قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1611 |  The Bitcoin BullTBB | $0.005598 | ۱٬۵۴۲ | ▲ 0.07٪ | ▼ 3.45٪ | ▼ 18.11٪ | $5.60M | $5.60M | $40,373 | |
| 1612 |  what the hook?WTH | $26.61 | 7.33 میلیون | ▼ 0.91٪ | ▼ 11.32٪ | ▼ 4.88٪ | $5.58M | $5.59M | $330,015 | |
| 1613 |  Invesco QQQ • Robinhood TokenQQQ | $690.74 | 190.26 میلیون | ▼ 0.47٪ | ▼ 3.47٪ | ▼ 2.40٪ | $5.58M | $5.58M | $4.28M | |
| 1614 |  Statics ProtocolSTATICS | $0.007781 | ۲٬۱۴۳ | ▲ 0.75٪ | ▼ 4.26٪ | ▼ 12.04٪ | $5.58M | $7.78M | $36,572 | |
| 1615 |  SilencioSLC | $0.000215 | ۵۹ | ▲ 0.06٪ | ▼ 22.93٪ | ▲ 11.16٪ | $5.58M | $21.51M | $332,728 | |
| 1616 |  TreehouseTREE | $0.0353 | ۹٬۶۹۱ | ▼ 0.98٪ | ▼ 2.75٪ | ▼ 12.77٪ | $5.57M | $35.30M | $5.44M | |
| 1617 |  MCOINMCOIN | $0.0314 | ۸٬۶۴۵ | ▼ 0.45٪ | ▼ 5.72٪ | ▼ 7.25٪ | $5.56M | $15.69M | $83,777 | |
| 1618 |  DOWGEDJI6930 | $0.005544 | ۱٬۵۲۷ | ▲ 0.29٪ | ▼ 9.09٪ | ▲ 1.87٪ | $5.54M | $5.54M | $161,309 | |
| 1619 |  Robinhood (bStocks Tokenized Stock)HOODB | $82.64 | 22.69 میلیون | ▼ 0.63٪ | ▼ 8.93٪ | ▼ 12.93٪ | $5.52M | $5.49M | $2.27M | |
| 1620 |  grailSN81 | $1.15 | ۳۱۶٬۷۵۶ | ▼ 0.16٪ | ▼ 8.17٪ | ▼ 15.06٪ | $5.52M | $24.15M | $66,055 | |
| 1621 |  XBorgXBG | $0.0105 | ۲٬۹۰۲ | ▲ 0.00٪ | ▲ 0.69٪ | ▼ 12.51٪ | $5.51M | $10.54M | $7,529.25 | |
| 1622 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | $54.35 | 14.92 میلیون | ▲ 2.22٪ | ▲ 28.09٪ | ▲ 4.50٪ | $5.50M | $5.60M | $13.52M | |
| 1623 |  inSure DeFiSURE | $0.000208 | ۵۷ | ▲ 0.15٪ | ۰٪ | ▼ 5.75٪ | $5.50M | $18.26M | $6.87 | |
| 1624 |  ParclPRCL | $0.006028 | ۱٬۶۶۰ | ▲ 0.48٪ | ▲ 1.16٪ | ▼ 1.29٪ | $5.49M | $6.03M | $161,431 | |
| 1625 |  UnibrightUBT | $0.0365 | ۱۰٬۰۶۲ | ▲ 0.60٪ | ▼ 5.68٪ | ▼ 33.36٪ | $5.48M | $5.48M | $24,200 | |
| 1626 |  Apple (bStocks Tokenized Stock)AAPLB | $343.81 | 94.39 میلیون | ▼ 0.05٪ | ▼ 1.80٪ | ▼ 0.21٪ | $5.47M | $5.42M | $4.40M | |
| 1627 |  Dialectic ETH VaultDETH | $2,286.67 | 629.84 میلیون | ▼ 0.25٪ | ▼ 3.71٪ | ▼ 8.74٪ | $5.46M | $5.46M | $313.59 | |
| 1628 |  KRYLLKRL | $0.1352 | ۳۷٬۲۳۱ | ▼ 0.11٪ | ▼ 1.07٪ | ▼ 1.51٪ | $5.44M | $6.68M | $53,534 | |
| 1629 |  Data UniverseSN13 | $0.9659 | ۲۶۶٬۰۵۰ | ▼ 0.16٪ | ▼ 8.49٪ | ▼ 9.84٪ | $5.41M | $20.28M | $8,979.27 | |
| 1630 |  DimitraDMTR | $0.006806 | ۱٬۸۷۵ | ▼ 0.20٪ | ▼ 6.65٪ | ▼ 17.91٪ | $5.40M | $6.81M | $157,230 | |
| 1631 |  DexNetDEXNET | $0.002720 | ۷۴۹ | ▲ 0.04٪ | ▼ 2.13٪ | ▼ 1.16٪ | $5.40M | $8.16M | $8.32 | |
| 1632 |  BESTBEST | $0.000636 | ۱۷۵ | ▲ 0.05٪ | ▼ 5.07٪ | ▼ 10.51٪ | $5.40M | $6.36M | $503.43 | |
| 1633 |  EarthMetaEMT | $0.002570 | ۷۰۸ | ▼ 0.41٪ | ▼ 2.31٪ | ▲ 10.41٪ | $5.40M | $5.40M | $2,180.6 | |
| 1634 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | $67.68 | 18.64 میلیون | ▼ 0.37٪ | ▼ 1.89٪ | ▼ 0.74٪ | $5.39M | $5.39M | $2,827.28 | |
| 1635 |  DAO MakerDAO | $0.0214 | ۵٬۹۰۸ | ▲ 0.04٪ | ▼ 1.85٪ | ▲ 2.11٪ | $5.38M | $5.95M | $1.59M | |
| 1636 |  Kishu InuKISHU | $0.0000000001 | ۰ | ▼ 1.22٪ | ▼ 6.22٪ | ▼ 7.66٪ | $5.38M | $5.58M | $83,656 | |
| 1637 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $217.45 | 59.89 میلیون | ۰٪ | ۰٪ | ▲ 1.50٪ | $5.36M | $5.36M | — | |
| 1638 |  PlaysOutPLAY | $0.0144 | ۳٬۹۵۶ | ▲ 3.85٪ | ▼ 7.13٪ | ▼ 15.93٪ | $5.36M | $71.81M | $1.04M | |
| 1639 |  Alpha ArcadeALPHA | $0.009700 | ۲٬۶۶۳ | ▲ 0.06٪ | ▼ 3.00٪ | ▼ 5.20٪ | $5.34M | $9.70M | $11.45 | |
| 1640 |  ExiomXEQM | $0.0190 | ۵٬۲۲۳ | ▲ 0.01٪ | ▼ 3.71٪ | ▼ 9.97٪ | $5.34M | $5.34M | $7,875.42 | |
| 1641 |  TRIATRIA | $0.002474 | ۶۸۱ | ▼ 1.36٪ | ▼ 14.82٪ | ▼ 6.32٪ | $5.34M | $24.74M | $1.80M | |
| 1642 |  TurtleTURTLE | $0.0345 | ۹٬۴۷۱ | ▼ 0.20٪ | ▼ 1.43٪ | ▼ 4.01٪ | $5.32M | $34.50M | $962,416 | |
| 1643 |  Compute HordeSN12 | $1.11 | ۳۰۵٬۷۳۸ | ▼ 0.16٪ | ▼ 8.46٪ | ▼ 9.95٪ | $5.32M | $23.31M | $3,325.23 | |
| 1644 |  Cerebras (bStocks Tokenized Stock)CBRSB | $105.74 | 29.03 میلیون | ▼ 0.32٪ | ▼ 9.00٪ | ▼ 5.21٪ | $5.32M | $5.26M | $2.24M | |
| 1645 |  BeefyBIFI | $32.1 | 8.81 میلیون | ▲ 0.35٪ | ▼ 13.24٪ | ▼ 11.51٪ | $5.31M | $2.57M | $11,206.74 | |
| 1646 |  BoboBOBO | $0.005310 | ۱٬۴۶۳ | ▲ 2.87٪ | ▼ 8.78٪ | ▲ 12.36٪ | $5.31M | $5.31M | $467,182 | |
| 1647 |  SplintershardsSPS | $0.003976 | ۱٬۰۹۵ | ▲ 0.06٪ | ▼ 1.48٪ | ▼ 1.58٪ | $5.28M | $11.93M | $6,964.63 | |
| 1648 |  THORSN112 | $1.89 | ۵۲۰٬۵۸۲ | ▼ 1.42٪ | ▼ 14.04٪ | ▼ 13.81٪ | $5.27M | $39.69M | $337,651 | |
| 1648 |  Bureau of Internet CultureBIC | $0.0000586200 | ۱۴ | ▼ 1.65٪ | ▼ 5.58٪ | ▲ 46.04٪ | $5.86M | $5.86M | $1,260.12 | |
| 1649 |  SectoraSECT | $0.1053 | ۲۹٬۰۱۰ | ▲ 0.02٪ | ▲ 0.05٪ | ▲ 0.21٪ | $5.27M | $5.27M | $25,902 | |
| 1650 |  Bitcoin USD (BTCFi)BTCUSD | $0.9958 | ۲۷۴٬۲۹۶ | ▼ 0.42٪ | ▼ 0.08٪ | ▼ 0.43٪ | $5.24M | $5.24M | $629.22 | |
| 1651 |  Midas mBASISMBASIS | $1.22 | ۳۳۶٬۰۳۷ | ۰٪ | ۰٪ | ▲ 0.09٪ | $5.23M | $5.23M | — | |
| 1651 |  Commander VRAXVRAX | $0.005661 | ۱٬۴۸۶ | ▲ 32.46٪ | ▼ 28.25٪ | ۰٪ | $5.66M | $5.66M | $10.18M | |
| 1652 |  Just need some restREST | $0.004372 | ۸۱۰ | ۰٪ | ۰٪ | ۰٪ | $4.37M | $4.37M | — | |
| 1652 |  Stables Labs USDXUSDX | $0.007646 | ۲٬۱۰۶ | ▼ 0.60٪ | ۰٪ | ▼ 7.17٪ | $5.23M | $5.23M | $7.27 | |
| 1653 |  Quantoz EURQEURQ | $1.1 | ۳۰۲٬۹۸۴ | ▼ 0.28٪ | ▼ 1.28٪ | ▲ 0.05٪ | $5.23M | $6.60M | $100,557 | |
| 1654 |  AlchemixALCX | $1.91 | ۵۲۴٬۳۵۲ | ▲ 0.02٪ | ▼ 5.45٪ | ▼ 7.66٪ | $5.23M | $6.12M | $104,232 | |
| 1655 |  Milady Cult CoinCULT | $0.000111 | ۳۱ | ▲ 0.17٪ | ▲ 8.71٪ | ▲ 14.57٪ | $5.21M | $11.13M | $259,628 | |
| 1656 |  Golden DragonGD | $0.003804 | ۱٬۰۴۸ | ▲ 0.04٪ | ۰٪ | ▲ 0.01٪ | $5.21M | $5.21M | $1.09 | |
| 1657 |  PolkastarterPOLS | $0.3079 | ۸۴٬۵۲۸ | ▲ 0.81٪ | ▼ 2.16٪ | ▼ 12.95٪ | $5.21M | $30.79M | $211,913 | |
| 1658 |  Fantom BombFBOMB | $0.0146 | ۴٬۰۲۶ | ▲ 0.18٪ | ▼ 9.15٪ | ▼ 15.92٪ | $5.20M | $14.62M | $28,975 | |
| 1659 |  OPENLOOTOL | $0.006490 | ۱٬۷۸۸ | ▼ 3.17٪ | ▼ 12.79٪ | ▼ 3.06٪ | $5.20M | $32.45M | $857,706 | |
| 1660 |  ManifestingMANIFEST | $0.005769 | ۱٬۵۸۹ | ▲ 0.10٪ | ▼ 5.53٪ | ▼ 27.42٪ | $5.19M | $5.77M | $674,558 | |
| 1661 |  Wilder WorldWILD | $0.0104 | ۲٬۸۵۴ | ▲ 0.31٪ | ▲ 2.32٪ | ▼ 13.79٪ | $5.18M | $5.18M | $81,420 | |
| 1662 |  Marvell xStockMRVLX | $193.77 | 53.37 میلیون | ▼ 2.13٪ | ▼ 12.33٪ | ▼ 15.07٪ | $5.18M | $198.19M | $10,600.91 | |
| 1663 |  SupraSUPRA | $0.000110 | ۳۰ | ▲ 0.65٪ | ▼ 6.27٪ | ▼ 12.91٪ | $5.18M | $11.03M | $273,586 | |
| 1664 |  Intel Tokenized Stock (Reality)RINTC | $64.24 | 17.69 میلیون | ▼ 1.34٪ | ▼ 30.31٪ | ▼ 26.38٪ | $5.17M | $5.17M | $5.53M | |
| 1665 |  KleverKLV | $0.000573 | ۱۵۸ | ▼ 2.46٪ | ▲ 2.50٪ | ▲ 2.60٪ | $5.17M | $5.73M | $151,281 | |
| 1666 |  IBSIBS | $5.92 | 1.63 میلیون | ▼ 0.50٪ | ▼ 0.14٪ | ▲ 0.95٪ | $5.16M | $5.16M | $540,339 | |
| 1667 |  Bitcoin ProBTCP | $2.71 | ۷۴۶٬۴۴۲ | ▲ 0.01٪ | ▼ 6.87٪ | ▼ 19.52٪ | $5.15M | $5.69M | $3,943.28 | |
| 1668 |  LooPIN NetworkLOOPIN | $0.0888 | ۲۴٬۴۵۹ | ▲ 0.06٪ | ▼ 5.15٪ | ▼ 7.15٪ | $5.14M | $6.48M | $100.69 | |
| 1669 |  ubikUBIK | $0.005140 | ۱٬۴۱۶ | ▼ 0.20٪ | ▼ 10.97٪ | ▼ 11.97٪ | $5.14M | $5.14M | $1.11M | |
| 1670 |  DeFi Pulse IndexDPI | $55.36 | 15.25 میلیون | ▲ 0.06٪ | ▲ 0.92٪ | ▼ 13.79٪ | $5.13M | $5.13M | $67,355 | |
| 1671 |  dYdXETHDYDX | $0.1051 | ۲۸٬۹۵۱ | ▼ 0.55٪ | ▼ 9.46٪ | ▼ 9.45٪ | $5.11M | $105.11M | $4.80M | |
| 1672 |  BluefinBLUE | $0.008110 | ۲٬۲۳۴ | ▼ 0.09٪ | ▼ 3.17٪ | ▼ 7.98٪ | $5.11M | $8.11M | $356,090 | |
| 1673 |  CRONUSCRONUS | $0.005218 | ۱٬۴۳۷ | ▲ 0.13٪ | ▼ 6.43٪ | ▼ 21.37٪ | $5.10M | $5.22M | $15,275.1 | |
| 1674 |  MetaheroHERO | $0.000511 | ۱۴۱ | ▼ 0.00٪ | ▼ 6.84٪ | ▼ 4.03٪ | $5.10M | $5.11M | $1,149.95 | |
| 1675 |  Partisia BlockchainMPC | $0.009561 | ۲٬۶۳۳ | ▲ 0.02٪ | ▲ 0.09٪ | ▲ 9.64٪ | $5.10M | $9.56M | $9,354.48 | |
| 1676 |  AMD xStockAMDX | $500.03 | 137.73 میلیون | ▼ 2.02٪ | ▼ 11.82٪ | ▼ 3.71٪ | $5.09M | $178.70M | $572,259 | |
| 1677 |  ONFAOFT | $0.0474 | ۱۳٬۰۵۱ | ▲ 0.08٪ | ▼ 4.12٪ | ▼ 2.66٪ | $5.08M | $14.21M | $20,606 | |
| 1678 |  godspeedGODSPEED | $0.004795 | ۱٬۲۵۴ | ▲ 2.31٪ | ۰٪ | ۰٪ | $4.85M | $4.79M | $20.69M | |
| 1678 |  SendSEND | $0.0142 | ۳٬۹۱۸ | ▲ 0.02٪ | ▼ 1.27٪ | ▼ 8.55٪ | $5.08M | $14.23M | $1,877.43 | |
| 1679 |  IlluminatiCoinNATI | $0.0000001535 | ۰ | ۰٪ | ۰٪ | ▼ 5.85٪ | $5.06M | $5.06M | — | |
| 1680 |  Unicorn Fart DustUFD | $0.005052 | ۱٬۳۹۲ | ▼ 0.14٪ | ▼ 6.27٪ | ▼ 21.51٪ | $5.05M | $5.05M | $357,074 | |
| 1681 |  VidaioSN85 | $1 | ۲۷۶٬۲۶۶ | ▼ 0.13٪ | ▼ 16.02٪ | ▼ 18.09٪ | $5.05M | $21.06M | $446,040 | |
| 1682 |  SpaceX PreStocksSPACEX | $574.28 | 158.18 میلیون | ▼ 0.18٪ | ▼ 2.30٪ | ▼ 6.34٪ | $5.02M | $5.02M | $17,907.44 | |
| 1683 |  GearboxGEAR | $0.000502 | ۱۳۸ | ▲ 0.65٪ | ▼ 7.47٪ | ▼ 17.12٪ | $5.02M | $5.02M | $5,846.21 | |
| 1684 |  ButtcoinBUTTCOIN | $0.005018 | ۱٬۳۸۲ | ▲ 3.98٪ | ▼ 8.17٪ | ▼ 15.38٪ | $5.02M | $5.02M | $948,916 | |
| 1685 |  TartSwapTART | $0.000641 | ۱۷۲ | ▼ 0.53٪ | ▼ 4.36٪ | ▼ 4.78٪ | $5.26M | $6.41M | $105,517 | |
| 1685 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND | $1.73 | ۴۷۶٬۵۱۱ | ۰٪ | ▲ 0.17٪ | ▲ 0.11٪ | $5.01M | $5.01M | — | |
| 1686 |  AUGURREPV2_YES_1 | $0.7624 | ۲۰۹٬۹۹۷ | ▲ 0.04٪ | ▲ 1.51٪ | ▼ 11.36٪ | $4.99M | $4.99M | $848.96 | |
| 1687 |  BountyMarketCapBMC | $0.0498 | ۱۳٬۷۱۷ | ▼ 0.05٪ | ▼ 4.81٪ | ▼ 7.44٪ | $4.98M | $4.98M | $10,837.33 | |
| 1688 |  MinswapMIN | $0.002909 | ۸۰۱ | ▼ 0.17٪ | ▼ 6.36٪ | ▼ 15.18٪ | $4.98M | $14.54M | $151,373 | |
| 1689 |  YcashYEC | $0.2916 | ۸۰٬۳۰۷ | ▼ 0.12٪ | ▼ 1.93٪ | ▼ 3.45٪ | $4.96M | $6.12M | $2,086.7 | |
| 1690 |  Keyboard Cat (Base)KEYCAT | $0.000496 | ۱۳۶ | ▲ 0.81٪ | ▼ 3.33٪ | ▼ 7.82٪ | $4.96M | $4.96M | $121,269 | |
| 1691 |  VNX Swiss FrancVCHF | $1.22 | ۳۳۶٬۰۳۷ | ▲ 0.23٪ | ▲ 0.54٪ | ▼ 0.07٪ | $4.95M | $4.97M | $328,941 | |
| 1692 |  Santiment NetworkSAN | $0.0771 | ۲۱٬۲۳۱ | ۰٪ | ۰٪ | ▼ 6.51٪ | $4.94M | $6.42M | — | |
| 1693 |  ArgusARGUS | $0.005339 | ۱٬۴۷۰ | ▼ 2.46٪ | ▼ 14.99٪ | ▼ 32.74٪ | $4.94M | $5.34M | $1.30M | |
| 1694 |  BAIRAIBAIR | $0.0450 | ۹٬۱۰۵ | ▲ 0.50٪ | ▲ 36309.67٪ | ▲ 47898.80٪ | $4.50M | $4.50M | $7,084.53 | |
| 1694 |  ParagonsDAOPDT | $0.0585 | ۱۶٬۱۰۵ | ۰٪ | ۰٪ | ▼ 27.12٪ | $4.93M | $7.11M | — | |
| 1695 |  ZeusSN18 | $0.8584 | ۲۳۶٬۴۴۴ | ▼ 0.16٪ | ▼ 9.34٪ | ▼ 10.33٪ | $4.92M | $18.03M | $30,626 | |
| 1696 |  Pheasant Network TokenPNT | $0.0350 | ۹٬۶۰۹ | ▲ 10.07٪ | ▲ 45.23٪ | ۰٪ | $5.04M | $35.00M | $25,391 | |
| 1696 |  Jager HunterJAGER | $0.0000000003 | ۰ | ▲ 0.21٪ | ▼ 4.45٪ | ▼ 2.29٪ | $4.91M | $4.91M | $26,187 | |
| 1697 |  GraphiteSN43 | $0.9277 | ۲۵۵٬۵۲۳ | ▼ 0.16٪ | ۰٪ | ▼ 9.09٪ | $4.90M | $19.48M | $14,746.37 | |
| 1698 |  GoldZip GoldXGZ | $125.57 | 34.59 میلیون | ▼ 0.14٪ | ▼ 2.49٪ | ▼ 2.69٪ | $4.90M | $4.90M | $162,199 | |
| 1699 |  Aleph CloudALEPH | $0.0139 | ۳٬۸۴۰ | ▼ 0.11٪ | ▼ 5.86٪ | ▼ 10.78٪ | $4.89M | $6.97M | $167,530 | |
| 1700 |  HatomHTM | $0.0495 | ۱۳٬۶۳۷ | ▲ 0.02٪ | ▼ 3.31٪ | ▲ 5.86٪ | $4.89M | $4.95M | $46,251 | |
| 1701 |  OTCOTC | $0.007734 | ۲٬۱۳۰ | ▲ 1.35٪ | ▲ 0.22٪ | ▼ 8.75٪ | $4.88M | $4.88M | $1.68M | |
| 1702 |  ThetaDropTDROP | $0.000441 | ۱۲۱ | ▲ 0.47٪ | ▼ 2.36٪ | ▼ 3.96٪ | $4.87M | $8.82M | $30,942 | |
| 1703 |  Fake World AssetsFWA | $0.004924 | ۱٬۳۵۶ | ▼ 0.09٪ | ▼ 21.60٪ | ▼ 43.32٪ | $4.87M | $4.92M | $242,435 |