قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1674 |  Lockheed (Ondo Tokenized Stock)LMTON | $580.53 | 112.22 میلیون | ▲ 0.22٪ | ▼ 0.25٪ | ▲ 0.57٪ | $4.27M | $4.27M | $790,530 | |
| 1675 |  EnzymeMLN | $1.7 | ۳۲۸٬۴۹۱ | ▼ 0.14٪ | ▼ 14.14٪ | ▼ 0.49٪ | $4.26M | $5.57M | $472,031 | |
| 1676 |  ShareXSHARE | $0.2365 | ۴۵٬۷۱۵ | ▼ 0.12٪ | ▼ 0.37٪ | ▲ 3.72٪ | $4.25M | $23.65M | $908,206 | |
| 1676 |  PondCoinPNDC | $0.0000000460 | ۰ | ▼ 0.10٪ | ▼ 7.60٪ | ▲ 15.30٪ | $19.34M | $19.34M | $11,944.48 | |
| 1677 |  CONXCONX | $0.004335 | ۸۳۸ | ▼ 0.70٪ | ▼ 0.52٪ | ▼ 12.77٪ | $4.24M | $8.67M | $22,372 | |
| 1678 |  AspectaASP | $0.0111 | ۲٬۱۴۹ | ▼ 0.02٪ | ▼ 2.73٪ | ▼ 23.66٪ | $4.24M | $11.12M | $3.41M | |
| 1679 |  HoodratHOODRAT | $0.004367 | ۸۴۴ | ▼ 12.72٪ | ▲ 105.54٪ | ▲ 900.16٪ | $4.37M | $4.37M | $10.08M | |
| 1680 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $22.88 | 4.42 میلیون | ▲ 0.28٪ | ▲ 40.80٪ | ▼ 18.16٪ | $4.23M | $4.44M | $1.31M | |
| 1681 |  OmronSN2 | $0.8768 | ۱۶۹٬۴۹۹ | ▲ 0.15٪ | ▼ 0.58٪ | ▼ 11.22٪ | $4.23M | $18.41M | $146,796 | |
| 1682 |  Strata Senior USDatSRUSDAT | $1.02 | ۱۹۶٬۹۸۳ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.15٪ | $4.22M | $4.22M | — | |
| 1683 |  Minutes Network TokenMNTX | $0.0452 | ۸٬۷۳۸ | ▲ 0.03٪ | ▼ 0.34٪ | ▼ 4.18٪ | $4.22M | $22.60M | $34,697 | |
| 1684 |  FwogFWOG | $0.004312 | ۸۳۴ | ▲ 0.16٪ | ▲ 0.62٪ | ▲ 4.16٪ | $4.21M | $4.31M | $1.83M | |
| 1685 |  CosantaCOSA | $2.81 | ۵۴۳٬۲۰۱ | ▲ 0.13٪ | ▲ 0.58٪ | ▼ 3.30٪ | $4.20M | $157.48M | $13,594.76 | |
| 1686 |  Fantom BombFBOMB | $0.0112 | ۲٬۱۶۴ | ▼ 0.01٪ | ▲ 0.40٪ | ▼ 0.58٪ | $4.20M | $11.20M | $79,831 | |
| 1687 |  MintoBTCMT | $0.6505 | ۱۲۵٬۷۴۶ | ▼ 0.02٪ | ▼ 0.48٪ | ▼ 0.75٪ | $4.20M | $24.00M | $86,566 | |
| 1688 |  PEPPERPEPPER | $0.0000000005 | ۰ | ▲ 1.80٪ | ▲ 1.50٪ | ▼ 7.10٪ | $4.18M | $4.25M | $1,340.01 | |
| 1689 |  Games for a LivingGFAL | $0.000795 | ۱۵۴ | ▲ 0.01٪ | ▼ 0.02٪ | ▼ 15.84٪ | $4.18M | $7.95M | $544.37 | |
| 1690 |  MATHMATH | $0.0221 | ۴٬۲۷۹ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 2.00٪ | $4.18M | $4.43M | $162,981 | |
| 1691 |  CF Large Cap IndexLCAP | $5.35 | 1.03 میلیون | ۰٪ | ▲ 1.00٪ | ▼ 2.30٪ | $4.17M | $4.17M | $57,700 | |
| 1692 |  BlockDAGBDAG | $0.0000459300 | ۹ | ▼ 1.80٪ | ▼ 9.00٪ | ▼ 4.50٪ | $4.17M | $4.78M | $1.78M | |
| 1693 |  CatecoinCATE | $0.004281 | ۸۲۸ | ▲ 14.90٪ | ▲ 10.10٪ | ۰٪ | $4.13M | $4.28M | $4.48M | |
| 1694 |  TownsTOWNS | $0.001970 | ۳۸۱ | ▼ 0.60٪ | ▼ 2.48٪ | ▼ 2.10٪ | $4.15M | $30.20M | $3.92M | |
| 1695 |  ANyONe ProtocolANYONE | $0.0518 | ۱۰٬۰۰۴ | ▲ 0.61٪ | ▲ 0.34٪ | ▼ 0.58٪ | $4.14M | $5.18M | $77,871 | |
| 1696 |  BytomDAOBTM | $0.008261 | ۱٬۵۹۷ | ۰٪ | ۰٪ | ▼ 13.70٪ | $4.14M | $17.35M | $19.11 | |
| 1697 |  CateCoinCATE | $0.0000000738 | ۰ | ۰٪ | ▲ 5.10٪ | ▲ 14.50٪ | $4.13M | $7.38M | $892,222 | |
| 1698 |  Flying Tulip USDFTUSD | $1 | ۱۹۳٬۵۰۳ | ۰٪ | ▲ 0.40٪ | ۰٪ | $4.12M | $4.12M | $11,238.03 | |
| 1699 |  ZipcodeSN46 | $0.9012 | ۱۷۴٬۲۱۷ | ▼ 0.40٪ | ▼ 11.30٪ | ▼ 22.30٪ | $4.13M | $18.93M | $282,726 | |
| 1700 |  Keyboard Cat (Base)KEYCAT | $0.000411 | ۸۰ | ▼ 0.20٪ | ▲ 5.30٪ | ▲ 0.30٪ | $4.11M | $4.11M | $117,736 | |
| 1701 |  NominaNOM | $0.001420 | ۲۷۴ | ▼ 0.70٪ | ۰٪ | ▼ 10.80٪ | $4.10M | $10.65M | $4.28M | |
| 1703 |  Bitcoin GoldBTG | $17.65 | 3.41 میلیون | ۰٪ | ▼ 1.83٪ | ▼ 6.00٪ | $4.09M | $370.65M | $58.98 | |
| 1704 |  PussPUSS | $0.004096 | ۷۹۲ | ۰٪ | ▲ 1.10٪ | ▼ 0.80٪ | $4.10M | $4.10M | $240,536 | |
| 1705 |  Rich Kids of TAOSN110 | $1.65 | ۳۱۸٬۹۶۲ | ▼ 1.50٪ | ▲ 9.10٪ | ▼ 9.40٪ | $4.10M | $34.65M | $565,678 | |
| 1706 |  Santiment NetworkSAN | $0.0640 | ۱۲٬۳۶۶ | ▲ 0.10٪ | ▲ 2.50٪ | ۰٪ | $4.10M | $5.33M | $1,151.44 | |
| 1707 |  Lumi Finance LUAUSDLUAUSD | $0.5096 | ۹۸٬۵۱۳ | ۰٪ | ▲ 5.20٪ | ▼ 27.60٪ | $4.04M | $4.04M | $310.21 | |
| 1708 |  doginmeDOGINME | $0.0000601700 | ۱۲ | ۰٪ | ▲ 0.60٪ | ▼ 5.90٪ | $4.07M | $4.15M | $193,675 | |
| 1709 |  ThetaDropTDROP | $0.000368 | ۷۱ | ▲ 0.30٪ | ▲ 2.20٪ | ▼ 8.00٪ | $4.07M | $7.36M | $10,875.39 | |
| 1710 |  DivoDVO | $0.004824 | ۹۳۲ | ▼ 0.10٪ | ▲ 1.90٪ | ▲ 1.90٪ | $4.07M | $28.94M | $39,144 | |
| 1711 |  Elephant Money (TRUNK)TRUNK | $0.0335 | ۶٬۴۷۳ | ▲ 0.30٪ | ▲ 0.40٪ | ۰٪ | $4.07M | $4.18M | $18,682.59 | |
| 1712 |  AventusAVT | $0.4100 | ۷۹٬۲۵۰ | ▼ 2.37٪ | ▲ 0.28٪ | ▼ 2.21٪ | $4.05M | $4.35M | $1,428.31 | |
| 1713 |  NEMXEM | $0.0160 | ۳٬۰۸۴ | ۰٪ | ▲ 3.17٪ | ▲ 0.40٪ | $4.05M | $143.64M | $159,134 | |
| 1714 |  Chili CoinCHI | $0.000452 | ۸۷ | ۰٪ | ۰٪ | ۰٪ | $4.04M | $45.16M | $196.46 | |
| 1715 |  Epic Private Internet CashEPIC | $0.7704 | ۱۴۸٬۷۴۱ | ▲ 0.30٪ | ▲ 6.53٪ | ▼ 26.40٪ | $4.05M | $16.18M | $58,416 | |
| 1716 |  NFTXNFTX | $9.62 | 1.86 میلیون | ▼ 0.20٪ | ▼ 46.40٪ | ▲ 43.10٪ | $3.68M | $6.25M | $121.08 | |
| 1717 |  DeFi Pulse IndexDPI | $41.86 | 8.09 میلیون | ▼ 0.20٪ | ▲ 7.80٪ | ▲ 1.70٪ | $4.07M | $4.07M | $6,556.16 | |
| 1718 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.05 | 17.41 میلیون | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 8.90٪ | $4.03M | $4.03M | $1.11M | |
| 1719 |  MESSIERM87 | $0.0000045400 | ۱ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 4.80٪ | $4.02M | $4.54M | $101,409 | |
| 1720 |  Ski Mask DogSKI | $0.004014 | ۷۷۶ | ▲ 0.20٪ | ▲ 0.60٪ | ▼ 9.40٪ | $4.01M | $4.01M | $13,347.37 | |
| 1721 |  Baby Shark UniverseBSU | $0.004723 | ۹۱۳ | ▲ 0.50٪ | ▼ 17.80٪ | ▲ 8.10٪ | $4.01M | $4.01M | $1.18M | |
| 1722 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM | $0.000190 | ۳۷ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 7.80٪ | $4.00M | $4.00M | $2,117.15 | |
| 1723 |  Matrixdock SilverXAGM | $60.57 | 11.71 میلیون | ▲ 0.30٪ | ▲ 2.20٪ | ▲ 0.90٪ | $4.00M | $4.00M | $18,402.74 | |
| 1724 |  Jager HunterJAGER | $0.0000000003 | ۰ | ▼ 1.00٪ | ▲ 5.80٪ | ▲ 0.90٪ | $3.98M | $3.98M | $21,490 | |
| 1724 |  NeonNEON | $0.0166 | ۳٬۲۲۱ | ▼ 1.80٪ | ▼ 3.80٪ | ▼ 11.20٪ | $16.65M | $16.65M | $505,536 | |
| 1725 |  Coupon AssetsCA | $0.2165 | ۴۱٬۸۵۰ | ▼ 0.20٪ | ▲ 0.90٪ | ▲ 0.10٪ | $3.98M | $58.45M | $1.06M | |
| 1726 |  CounterpartyXCP | $1.54 | ۲۹۷٬۶۹۷ | ▲ 0.30٪ | ▼ 16.20٪ | ▲ 23.80٪ | $3.98M | $4.08M | $3.23 | |
| 1727 |  WebGenieAISN54 | $0.7981 | ۱۵۴٬۲۸۸ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 25.50٪ | $3.98M | $16.76M | $181,603 | |
| 1728 |  DjedDJED | $0.9869 | ۱۹۰٬۷۷۵ | ۰٪ | ▲ 0.30٪ | ▲ 0.50٪ | $3.97M | $3.97M | $26,847 | |
| 1729 |  SundogSUNDOG | $0.003992 | ۷۷۲ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 2.70٪ | $3.99M | $3.99M | $625,371 | |
| 1730 |  EarthMetaEMT | $0.001956 | ۳۷۸ | ▼ 0.50٪ | ▼ 2.70٪ | ▼ 8.50٪ | $3.94M | $4.11M | $2,252.68 | |
| 1731 |  Agoras: Tau NetAGRS | $0.2184 | ۴۲٬۲۱۹ | ▼ 0.01٪ | ▲ 1.13٪ | ▼ 14.47٪ | $3.93M | $9.17M | $13,976.4 | |
| 1732 |  LandWolfWOLF | $0.0000043600 | ۱ | ▲ 0.10٪ | ▲ 5.20٪ | ▲ 6.50٪ | $3.93M | $4.36M | $361,426 | |
| 1733 |  SK Hynix (Ondo Tokenized)SKHYON | $154.95 | 29.95 میلیون | ▲ 0.90٪ | ▲ 22.30٪ | ▼ 11.10٪ | $3.92M | $3.92M | $1.83M | |
| 1734 |  NX8NX8 | $69.24 | 13.38 میلیون | ۰٪ | ▼ 0.50٪ | ▼ 0.80٪ | $3.91M | $3.91M | $50,351 | |
| 1735 |  GearboxGEAR | $0.000390 | ۷۵ | ▼ 0.20٪ | ▼ 2.50٪ | ▼ 3.40٪ | $3.90M | $3.90M | $7,400.33 | |
| 1737 |  NashNEX | $0.0874 | ۱۶٬۸۹۶ | ▲ 3.60٪ | ▲ 7.00٪ | ▼ 9.70٪ | $3.87M | $4.37M | $100.36 | |
| 1738 |  Middle Eastern Oil ReserveMEOR | $0.003788 | ۷۳۶ | ۰٪ | ۰٪ | ۰٪ | $3.79M | $3.79M | — | |
| 1738 |  Masx.aiSN104 | $0.9437 | ۱۸۲٬۴۲۷ | ▼ 0.10٪ | ▲ 2.60٪ | ▼ 4.20٪ | $3.88M | $19.82M | $639.46 | |
| 1739 |  SK Hynix (Backpack Securities)SKHY | $154.09 | 29.79 میلیون | ▲ 0.80٪ | ▲ 21.90٪ | ▼ 11.40٪ | $3.86M | $3.81M | $24.15M | |
| 1739 |  SPACEM WORLDSPCM | $0.000420 | ۸۱ | ▼ 0.40٪ | ▲ 3.30٪ | ▼ 3.30٪ | $17.68M | $17.43M | $249,541 | |
| 1740 |  sETHSETH | $318.87 | 61.64 میلیون | ۰٪ | ▼ 5.60٪ | ▼ 6.40٪ | $3.69M | $3.69M | $1.15 | |
| 1741 |  Sherwood ProtocolWOOD | $0.003829 | ۷۴۰ | ▼ 3.30٪ | ▼ 6.00٪ | ▼ 77.20٪ | $3.83M | $3.83M | $402,714 | |
| 1742 |  PepeForkPORK | $0.0000000116 | ۰ | ▼ 1.40٪ | ▼ 0.90٪ | ▲ 9.20٪ | $4.88M | $4.88M | $8,652.92 | |
| 1742 |  OneoneoneSN111 | $1.02 | ۱۹۶٬۴۰۳ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 7.20٪ | $3.87M | $21.34M | $8,343.4 | |
| 1743 |  Usual ETHETH0 | $1,746.06 | 337.53 میلیون | ۰٪ | ۰٪ | ۰٪ | $3.86M | $1.28M | $76.87 | |
| 1744 |  YOLOYOLO | $0.003688 | ۷۱۳ | ▼ 5.30٪ | ▲ 37.50٪ | ▲ 15.40٪ | $3.69M | $3.69M | $1.13M | |
| 1745 |  Auto FinanceAUTO | $95.3 | 18.41 میلیون | ▼ 0.10٪ | ▼ 7.48٪ | ▼ 21.80٪ | $3.85M | $9.53B | $909.74 | |
| 1746 |  WolfSafePoorPeopleWSPP | $0.0000000003 | ۰ | ▲ 1.54٪ | ▲ 10.35٪ | ▲ 10.67٪ | $3.84M | $14.20M | $17,205.29 | |
| 1747 |  GittensorSN74 | $0.8680 | ۱۶۷٬۸۰۰ | ۰٪ | ▼ 0.60٪ | ▼ 13.80٪ | $3.84M | $18.23M | $66,471 | |
| 1748 |  SolaxySOLX | $0.0000460200 | ۹ | ۰٪ | ▼ 0.10٪ | ▼ 8.20٪ | $3.82M | $6.35M | $158,596 | |
| 1750 |  BIDZ CoinBIDZ | $0.001946 | ۳۷۶ | ▼ 0.20٪ | ▲ 5.30٪ | ▼ 4.90٪ | $3.80M | $29.19M | $19.52 | |
| 1751 |  AMD xStockAMDX | $496.95 | 96.07 میلیون | ▲ 0.80٪ | ▲ 16.50٪ | ▼ 10.80٪ | $3.81M | $173.36M | $199,499 | |
| 1752 |  DimitraDMTR | $0.005022 | ۹۷۱ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 0.60٪ | $3.79M | $5.02M | $97,812 | |
| 1754 |  AmpleforthAMPL | $1.28 | ۲۴۷٬۴۳۷ | ▼ 0.10٪ | ▲ 2.10٪ | ▼ 2.10٪ | $3.79M | $4.05M | $321.44 | |
| 1756 |  PACTPACT | $0.000113 | ۲۲ | ▼ 1.30٪ | ▲ 14.40٪ | ▼ 13.20٪ | $3.75M | $14.17M | $12,759.01 | |
| 1756 |  district0xDNT | $0.0360 | ۶٬۹۵۶ | ▼ 0.60٪ | ▼ 6.00٪ | ▼ 6.80٪ | $4.98M | $36.00M | $6,667.13 | |
| 1757 |  Unstable CoinUSDUC | $0.003748 | ۷۲۵ | ▲ 1.70٪ | ▲ 1.80٪ | ▼ 15.80٪ | $3.75M | $3.75M | $802,300 | |
| 1758 |  SolarcoinSLR | $0.0590 | ۹٬۵۱۵ | ۰٪ | ۰٪ | ۰٪ | $3.82M | $5.79B | $1.75 | |
| 1758 |  PayAI NetworkPAYAI | $0.003737 | ۷۲۲ | ▲ 0.20٪ | ▼ 2.40٪ | ▼ 15.40٪ | $3.74M | $3.74M | $213,013 | |
| 1759 |  SpaceX PreStocksSPACEX | $426.56 | 82.46 میلیون | ▲ 1.60٪ | ▲ 1.70٪ | ▼ 1.30٪ | $3.73M | $3.73M | $12,827.43 | |
| 1760 |  Polyhedra NetworkZKJ | $0.006336 | ۱٬۲۲۵ | ▼ 0.10٪ | ▲ 1.60٪ | ▼ 7.40٪ | $3.72M | $6.34M | $245,332 | |
| 1761 |  SuilendSEND | $0.0510 | ۹٬۸۶۰ | ▼ 0.10٪ | ۰٪ | ▼ 24.70٪ | $3.73M | $5.10M | $284.43 | |
| 1762 |  GrokGROK | $0.000589 | ۱۱۴ | ▼ 0.10٪ | ▲ 4.20٪ | ▲ 17.20٪ | $3.72M | $4.06M | $106,859 | |
| 1763 |  AraiAA | $0.0258 | ۴٬۹۷۹ | ▲ 1.50٪ | ▲ 14.50٪ | ▲ 204.70٪ | $3.72M | $25.76M | $1.05M | |
| 1764 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,678.88 | 324.54 میلیون | ▲ 0.30٪ | ▲ 8.00٪ | ▼ 8.80٪ | $3.70M | $3.71M | $1.07M | |
| 1765 |  PlatON NetworkLAT | $0.000532 | ۱۰۳ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 4.20٪ | $3.69M | $5.45M | $1.40M | |
| 1766 |  Destra NetworkDSYNC | $0.003706 | ۷۱۶ | ▼ 0.70٪ | ▲ 4.00٪ | ▲ 1.10٪ | $3.69M | $3.71M | $583,649 | |
| 1767 |  JOBCOINJOBCOIN | $0.003704 | ۷۱۶ | ▲ 0.70٪ | ▲ 4.60٪ | ▲ 3.50٪ | $3.70M | $3.70M | $26,650 | |
| 1768 |  Solcasino TokenSCS | $0.001200 | ۲۳۲ | ۰٪ | ▲ 4.80٪ | ▲ 11.00٪ | $3.68M | $12.00M | $11,637.24 | |
| 1769 |  StakeStone Berachain Vault TokenBERASTONE | $1,929.11 | 372.92 میلیون | ▼ 0.20٪ | ▲ 1.80٪ | ▼ 0.40٪ | $3.68M | $3.68M | $149.13 | |
| 1770 |  LitentryLIT | $0.7430 | ۱۴۳٬۵۷۰ | ۰٪ | ▲ 5.24٪ | ▼ 17.80٪ | $3.67M | $74.30M | $4,839.92 | |
| 1771 |  Arsenal Fan TokenAFC | $0.1583 | ۳۰٬۵۹۳ | ▼ 0.40٪ | ▲ 0.50٪ | ▼ 1.30٪ | $3.67M | $6.33M | $713,514 |