪ | ▼ 7.48٪ | ۰٪ | $4.53M | $428.52M | $3.40M | |
| 1635 |  SynthSN50 | $0.9198 | ۱۷۷٬۸۰۱ | ▲ 0.06٪ | ▲ 3.39٪ | ▼ 11.33٪ | $4.53M | $19.32M | $249,711 | |
| 1636 |  LiquiFy DaoLIQUIFY | $0.004512 | ۸۷۲ | ▼ 0.04٪ | ▼ 0.14٪ | ▼ 0.30٪ | $4.51M | $4.51M | $53,472 | |
| 1637 |  Liquid EuroWEEUR | $1.17 | ۲۲۶٬۱۷۳ | ▲ 0.05٪ | ▲ 0.53٪ | ▲ 1.51٪ | $4.50M | $4.52M | — | |
| 1638 |  MonbaseCoinMBC | $0.0237 | ۴٬۵۷۵ | ▲ 0.30٪ | ▲ 1.93٪ | ▼ 21.77٪ | $4.49M | $4.73M | $42,440 | |
| 1639 |  ObyteGBYTE | $4.77 | ۹۲۲٬۰۸۹ | ▲ 0.00٪ | ▲ 0.22٪ | ▼ 1.48٪ | $4.48M | $4.77M | $4,306.58 | |
| 1640 |  HivemapperHONEY | $0.000734 | ۱۴۲ | ▼ 0.05٪ | ▼ 3.73٪ | ▼ 21.08٪ | $4.48M | $7.34M | $92,497 | |
| 1641 |  NuanceSN23 | $0.9733 | ۱۸۸٬۱۴۰ | ▲ 0.10٪ | ▼ 6.05٪ | ▼ 12.89٪ | $4.48M | $20.44M | $102,639 | |
| 1642 |  WayfinderPROMPT | $0.0199 | ۳٬۸۵۱ | ▲ 0.25٪ | ▲ 2.46٪ | ▼ 1.09٪ | $4.46M | $19.92M | $4.46M | |
| 1643 |  ZARP StablecoinZARP | $0.0603 | ۱۱٬۶۴۷ | ▲ 0.13٪ | ▲ 0.45٪ | ▲ 0.03٪ | $4.46M | $4.46M | $5,363.77 | |
| 1644 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $53.54 | 10.35 میلیون | ▲ 0.54٪ | ▲ 19.84٪ | ▼ 8.58٪ | $4.46M | $4.47M | $161,618 | |
| 1645 |  Emblem VaultEMBLEM | $0.004448 | ۸۶۰ | ▲ 0.17٪ | ▼ 2.01٪ | ▲ 2.90٪ | $4.45M | $4.45M | $269,169 | |
| 1646 |  NKNNKN | $0.007300 | ۱٬۴۱۵ | ▲ 1.11٪ | ▲ 2.82٪ | ▼ 7.06٪ | $4.43M | $7.30M | $196,439 | |
| 1647 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $87.44 | 16.90 میلیون | ▲ 0.20٪ | ▼ 2.20٪ | ▼ 14.20٪ | $4.43M | $4.43M | $1.53M | |
| 1648 |  EdelEDEL | $0.007178 | ۱٬۳۸۷ | ▲ 1.16٪ | ▼ 4.51٪ | ▼ 18.96٪ | $4.42M | $7.18M | $506,834 | |
| 1650 |  SportstensorSN41 | $0.9874 | ۱۹۰٬۸۸۲ | ▲ 0.11٪ | ▲ 1.00٪ | ▼ 16.80٪ | $4.41M | $20.74M | $23,588 | |
| 1651 |  MetaheroHERO | $0.000441 | ۸۵ | ▲ 0.14٪ | ▲ 4.13٪ | ▲ 3.93٪ | $4.40M | $4.41M | $341.06 | |
| 1652 |  VictionVIC | $0.0342 | ۶٬۶۳۰ | ▲ 0.70٪ | ▲ 1.79٪ | ▼ 7.21٪ | $4.40M | $7.18M | $1.33M | |
| 1653 |  Lazio Fan TokenLAZIO | $0.3340 | ۶۴٬۷۵۳ | ▼ 0.09٪ | ۰٪ | ▼ 6.32٪ | $4.39M | $13.36M | $711,137 | |
| 1654 |  SOSANASOSANA | $0.1318 | ۲۵٬۴۸۳ | ▲ 0.44٪ | ▲ 5.64٪ | ▼ 5.28٪ | $4.39M | $11.72M | $4,368.33 | |
| 1656 |  TEDDY BEARBEAR | $0.0000000037 | ۰ | ▼ 0.40٪ | ▼ 10.60٪ | ▲ 10.50٪ | $3.65M | $3.67M | $27,024 | |
| 1657 |  Just need some restREST | $0.004372 | ۸۴۵ | ۰٪ | ۰٪ | ۰٪ | $4.37M | $4.37M | — | |
| 1658 |  LeadpoetSN71 | $0.9323 | ۱۸۰٬۲۲۰ | ▼ 1.99٪ | ▲ 3.66٪ | ▲ 1.48٪ | $4.31M | $19.58M | $1.15M | |
| 1659 |  GAME by VirtualsGAME | $0.004063 | ۷۸۵ | ۰٪ | ▲ 2.30٪ | ▼ 10.30٪ | $4.06M | $4.06M | $28,593 | |
| 1660 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $246.65 | 47.68 میلیون | ▲ 0.88٪ | ▲ 17.05٪ | ▼ 16.08٪ | $4.33M | $4.33M | $677,119 | |
| 1661 |  Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE | $1,262.06 | 243.97 میلیون | ▲ 0.01٪ | ▲ 0.06٪ | ▲ 0.29٪ | $4.33M | $4.33M | — | |
| 1662 |  Quantum ComputeSN48 | $0.9063 | ۱۷۵٬۲۰۱ | ▲ 0.09٪ | ▲ 0.86٪ | ▼ 16.30٪ | $4.33M | $19.03M | $5,109.33 | |
| 1663 |  Hey AnonANON | $0.2932 | ۵۶٬۶۷۰ | ▲ 0.04٪ | ▲ 3.18٪ | ▼ 8.18٪ | $4.33M | $6.16M | $143,253 | |
| 1664 |  LumintLUMINT | $0.0240 | ۴٬۶۳۵ | ▲ 0.01٪ | ▼ 3.58٪ | ▲ 3.51٪ | $4.32M | $71.94M | $78,864 | |
| 1665 |  HemiHEMI | $0.004390 | ۸۵۱ | ▼ 0.34٪ | ▲ 0.92٪ | ▼ 8.53٪ | $4.31M | $43.90M | $2.59M | |
| 1666 |  BytecoinBCN | $0.001444 | ۲۸۰ | ۰٪ | ۰٪ | ۰٪ | $265.76M | $266.41M | $32.87 | |
| 1666 |  DiamondDMD | $1.13 | ۲۱۸٬۴۴۰ | ▲ 0.21٪ | ▲ 0.26٪ | ▼ 0.14٪ | $4.30M | $4.95M | $21,025 | |
| 1667 |  ANDY ETHANDY | $0.0000043000 | ۱ | ▲ 0.15٪ | ▼ 0.08٪ | ▲ 6.39٪ | $4.30M | $4.30M | $100,198 | |
| 1668 |  BountyMarketCapBMC | $0.0430 | ۸٬۳۰۳ | ▲ 0.43٪ | ▲ 1.16٪ | ▲ 2.32٪ | $4.30M | $4.30M | $9,641.91 | |
| 1669 |  RainmakerRAIN | $0.004312 | ۸۳۴ | ▲ 0.83٪ | ▼ 0.69٪ | ▲ 1.70٪ | $4.29M | $4.31M | $28,140 | |
| 1670 |  UnipegUPEG | $425.93 | 82.34 میلیون | ▲ 0.51٪ | ▲ 76.02٪ | ▲ 118.56٪ | $4.29M | $4.26M | $982,875 | |
| 1670 |  PondCoinPNDC | $0.0000000463 | ۰ | ▼ 0.10٪ | ▼ 7.60٪ | ▲ 15.30٪ | $19.48M | $19.48M | $12,094.29 | |
| 1671 |  OPENLOOTOL | $0.005491 | ۱٬۰۶۵ | ▲ 0.10٪ | ▼ 1.40٪ | ▲ 7.20٪ | $27.45M | $27.46M | $435,727 |