قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1559 |  MyShellSHELL | $0.0210 | ۴٬۸۹۵ | ▲ 0.30٪ | ▼ 4.11٪ | ▼ 11.00٪ | $5.62M | $21.00M | $3.08M | |
| 1560 |  Radio CacaRACA | $0.0000134900 | ۳ | ▲ 0.20٪ | ▼ 2.00٪ | ▼ 3.70٪ | $5.61M | $6.75M | $191,324 | |
| 1561 |  DAO MakerDAO | $0.0223 | ۵٬۲۱۳ | ▲ 0.10٪ | ▼ 1.87٪ | ▼ 4.60٪ | $5.60M | $6.19M | $634,687 | |
| 1562 |  CoinMarketCap 20 Index DTFCMC20 | $158.95 | 37.13 میلیون | ▲ 0.30٪ | ▼ 1.01٪ | ▼ 3.80٪ | $5.59M | $5.59M | $1.94M | |
| 1563 |  Quantoz USDQUSDQ | $0.9985 | ۲۳۳٬۲۷۶ | ۰٪ | ▼ 0.08٪ | ▼ 0.20٪ | $5.59M | $6.99M | $1.85M | |
| 1564 |  Stairway to goldGOLD | $0.005565 | ۱٬۳۰۰ | ۰٪ | ▼ 4.18٪ | ▲ 0.40٪ | $5.56M | $5.56M | $11,906.11 | |
| 1565 |  Layer3L3 | $0.003012 | ۷۰۴ | ▼ 2.30٪ | ▼ 1.48٪ | ▼ 20.10٪ | $5.55M | $10.04M | $354,867 | |
| 1566 |  GridcoinGRC | $0.0110 | ۲٬۵۶۲ | ۰٪ | ▲ 16.17٪ | ▲ 58.30٪ | $5.55M | $5.85M | $1,073.93 | |
| 1567 |  ParticlPART | $0.3491 | ۸۱٬۵۶۵ | ۰٪ | ▲ 6.06٪ | ▲ 50.00٪ | $5.55M | $5.55M | $2,197.43 | |
| 1568 |  IlluminatiCoinNATI | $0.0000001682 | ۰ | ▲ 0.40٪ | ۰٪ | ۰٪ | $5.55M | $5.55M | $49.16 | |
| 1569 |  BountyMarketCapBMC | $0.0554 | ۱۲٬۹۴۴ | ▲ 0.30٪ | ▼ 1.14٪ | ▼ 0.70٪ | $5.54M | $5.54M | $11,992.5 | |
| 1570 |  VitaDAOVITA | $0.2101 | ۴۹٬۰۷۲ | ▲ 0.30٪ | ▼ 1.02٪ | ▼ 7.70٪ | $5.53M | $13.51M | $3,647.34 | |
| 1571 |  dYdXETHDYDX | $0.1135 | ۲۶٬۵۱۰ | ▲ 1.30٪ | ▼ 1.16٪ | ▼ 7.80٪ | $5.52M | $113.47M | $2.67M | |
| 1572 |  Helium MobileMOBILE | $0.0000617900 | ۱۴ | ۰٪ | ▼ 3.01٪ | ▼ 21.60٪ | $5.52M | $14.21M | $1,776.51 | |
| 1573 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $223.74 | 52.27 میلیون | ۰٪ | ۰٪ | ▼ 1.60٪ | $5.53M | $5.53M | $125,983 | |
| 1573 |  Apu ApustajaAPU | $0.0000162300 | ۴ | ▼ 0.60٪ | ▼ 6.32٪ | ▼ 8.10٪ | $5.48M | $6.83M | $357,087 | |
| 1574 |  GoldZip GoldXGZ | $140.01 | 32.71 میلیون | ▲ 0.10٪ | ▼ 0.03٪ | ▼ 1.50٪ | $5.46M | $5.46M | $129,209 | |
| 1575 |  ZclassicZCL | $0.5273 | ۱۲۳٬۱۸۹ | ▲ 2.60٪ | ▲ 43.48٪ | ▲ 137.20٪ | $5.45M | $6.04M | $4,585.78 | |
| 1576 |  CosantaCOSA | $1.96 | ۴۵۷٬۸۹۵ | ▲ 0.40٪ | ▼ 2.37٪ | ▼ 4.90٪ | $5.45M | $109.84M | $12,725.64 | |
| 1577 |  HashflowHFT | $0.007110 | ۱٬۶۵۷ | ▲ 0.40٪ | ▲ 6.28٪ | ▼ 8.70٪ | $5.45M | $7.11M | $1.47M | |
| 1577 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50.47 | 11.79 میلیون | ۰٪ | ۰٪ | ▲ 0.20٪ | $5.58M | $5.58M | $444.52 | |
| 1578 |  DittoSN118 | $2.01 | ۴۶۹٬۵۷۶ | ▲ 1.20٪ | ▲ 6.22٪ | ▼ 14.50٪ | $5.43M | $5.43M | $309,589 | |
| 1579 |  GraphiteSN43 | $1.07 | ۲۵۰٬۲۰۷ | ۰٪ | ▲ 2.19٪ | ▼ 14.00٪ | $5.43M | $22.49M | $517.89 | |
| 1579 |  YieldNest RWA MAXYNRWAX | $0.6396 | ۱۴۹٬۴۱۵ | ۰٪ | ▲ 0.07٪ | ▼ 28.80٪ | $5.43M | $5.43M | $0.1865 | |
| 1580 |  AUGURREPV2_YES_1 | $0.8287 | ۱۹۳٬۶۰۷ | ▼ 0.20٪ | ▼ 1.03٪ | ▲ 4.20٪ | $5.42M | $5.42M | $932.57 | |
| 1581 |  ZoidPayZPAY | $0.008811 | ۲٬۰۵۸ | ▼ 0.50٪ | ▲ 0.07٪ | ▲ 18.30٪ | $5.42M | $6.17M | $8,767.18 | |
| 1582 |  Broadcom xStockAVGOX | $357.73 | 83.57 میلیون | ▼ 0.20٪ | ▼ 2.50٪ | ▼ 1.20٪ | $5.40M | $89.30M | $29,484 | |
| 1583 |  Joe CoinJOE | $0.0307 | ۷٬۱۵۶ | ▲ 3.00٪ | ▼ 5.54٪ | ▼ 8.10٪ | $5.40M | $30.70M | $29,039 | |
| 1584 |  ScorSCOR | $0.0120 | ۲٬۸۰۷ | ۰٪ | ▼ 0.44٪ | ▼ 1.70٪ | $5.39M | $48.06M | $29,148 | |
| 1584 |  Draggable Aktionariat AGDAKS | $6.77 | 1.58 میلیون | ۰٪ | ۰٪ | ▼ 12.20٪ | $5.42M | $5.42M | $6.77 | |
| 1585 |  Apple • Robinhood TokenAAPL | $330.6 | 77.23 میلیون | ▲ 0.10٪ | ▼ 0.84٪ | ▲ 3.00٪ | $5.37M | $5.37M | $7.80M | |
| 1586 |  NimiqNIM | $0.000387 | ۹۰ | ۰٪ | ▼ 0.43٪ | ▲ 19.70٪ | $5.36M | $8.12M | $1,434.94 | |
| 1587 |  AlchemixALCX | $1.91 | ۴۴۵٬۲۲۱ | ۰٪ | ▼ 5.45٪ | ▼ 2.30٪ | $5.35M | $6.11M | $43,099 | |
| 1588 |  KRYLLKRL | $0.1327 | ۳۱٬۰۰۲ | ۰٪ | ▼ 0.08٪ | ▼ 0.70٪ | $5.34M | $6.56M | $182,582 | |
| 1589 |  ArowanaARW | $0.0107 | ۲٬۴۹۴ | ▼ 1.60٪ | ▲ 6.51٪ | ▲ 7.00٪ | $5.34M | $5.34M | $22,747 | |
| 1589 |  ARTDRA CoinARTDRA | $0.0205 | ۴٬۷۸۰ | ۰٪ | ۰٪ | ▼ 26.60٪ | $4.52M | $5.24M | $61.39 | |
| 1590 |  SpaceChain (ERC-20)SPC | $0.008841 | ۲٬۰۶۵ | ▲ 0.10٪ | ▲ 1.30٪ | ▼ 5.30٪ | $5.34M | $5.34M | $3,676.55 | |
| 1591 |  PURPLE PEPEPURPE | $0.0000124300 | ۳ | ▼ 2.50٪ | ▼ 9.35٪ | ▼ 27.90٪ | $5.34M | $5.23M | $395,187 | |
| 1592 |  PAAL AIPAAL | $0.005342 | ۱٬۲۴۸ | ▼ 0.60٪ | ▼ 3.32٪ | ▼ 8.20٪ | $5.34M | $5.34M | $100,032 | |
| 1593 |  Particle NetworkPARTI | $0.0232 | ۵٬۴۰۸ | ▲ 1.10٪ | ▼ 2.93٪ | ▼ 10.90٪ | $5.33M | $23.20M | $6.37M | |
| 1594 |  Alphabet Class A • Robinhood TokenGOOGL | $336.11 | 78.52 میلیون | ▲ 0.20٪ | ▼ 1.40٪ | ▼ 0.80٪ | $5.33M | $5.61M | $13.70M | |
| 1595 |  OobitOOB | $0.009233 | ۲٬۱۵۷ | ▲ 0.10٪ | ▼ 0.94٪ | ▼ 0.10٪ | $5.33M | $9.23M | $41,931 | |
| 1596 |  SportstensorSN41 | $1.12 | ۲۶۱٬۶۵۴ | ▼ 0.10٪ | ▲ 1.12٪ | ▼ 10.30٪ | $5.32M | $23.52M | $20,202 | |
| 1597 |  MetaheroHERO | $0.000531 | ۱۲۴ | ۰٪ | ▼ 1.79٪ | ▼ 5.20٪ | $5.30M | $5.31M | $1,281.08 | |
| 1598 |  Compute HordeSN12 | $1.15 | ۲۶۸٬۶۶۳ | ۰٪ | ▲ 2.04٪ | ▼ 10.60٪ | $5.30M | $24.15M | $646.07 | |
| 1599 |  DOLZ.ioDOLZ | $0.007628 | ۱٬۷۸۲ | ۰٪ | ▼ 1.39٪ | ▲ 1.80٪ | $5.30M | $7.63M | $3,763.27 | |
| 1600 |  crow with knifeCAW | $0.0000000069 | ۰ | ▼ 0.30٪ | ▼ 3.50٪ | ▲ 1.10٪ | $5.29M | $5.37M | $19,751.28 | |
| 1600 |  Golden DragonGD | $0.003808 | ۸۹۰ | ۰٪ | ۰٪ | ۰٪ | $5.21M | $5.21M | $1.61 | |
| 1601 |  YOLOYOLO | $0.005282 | ۱٬۲۳۴ | ▼ 1.30٪ | ▼ 17.05٪ | ▼ 35.10٪ | $5.28M | $5.28M | $188,596 | |
| 1602 |  USP Yield Optimized StablecoinUSP | $1.13 | ۲۶۳٬۹۹۱ | ۰٪ | ▲ 0.05٪ | ▲ 0.20٪ | $5.28M | $5.28M | $4,998.49 | |
| 1603 |  DivoDVO | $0.006226 | ۱٬۴۵۴ | ▲ 0.10٪ | ▼ 1.36٪ | ▼ 1.10٪ | $5.25M | $37.36M | $36,091 | |
| 1604 |  GreenGREEN | $0.000110 | ۲۶ | ▲ 0.20٪ | ▲ 10.67٪ | ▲ 9.70٪ | $5.24M | $5.49M | $595.41 | |
| 1605 |  Quantoz EURQEURQ | $1.13 | ۲۶۳٬۹۹۱ | ۰٪ | ▲ 0.05٪ | ▲ 1.20٪ | $5.22M | $6.78M | $3.65M | |
| 1606 |  PulseChain TigerPTIGER | $0.008091 | ۱٬۸۹۰ | ▲ 1.00٪ | ▼ 2.90٪ | ▲ 23.30٪ | $5.22M | $8.09M | $2,871.29 | |
| 1607 |  ThetaDropTDROP | $0.000472 | ۱۱۰ | ▼ 0.80٪ | ▲ 2.14٪ | ▲ 10.20٪ | $5.21M | $9.44M | $85,665 | |
| 1608 |  LeadpoetSN71 | $1.08 | ۲۵۱٬۳۷۵ | ۰٪ | ▲ 1.13٪ | ▼ 11.20٪ | $5.19M | $22.60M | $262,471 | |
| 1609 |  Liqwid FinanceLQ | $0.2543 | ۵۹٬۴۱۹ | ▲ 0.40٪ | ▲ 2.33٪ | ▲ 7.20٪ | $5.16M | $5.34M | $3,520.96 | |
| 1610 |  VidaioSN85 | $1.09 | ۲۵۵٬۱۱۳ | ۰٪ | ▼ 0.21٪ | ▼ 18.80٪ | $5.16M | $22.93M | $130,556 | |
| 1610 |  LeverUpLV | $0.0575 | ۱۳٬۴۳۶ | ▼ 0.50٪ | ▼ 1.51٪ | ▼ 12.70٪ | $5.18M | $57.51M | $6.94 | |
| 1611 |  Bitsec.aiSN60 | $1.03 | ۲۴۰٬۱۶۱ | ۰٪ | ▲ 6.16٪ | ▼ 13.30٪ | $5.16M | $21.59M | $232,359 | |
| 1612 |  SpaceX PreStocksSPACEX | $589.92 | 137.82 میلیون | ▲ 0.10٪ | ▼ 0.14٪ | ▲ 0.10٪ | $5.16M | $5.16M | $2,252.48 | |
| 1613 |  Midas mBASISMBASIS | $1.22 | ۲۸۵٬۰۱۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $5.15M | $5.18M | — | |
| 1614 |  AgoricBLD | $0.007430 | ۱٬۷۳۶ | ▼ 0.20٪ | ▼ 2.52٪ | ▼ 3.60٪ | $5.15M | $7.97M | $1,228.01 | |
| 1615 |  Ekubo ProtocolEKUBO | $0.5146 | ۱۲۰٬۲۲۹ | ▲ 0.50٪ | ▼ 3.40٪ | ▲ 2.50٪ | $5.14M | $5.15M | $4,173.76 | |
| 1616 |  ElevateFiEFI | $6.87 | 1.60 میلیون | ▼ 0.20٪ | ▼ 1.59٪ | ▼ 11.60٪ | $5.14M | $6.87M | $14,097.26 | |
| 1617 |  FC PortoPORTO | $0.4540 | ۱۰۵٬۸۲۷ | ▲ 0.30٪ | ▼ 1.73٪ | ▼ 0.50٪ | $5.14M | $18.16M | $1.01M | |
| 1618 |  Aria.AIARIA | $0.0281 | ۶٬۵۶۱ | ▼ 0.60٪ | ▼ 4.67٪ | ▼ 16.80٪ | $5.14M | $28.09M | $363,638 | |
| 1619 |  VultisigVULT | $0.0514 | ۱۱٬۹۹۸ | ▲ 0.20٪ | ▲ 3.00٪ | ▲ 17.20٪ | $5.14M | $5.14M | $1,511.1 | |
| 1620 |  Puff The DragonPUFF | $0.005771 | ۱٬۳۴۸ | ۰٪ | ▲ 3.96٪ | ▲ 3.20٪ | $5.13M | $5.13M | $10 | |
| 1621 |  ZeusSN18 | $0.9449 | ۲۲۰٬۷۴۰ | ▼ 0.10٪ | ▲ 1.16٪ | ▼ 15.10٪ | $5.13M | $19.84M | $40,983 | |
| 1622 |  Santiment NetworkSAN | $0.0816 | ۱۹٬۰۶۱ | ۰٪ | ۰٪ | ▼ 2.30٪ | $5.23M | $6.80M | $2.15 | |
| 1622 |  ZipcodeSN46 | $1.07 | ۲۴۹٬۵۰۶ | ▼ 0.10٪ | ▲ 24.92٪ | ▲ 15.50٪ | $5.13M | $22.43M | $1.08M | |
| 1623 |  TEDDY BEARBEAR | $0.0000000052 | ۰ | ▲ 1.50٪ | ▼ 3.12٪ | ▼ 10.80٪ | $5.12M | $5.19M | $24,337 | |
| 1624 |  LitentryLIT | $0.7430 | ۱۷۳٬۱۹۳ | ▼ 0.20٪ | ▲ 5.24٪ | ▼ 48.10٪ | $5.12M | $74.30M | $18,246.45 | |
| 1625 |  Bitrue CoinBTR | $0.0144 | ۳٬۳۷۲ | ▲ 0.50٪ | ▲ 1.19٪ | ▼ 2.90٪ | $5.11M | $14.43M | $523,028 | |
| 1626 |  SplendorSPLD | $0.1359 | ۳۱٬۷۶۱ | ▲ 0.20٪ | ▼ 0.24٪ | ▲ 0.90٪ | $5.10M | $3.53B | $35,829 | |
| 1627 |  BluefinBLUE | $0.009323 | ۲٬۱۷۸ | ▼ 0.90٪ | ▼ 3.74٪ | ▼ 6.80٪ | $5.10M | $9.32M | $1.21M | |
| 1628 |  sETHSETH | $318.87 | 74.49 میلیون | ۰٪ | ۰٪ | ▼ 6.40٪ | $3.69M | $3.69M | $1.15 | |
| 1628 |  ReadyAISN33 | $1.07 | ۲۴۸٬۸۰۵ | ۰٪ | ▲ 1.83٪ | ▼ 14.00٪ | $5.09M | $22.36M | $8,366.37 | |
| 1629 |  BLACKCOINBLACKCOIN | $0.005090 | ۱٬۱۸۹ | ۰٪ | ▼ 1.52٪ | ▼ 2.60٪ | $5.09M | $5.09M | $11,107.45 | |
| 1630 |  PACTPACT | $0.000160 | ۳۷ | ▼ 0.40٪ | ▼ 0.74٪ | ▼ 17.20٪ | $5.09M | $20.05M | $4,549.36 | |
| 1631 |  Mahina TokenMHNA | $0.000509 | ۱۱۹ | ▲ 0.10٪ | ▼ 1.80٪ | ▼ 10.50٪ | $5.09M | $5.09M | $206.76 | |
| 1632 |  RaylsRLS | $0.002339 | ۵۴۶ | ▼ 0.40٪ | ▲ 4.49٪ | ▲ 6.00٪ | $5.08M | $23.39M | $942,408 | |
| 1633 |  ParclPRCL | $0.005606 | ۱٬۳۱۰ | ▼ 0.10٪ | ▼ 1.19٪ | ▼ 0.10٪ | $5.07M | $5.61M | $74,725 | |
| 1634 |  ManyuMANYU | $0.0000000051 | ۰ | ▼ 0.20٪ | ▲ 9.14٪ | ▲ 21.60٪ | $5.05M | $5.05M | $872,150 | |
| 1635 |  Clash of LilliputCOL | $0.0615 | ۱۴٬۳۶۳ | ▲ 0.40٪ | ▼ 0.16٪ | ▲ 10.10٪ | $5.05M | $61.48M | $9,733.65 | |
| 1636 |  Quantum ComputeSN48 | $0.9782 | ۲۲۸٬۵۲۳ | ۰٪ | ▲ 2.15٪ | ▼ 12.80٪ | $5.05M | $20.54M | $1,828.52 | |
| 1637 |  Zephyr ProtocolZEPH | $0.3866 | ۹۰٬۳۱۱ | ▲ 0.50٪ | ▼ 3.17٪ | ▼ 4.10٪ | $5.03M | $5.03M | $105,009 | |
| 1638 |  ParagonsDAOPDT | $0.0593 | ۱۳٬۸۶۳ | ▲ 0.20٪ | ▲ 0.31٪ | ▲ 1.00٪ | $5.01M | $7.21M | $1,430.75 | |
| 1639 |  VNX Swiss FrancVCHF | $1.23 | ۲۸۷٬۳۵۳ | ▲ 0.60٪ | ▲ 0.08٪ | ▼ 0.50٪ | $5.00M | $5.01M | $112,493 | |
| 1640 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.58 | 25.83 میلیون | ۰٪ | ▼ 0.95٪ | ▼ 11.90٪ | $4.99M | $4.99M | $1.16M | |
| 1641 |  Giggle MascotMAX | $0.004994 | ۱٬۱۶۷ | ▼ 2.60٪ | ▼ 18.19٪ | ▼ 73.80٪ | $4.99M | $4.99M | $278,687 | |
| 1642 |  Mind NetworkFHE | $0.0201 | ۴٬۶۸۵ | ▲ 0.80٪ | ▼ 3.68٪ | ▼ 17.30٪ | $4.99M | $20.06M | $2.48M | |
| 1643 |  SplintershardsSPS | $0.003758 | ۸۷۸ | ▲ 0.40٪ | ▼ 0.28٪ | ▲ 0.30٪ | $4.99M | $11.27M | $3,588.34 | |
| 1644 |  HyBridgeBRIDGE | $0.0251 | ۵٬۸۷۰ | ۰٪ | ۰٪ | ▼ 39.10٪ | $5.03M | $5.03M | $0.000251 | |
| 1644 |  Neuberger Securitize High Income Tokenized FundHINC | $997.23 | 232.97 میلیون | ۰٪ | ۰٪ | ▼ 0.50٪ | $4.99M | $4.99M | — | |
| 1645 |  CONXCONX | $0.004885 | ۱٬۱۴۱ | ▲ 1.00٪ | ▼ 6.41٪ | ▲ 2.40٪ | $4.98M | $9.77M | $529,091 | |
| 1646 |  Most WantedMOST | $0.004939 | ۱٬۱۵۴ | ▲ 1.70٪ | ▼ 3.68٪ | ▲ 1.50٪ | $4.92M | $4.94M | $2,807.01 | |
| 1646 |  BeatswapBTX | $0.0222 | ۵٬۱۸۲ | ▲ 0.10٪ | ▼ 0.39٪ | ▼ 30.40٪ | $4.98M | $33.27M | $220,065 | |
| 1647 |  Reactive NetworkREACT | $0.004129 | ۹۶۵ | ▼ 0.40٪ | ▼ 1.20٪ | ▼ 10.00٪ | $4.95M | $9.91M | $65,300 |