قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1471 |  SyndicateSYND | $0.0133 | ۳٬۱۱۶ | ▲ 3.80٪ | ▲ 42.85٪ | ▲ 96.30٪ | $6.39M | $13.34M | $540,691 | |
| 1471 |  Bullballs CoinBULLBALLS | $0.006123 | ۱٬۱۵۸ | ▼ 42.00٪ | ▲ 1175.20٪ | ۰٪ | $6.10M | $6.12M | $21.31M | |
| 1472 |  BRICABRX | $0.0255 | ۵٬۹۶۶ | ▲ 0.20٪ | ▲ 0.64٪ | ▲ 38.20٪ | $6.38M | $25.54M | $81,805 | |
| 1473 |  World Water ReserveWWR | $0.006364 | ۱٬۴۸۷ | ▲ 0.20٪ | ▲ 6.87٪ | ▲ 28.50٪ | $6.36M | $6.36M | $250,439 | |
| 1474 |  Strata Senior USDatSRUSDAT | $1.03 | ۲۴۰٬۳۹۵ | ۰٪ | ▲ 0.02٪ | ▲ 0.20٪ | $6.35M | $6.36M | — | |
| 1475 |  REPPOREPPO | $0.0150 | ۳٬۵۰۵ | ▲ 0.30٪ | ▼ 6.58٪ | ▼ 4.10٪ | $6.35M | $15.00M | $136,776 | |
| 1476 |  HyperionRION | $0.1625 | ۳۷٬۹۶۴ | ▼ 0.10٪ | ▼ 0.43٪ | ▼ 6.10٪ | $6.34M | $16.25M | $97,916 | |
| 1477 |  Alpha FiALPHA | $0.009700 | ۲٬۵۰۷ | ▲ 0.40٪ | ▼ 3.00٪ | ▼ 13.70٪ | $6.33M | $97,000 | $158.74 | |
| 1478 |  PitbullPIT | $0.0000000002 | ۰ | ▼ 0.40٪ | ▲ 1.73٪ | ▲ 0.30٪ | $6.32M | $16.32M | $91,946 | |
| 1479 |  district0xDNT | $0.0360 | ۹٬۳۰۵ | ۰٪ | ▼ 6.00٪ | ▼ 5.60٪ | $6.31M | $36.00M | $17,115.4 | |
| 1480 |  AlephiumALPH | $0.0460 | ۱۰٬۷۵۶ | ▼ 0.20٪ | ▲ 1.37٪ | ▼ 3.00٪ | $6.30M | $10.32M | $99,950 | |
| 1481 |  Nebius (bStocks Tokenized Stock)NBISB | $215.68 | 55.75 میلیون | ▲ 0.50٪ | ▼ 3.00٪ | ▼ 3.90٪ | $6.29M | $6.26M | $1.43M | |
| 1482 |  HoskyHOSKY | $0.0000000063 | ۰ | ▲ 0.40٪ | ▼ 0.63٪ | ▼ 13.50٪ | $6.29M | $6.29M | $467.03 | |
| 1483 |  Daddy TateDADDY | $0.0105 | ۲٬۴۴۸ | ▲ 0.20٪ | ▼ 5.13٪ | ▼ 26.20٪ | $6.28M | $10.48M | $160,734 | |
| 1484 |  Inverse FinanceINV | $8.84 | 2.07 میلیون | ▲ 0.20٪ | ▼ 0.62٪ | ▼ 7.70٪ | $6.28M | $6.43M | $16,297.8 | |
| 1485 |  BroccoliBROCCOLI | $0.006270 | ۱٬۴۶۵ | ۰٪ | ▼ 1.99٪ | ▼ 10.20٪ | $6.27M | $6.27M | $1.72M | |
| 1486 |  UplandSPARKLET | $0.0205 | ۴٬۷۸۲ | ▲ 0.90٪ | ▲ 0.96٪ | ▼ 1.40٪ | $6.27M | $20.47M | $3,965.96 | |
| 1487 |  HemiHEMI | $0.006420 | ۱٬۶۵۹ | ▲ 2.00٪ | ▼ 5.87٪ | ▼ 41.20٪ | $6.26M | $64.20M | $11.38M | |
| 1488 |  Coq InuCOQ | $0.0000000902 | ۰ | ▼ 0.30٪ | ▼ 2.60٪ | ▼ 8.30٪ | $6.26M | $6.26M | $1.04M | |
| 1489 |  Quantum InnovateSN63 | $1.19 | ۲۷۸٬۰۰۸ | ۰٪ | ▲ 1.13٪ | ▼ 37.30٪ | $6.26M | $24.99M | $26,087 | |
| 1490 |  Milady Cult CoinCULT | $0.000133 | ۳۱ | ▲ 0.80٪ | ▲ 0.43٪ | ▼ 3.20٪ | $6.24M | $13.28M | $165,919 | |
| 1491 |  Fantom BombFBOMB | $0.0173 | ۴٬۰۴۹ | ▼ 1.50٪ | ▼ 2.90٪ | ▼ 6.00٪ | $6.23M | $17.33M | $191,692 | |
| 1492 |  batonBATON | $0.006321 | ۱٬۴۷۷ | ▼ 7.00٪ | ▼ 47.63٪ | ۰٪ | $6.22M | $6.31M | $6.63M | |
| 1493 |  GameStop (bStocks Tokenized Stock)GMEB | $21.04 | 5.44 میلیون | ▲ 0.10٪ | ▼ 0.05٪ | ▲ 9.10٪ | $6.22M | $6.19M | $3.09M | |
| 1493 |  CateCoinCATE | $0.0000001155 | ۰ | ۰٪ | ۰٪ | ▼ 2.60٪ | $6.47M | $11.55M | $6,826.28 | |
| 1494 |  AMO CoinAMO | $0.000293 | ۶۸ | ▲ 0.80٪ | ▼ 0.76٪ | ▲ 1.70٪ | $6.21M | $6.21M | $268,957 | |
| 1495 |  Origin DollarOUSD | $0.9995 | ۲۳۳٬۵۰۴ | ۰٪ | ▼ 0.01٪ | ۰٪ | $6.21M | $6.21M | $26,857 | |
| 1496 |  GertrudeDataPigGDP | $0.008059 | ۱٬۴۱۶ | ۰٪ | ۰٪ | ۰٪ | $5.64M | $8.06M | $0.9967 | |
| 1496 |  apeonfoneFONE | $0.006308 | ۱٬۴۷۴ | ▲ 7.10٪ | ▼ 7.11٪ | ▼ 48.10٪ | $6.21M | $6.31M | $4.39M | |
| 1497 |  Iron FishIRON | $0.0819 | ۱۹٬۱۳۰ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 0.50٪ | $6.21M | $6.21M | $58,563 | |
| 1498 |  QuickswapQUICK | $0.009390 | ۲٬۴۲۷ | ▲ 0.50٪ | ▲ 3.76٪ | ▲ 3.90٪ | $6.19M | $9.39M | $273,879 | |
| 1499 |  DexToolsDEXT | $0.0870 | ۲۰٬۳۳۵ | ▼ 10.70٪ | ▼ 11.56٪ | ▼ 10.10٪ | $6.18M | $9.80M | $30,090 | |
| 1499 |  EvernodeEVR | $0.0855 | ۱۹٬۹۶۷ | ۰٪ | ۰٪ | ▼ 1.70٪ | $6.18M | $6.18M | $60.38 | |
| 1500 |  VNX GoldVNXAU | $140.39 | 32.80 میلیون | ▲ 0.70٪ | ▲ 0.12٪ | ▼ 0.70٪ | $6.18M | $6.18M | $14,404.09 | |
| 1501 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $424.34 | 99.13 میلیون | ▼ 0.70٪ | ▼ 3.12٪ | ▼ 2.10٪ | $6.17M | $6.17M | $1.66M | |
| 1502 |  MILMIL | $0.005080 | ۱٬۱۸۷ | ۰٪ | ▼ 2.56٪ | ▼ 9.30٪ | $6.17M | $25.40M | $16,108.25 | |
| 1503 |  EeseeESE | $0.007722 | ۱٬۸۰۴ | ▼ 0.30٪ | ▼ 4.27٪ | ▼ 6.80٪ | $6.17M | $7.72M | $338,146 | |
| 1503 |  NashNEX | $0.1431 | ۳۳٬۴۳۷ | ۰٪ | ۰٪ | ▼ 4.20٪ | $6.34M | $7.16M | $321.5 | |
| 1503 |  Dialectic ETH VaultDETH | $2,507.26 | 585.75 میلیون | ۰٪ | ۰٪ | ▲ 2.70٪ | $6.32M | $6.32M | $3,650.08 | |
| 1504 |  SendSEND | $0.0173 | ۴٬۰۳۸ | ▼ 0.40٪ | ▼ 3.03٪ | ▼ 9.20٪ | $6.16M | $17.29M | $10,512.63 | |
| 1505 |  MitosisMITO | $0.0137 | ۳٬۵۴۴ | ▲ 0.80٪ | ▼ 4.53٪ | ▼ 20.40٪ | $6.15M | $13.71M | $3.91M | |
| 1505 |  American Oil Asset SupplyAOAS | $0.005489 | ۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $5.49M | $5.49M | — | |
| 1506 |  SanDisk (Ondo Tokenized)SNDKON | $1,565.15 | 365.65 میلیون | ▲ 0.70٪ | ▼ 3.57٪ | ▼ 11.40٪ | $6.15M | $6.14M | $4.27M | |
| 1507 |  GYENGYEN | $0.006453 | ۱٬۵۰۸ | ▼ 0.20٪ | ▼ 0.55٪ | ▲ 1.60٪ | $6.13M | $6.13M | $200.76 | |
| 1508 |  LCXLCX | $0.0251 | ۵٬۸۶۲ | ▲ 0.70٪ | ▲ 1.25٪ | ▲ 2.00٪ | $6.12M | $23.84M | $44,455 | |
| 1509 |  LandWolfWOLF | $0.0000067800 | ۲ | ▲ 2.00٪ | ▼ 1.41٪ | ▲ 3.10٪ | $6.11M | $6.78M | $296,858 | |
| 1510 |  TethereumT99 | $0.3031 | ۷۰٬۸۱۵ | ۰٪ | ▼ 0.01٪ | ▼ 0.70٪ | $6.10M | $3.03B | $27,765 | |
| 1511 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.42 | 59.44 میلیون | ▲ 0.10٪ | ▼ 0.95٪ | ▼ 1.50٪ | $6.09M | $6.09M | $1.28M | |
| 1512 |  Milady Meme CoinLADYS | $0.0000000068 | ۰ | ۰٪ | ▼ 0.54٪ | ▼ 5.40٪ | $6.08M | $6.08M | $150,089 | |
| 1512 |  Stables Labs USDXUSDX | $0.008824 | ۲٬۰۶۲ | ▲ 0.30٪ | ۰٪ | ▼ 14.40٪ | $6.04M | $6.04M | $3.25 | |
| 1513 |  LooPIN NetworkLOOPIN | $0.1069 | ۲۴٬۹۸۳ | ▼ 0.40٪ | ۰٪ | ▼ 2.40٪ | $6.07M | $7.81M | $3.79 | |
| 1513 |  Spiko Digital Assets Cash & Carry FundSPKCC | $1.02 | ۲۳۹٬۲۲۷ | ۰٪ | ۰٪ | ▲ 0.10٪ | $6.08M | $6.08M | — | |
| 1514 |  PolkastarterPOLS | $0.3079 | ۷۹٬۵۸۶ | ▼ 0.30٪ | ▼ 2.16٪ | ▼ 2.40٪ | $6.08M | $30.79M | $84,925 | |
| 1514 |  StablR USDUSDR | $0.2899 | ۶۷٬۷۲۵ | ۰٪ | ۰٪ | ▼ 12.20٪ | $6.11M | $6.11M | $338.95 | |
| 1515 |  KANKAN | $0.000613 | ۱۴۳ | ▼ 0.20٪ | ▼ 0.67٪ | ▲ 0.10٪ | $6.05M | $6.13M | $89,442 | |
| 1516 |  OctaSpaceOCTA | $0.1345 | ۳۱٬۴۲۰ | ▼ 0.20٪ | ▼ 1.79٪ | ▲ 20.60٪ | $6.04M | $6.46M | $38,100 | |
| 1517 |  LUKSOLYX | $0.1975 | ۴۶٬۱۴۳ | ۰٪ | ▼ 2.25٪ | ▼ 5.70٪ | $6.03M | $8.32M | $91,935 | |
| 1518 |  Games for a LivingGFAL | $0.000831 | ۱۹۴ | ۰٪ | ▲ 2.38٪ | ▲ 47.50٪ | $6.00M | $8.31M | $2,355.47 | |
| 1519 |  NATIX NetworkNATIX | $0.0000944400 | ۲۲ | ▼ 0.10٪ | ▲ 10.17٪ | ▼ 13.00٪ | $5.99M | $9.44M | $106,418 | |
| 1520 |  Keyboard Cat (Base)KEYCAT | $0.000599 | ۱۴۰ | ▲ 0.20٪ | ▼ 0.63٪ | ▼ 20.70٪ | $5.99M | $5.99M | $65,979 | |
| 1521 |  WorldAssetsINC | $0.0665 | ۱۵٬۵۳۲ | ▲ 0.40٪ | ▲ 0.78٪ | ▲ 1.90٪ | $5.98M | $19.95M | $47,528 | |
| 1522 |  PunkStrategyPNKSTR | $0.006591 | ۱٬۵۴۰ | ▼ 1.10٪ | ▼ 6.13٪ | ▼ 10.20٪ | $5.98M | $6.59M | $32,862 | |
| 1522 |  WPAYWPAY | $0.4334 | ۷۴٬۴۶۹ | ▲ 0.05٪ | ▲ 0.91٪ | ▲ 2.39٪ | $5.17M | $4.33B | $1.02M | |
| 1523 |  CUPSEYCUPSEY | $0.005971 | ۱٬۳۹۵ | ▼ 0.90٪ | ▼ 5.18٪ | ▼ 27.10٪ | $5.96M | $5.97M | $367,782 | |
| 1524 |  BoboBOBO | $0.005938 | ۱٬۳۸۷ | ▲ 1.40٪ | ▲ 3.45٪ | ▼ 1.20٪ | $5.94M | $5.94M | $755,362 | |
| 1525 |  BaseStonkBSTONK | $0.006509 | ۱٬۵۲۱ | ▼ 9.70٪ | ▲ 11.44٪ | ▲ 2.50٪ | $5.94M | $6.51M | $639,326 | |
| 1526 |  Cycle NetworkCYC | $0.0391 | ۹٬۱۲۳ | ▲ 2.10٪ | ▲ 13.75٪ | ▲ 79.70٪ | $5.94M | $39.05M | $1.02M | |
| 1527 |  PHNIXPHNIX | $0.0000111100 | ۳ | ۰٪ | ▼ 1.84٪ | ▼ 3.40٪ | $5.89M | $6.54M | $63,068 | |
| 1528 |  WenWEN | $0.0000080700 | ۲ | ▲ 0.80٪ | ▼ 8.98٪ | ▼ 13.00٪ | $5.87M | $8.07M | $210,071 | |
| 1529 |  KleverKLV | $0.000650 | ۱۵۲ | ▲ 1.20٪ | ▲ 1.59٪ | ▲ 18.00٪ | $5.87M | $6.50M | $172,053 | |
| 1530 |  PEPECATPEPECAT | $0.005902 | ۱٬۳۷۹ | ۰٪ | ▼ 1.76٪ | ▼ 7.80٪ | $5.84M | $5.90M | $1,236.17 | |
| 1531 |  GameCowGCOW | $583.2 | 136.25 میلیون | ▼ 0.30٪ | ▼ 2.90٪ | ▼ 9.60٪ | $5.83M | $5.83M | $40,794 | |
| 1531 |  inSure DeFiSURE | $0.000222 | ۵۲ | ▲ 0.10٪ | ۰٪ | ▼ 4.70٪ | $5.87M | $19.51M | $1 | |
| 1532 |  Level 114SN114 | $3.26 | ۷۶۱٬۶۰۱ | ▲ 0.10٪ | ▲ 6.09٪ | ▼ 6.90٪ | $5.82M | $68.46M | $393,020 | |
| 1533 |  Australian Digital DollarAUDD | $0.7094 | ۱۶۵٬۷۳۵ | ▼ 0.40٪ | ▼ 1.00٪ | ▼ 1.60٪ | $5.82M | $5.82M | $7,594.47 | |
| 1534 |  XDOGXDOG | $0.005819 | ۱٬۳۵۹ | ▲ 0.90٪ | ▼ 13.33٪ | ▲ 24.40٪ | $5.82M | $5.82M | $978,837 | |
| 1535 |  MinswapMIN | $0.003382 | ۷۹۰ | ۰٪ | ▼ 1.08٪ | ▼ 7.10٪ | $5.81M | $16.91M | $100,048 | |
| 1537 |  Steem DollarsSBD | $0.5923 | ۱۳۸٬۳۶۹ | ▼ 1.50٪ | ▲ 10.25٪ | ▲ 39.60٪ | $5.81M | $5.81M | $1.06M | |
| 1538 |  StokedSTK | $0.0580 | ۱۳٬۵۵۹ | ▲ 0.20٪ | ▼ 1.91٪ | ▼ 9.00٪ | $5.80M | $5.80M | $320.34 | |
| 1539 |  AnyspendANY | $0.0264 | ۶٬۱۶۴ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $5.80M | $26.38M | $3.24 | |
| 1540 |  SynthSN50 | $1.1 | ۲۵۵٬۸۱۴ | ۰٪ | ▲ 0.39٪ | ▼ 19.00٪ | $5.80M | $23.00M | $31,996 | |
| 1541 |  Own The DogeDOG | $0.000422 | ۹۹ | ۰٪ | ▼ 0.53٪ | ▼ 6.20٪ | $5.79M | $7.17M | $2,901.62 | |
| 1542 |  GroveGROVE | $0.007877 | ۱٬۸۴۰ | ۰٪ | ▼ 0.44٪ | ▼ 2.80٪ | $5.78M | $78.77M | $101,666 | |
| 1543 |  NeonNEON | $0.0134 | ۳٬۱۲۴ | ▲ 0.60٪ | ▲ 0.23٪ | ▼ 3.80٪ | $5.76M | $13.37M | $87,821 | |
| 1544 |  IkaIKA | $0.001920 | ۴۴۹ | ▼ 0.10٪ | ▲ 0.07٪ | ▼ 7.90٪ | $5.76M | $19.20M | $69,953 | |
| 1544 |  BIDZ CoinBIDZ | $0.002974 | ۶۹۵ | ۰٪ | ۰٪ | ▲ 24.50٪ | $5.80M | $44.61M | $2.01 | |
| 1545 |  GAIBGAIB | $0.0282 | ۶٬۵۸۰ | ▼ 0.50٪ | ▼ 11.48٪ | ▲ 128.80٪ | $5.76M | $28.16M | $453,940 | |
| 1546 |  AxCNHAXCNH | $0.1468 | ۳۴٬۳۰۰ | ۰٪ | ▼ 0.62٪ | ▼ 0.70٪ | $5.74M | $5.74M | $66.89 | |
| 1547 |  Vestra DAOVSTR | $0.002852 | ۶۶۶ | ▲ 0.20٪ | ▼ 2.56٪ | ▼ 17.60٪ | $5.74M | $142.61M | $19,673.02 | |
| 1548 |  Nacho the KatNACHO | $0.0000199800 | ۵ | ▲ 2.10٪ | ▲ 2.45٪ | ▲ 44.60٪ | $5.74M | $5.73M | $6,601.08 | |
| 1549 |  GaleonGALEON | $0.006091 | ۱٬۴۲۳ | ▲ 0.10٪ | ▼ 0.08٪ | ▼ 0.20٪ | $5.72M | $24.36M | $542.68 | |
| 1550 |  RHEARHEA | $0.0143 | ۳٬۳۳۴ | ▲ 0.10٪ | ▼ 1.29٪ | ▼ 2.50٪ | $5.72M | $14.27M | $239,705 | |
| 1551 |  PinLinkPIN | $0.0571 | ۱۳٬۳۴۳ | ۰٪ | ▼ 2.72٪ | ▼ 4.10٪ | $5.71M | $5.71M | $128,743 | |
| 1552 |  Micron Technology (Backpack Securities)MU | $942.36 | 220.15 میلیون | ▲ 0.20٪ | ▼ 2.69٪ | ▼ 8.10٪ | $5.71M | $5.71M | $3.35M | |
| 1553 |  Epic Private Internet CashEPIC | $0.3555 | ۹۱٬۸۹۰ | ▼ 0.20٪ | ▼ 2.92٪ | ▼ 11.70٪ | $5.68M | $7.47M | $78,915 | |
| 1554 |  microduckMICRODUCK | $0.006324 | ۱٬۴۷۷ | ▼ 6.80٪ | ▼ 25.60٪ | ▼ 73.40٪ | $5.68M | $5.81M | $1.45M | |
| 1555 |  doginmeDOGINME | $0.0000840300 | ۲۰ | ۰٪ | ▼ 1.01٪ | ▼ 10.80٪ | $5.68M | $5.80M | $152,810 | |
| 1556 |  PangolinPNG | $0.0237 | ۵٬۵۴۸ | ۰٪ | ▲ 0.04٪ | ▼ 1.70٪ | $5.64M | $12.78M | $362,931 | |
| 1557 |  PayAI NetworkPAYAI | $0.005636 | ۱٬۳۱۷ | ▲ 0.10٪ | ▼ 7.30٪ | ▼ 10.30٪ | $5.64M | $5.64M | $633,249 | |
| 1558 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $68.54 | 16.01 میلیون | ▼ 0.20٪ | ▼ 4.17٪ | ▼ 5.50٪ | $5.63M | $5.63M | $867,744 |