قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1772 |  Ref FinanceREF | $0.0376 | ۷٬۲۶۳ | ▲ 0.30٪ | ▲ 3.60٪ | ▼ 11.80٪ | $3.61M | $3.76M | $10.73 | |
| 1773 |  FXArbUSDTRYFXARBUSDTRY | $0.0847 | ۱۶٬۳۶۶ | ۰٪ | ۰٪ | ▲ 0.30٪ | $3.65M | $3.65M | $81.15 | |
| 1774 |  KleverKLV | $0.000405 | ۷۸ | ▲ 0.20٪ | ▲ 1.10٪ | ▼ 3.50٪ | $3.66M | $4.05M | $96,922 | |
| 1775 |  Gems VIPGEMS | $0.005673 | ۱٬۰۹۷ | ▲ 1.00٪ | ▲ 3.00٪ | ▲ 4.70٪ | $3.65M | $4.78M | $54,153 | |
| 1776 |  AC Milan Fan TokenACM | $0.2660 | ۵۱٬۳۸۹ | ▼ 0.50٪ | ▼ 0.38٪ | ▼ 5.70٪ | $3.65M | $5.30M | $831,145 | |
| 1777 |  Harvest FinanceFARM | $5.8 | 1.12 میلیون | ▼ 0.60٪ | ▼ 16.55٪ | ▲ 2.50٪ | $3.65M | $4.00M | $157,420 | |
| 1778 |  SperaxSPA | $0.001902 | ۳۶۸ | ▲ 0.20٪ | ▼ 4.70٪ | ▼ 16.30٪ | $3.64M | $9.51M | $133,950 | |
| 1779 |  LOFILOFI | $0.003653 | ۷۰۶ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 2.60٪ | $3.65M | $3.65M | $141,820 | |
| 1780 |  NI ComputeSN27 | $0.7967 | ۱۵۴٬۰۱۷ | ▲ 2.40٪ | ▲ 3.70٪ | ▲ 10.10٪ | $3.64M | $16.73M | $700,018 | |
| 1781 |  Fei USDFEI | $0.9998 | ۱۹۳٬۲۶۴ | ۰٪ | ▲ 0.10٪ | ۰٪ | $3.60M | $3.86M | $573.59 | |
| 1782 |  Steem DollarsSBD | $0.3699 | ۷۱٬۴۹۸ | ۰٪ | ۰٪ | ▼ 3.40٪ | $3.63M | $3.63M | $755,314 | |
| 1783 |  DexNetDEXNET | $0.009053 | ۱٬۷۵۰ | ۰٪ | ▲ 3.00٪ | ▲ 6.10٪ | $27.16M | $27.16M | $20.76 | |
| 1784 |  PHT StablecoinPHT | $0.0161 | ۳٬۱۱۰ | ۰٪ | ▲ 0.70٪ | ▲ 0.60٪ | $3.62M | $3.62M | $9.88 | |
| 1785 |  GamerCoinGHX | $0.005142 | ۹۹۴ | ▲ 0.10٪ | ▼ 4.40٪ | ▼ 10.80٪ | $3.61M | $4.52M | $213,330 | |
| 1786 |  Asteroid The Space Shiba InuASTEROID | $0.003612 | ۶۹۸ | ▲ 0.40٪ | ▲ 0.60٪ | ▼ 3.60٪ | $3.61M | $3.61M | $32,570 | |
| 1787 |  ItsAISN32 | $0.6389 | ۱۲۳٬۴۹۹ | ▼ 0.10٪ | ▲ 2.70٪ | ▼ 5.20٪ | $3.62M | $13.42M | $4,850.19 | |
| 1788 |  KintaraKINS | $0.003626 | ۷۰۱ | ▼ 1.30٪ | ▲ 2.00٪ | ▼ 9.40٪ | $3.60M | $3.63M | $1.51M | |
| 1789 |  ScrollSCR | $0.0192 | ۳٬۷۰۳ | ▼ 0.10٪ | ▲ 2.29٪ | ▼ 16.10٪ | $3.59M | $19.17M | $1.04M | |
| 1790 |  BettensorSN30 | $0.7285 | ۱۴۰٬۸۳۱ | ▼ 0.10٪ | ▲ 2.40٪ | ▲ 4.10٪ | $3.59M | $15.30M | $269,905 | |
| 1791 |  UmbraUMBRA | $0.2586 | ۴۹٬۹۸۶ | ▲ 0.10٪ | ▼ 1.50٪ | ▲ 3.40٪ | $3.58M | $7.07M | $5,643.93 | |
| 1792 |  ASTEROIDASTEROID | $0.003581 | ۶۹۲ | ▲ 0.30٪ | ▲ 3.90٪ | ▼ 4.00٪ | $3.58M | $3.58M | $325,467 | |
| 1793 |  Thetanuts FinanceNUTS | $0.001129 | ۲۱۸ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.50٪ | $3.57M | $11.29M | $20,456 | |
| 1794 |  Spectre AISPECTRE | $0.3564 | ۶۸٬۸۹۰ | ▼ 0.10٪ | ▲ 2.90٪ | ۰٪ | $3.56M | $3.56M | $1,849.68 | |
| 1795 |  Forte AUDAUDF | $0.6991 | ۱۳۵٬۱۴۸ | ۰٪ | ۰٪ | ▲ 0.20٪ | $3.55M | $3.55M | $2,280.93 | |
| 1796 |  Marina ProtocolBAY | $0.0176 | ۳٬۳۹۷ | ۰٪ | ▼ 2.70٪ | ▼ 16.10٪ | $3.51M | $17.57M | $459,350 | |
| 1796 |  Croatian Football Federation TokenVATRENI | $1.08 | ۲۰۹٬۳۶۶ | ▲ 0.20٪ | ▲ 2.30٪ | ▼ 10.30٪ | $19.77M | $32.49M | $4,561.74 | |
| 1797 |  RaylsRLS | $0.001727 | ۳۳۴ | ▲ 2.20٪ | ▼ 1.90٪ | ▼ 13.10٪ | $3.51M | $17.27M | $557,265 | |
| 1798 |  Alpine F1 Team Fan TokenALPINE | $0.3120 | ۶۰٬۲۷۵ | ▲ 0.30٪ | ▼ 0.95٪ | ▼ 0.50٪ | $3.50M | $12.48M | $2.28M | |
| 1799 |  XDOGXDOG | $0.003508 | ۶۷۸ | ▲ 0.20٪ | ▲ 8.70٪ | ▲ 3.50٪ | $3.50M | $3.51M | $458,838 | |
| 1799 |  EvernodeEVR | $0.0944 | ۱۸٬۲۷۴ | ▲ 1.30٪ | ▲ 0.80٪ | ▼ 5.60٪ | $6.82M | $6.82M | $68.65 | |
| 1801 |  NexoraNEX | $0.0624 | ۱۲٬۰۶۲ | ۰٪ | ▲ 0.60٪ | ▼ 2.50٪ | $3.49M | $6.24M | $5.64 | |
| 1802 |  Orta ChainORTA | $0.0507 | ۹٬۷۹۹ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 3.90٪ | $3.48M | $5.07M | $5,435.5 | |
| 1803 |  RenREN | $0.0427 | ۸٬۲۵۷ | ▼ 1.70٪ | ▲ 8.48٪ | ▼ 2.20٪ | $3.48M | $42.74M | $203,044 | |
| 1804 |  TSMC (bStocks Tokenized Stock)TSMB | $413.53 | 79.89 میلیون | ▲ 0.60٪ | ▲ 7.99٪ | ▼ 2.20٪ | $3.46M | $3.50M | $490,748 | |
| 1805 |  Bitrue CoinBTR | $0.009594 | ۱٬۸۵۵ | ▲ 0.30٪ | ▼ 0.30٪ | ▼ 2.50٪ | $3.43M | $9.59M | $346,195 | |
| 1806 |  BeefyBIFI | $32.1 | 6.20 میلیون | ▼ 2.30٪ | ▼ 23.39٪ | ▲ 12.90٪ | $3.44M | $2.57M | $45,375 | |
| 1807 |  SubVortexSN7 | $0.6893 | ۱۳۳٬۲۵۱ | ▼ 0.10٪ | ▲ 2.20٪ | ▼ 18.70٪ | $3.44M | $14.48M | $49,516 | |
| 1808 |  DebtReliefBotDRB | $0.0000344100 | ۷ | ▼ 0.70٪ | ▲ 0.40٪ | ▲ 11.30٪ | $3.44M | $3.44M | $36,900 | |
| 1809 |  Bitsec.aiSN60 | $0.7275 | ۱۴۰٬۶۳۴ | ▼ 0.10٪ | ▼ 2.70٪ | ▼ 27.30٪ | $3.44M | $15.28M | $362,158 | |
| 1810 |  Solv ProtocolSOLV | $0.002350 | ۴۵۴ | ۰٪ | ▲ 2.17٪ | ▼ 8.40٪ | $3.44M | $22.70M | $4.64M | |
| 1811 |  PolytradeTRADE | $0.0341 | ۶٬۵۹۲ | ▲ 0.80٪ | ▲ 0.10٪ | ▲ 23.90٪ | $3.41M | $3.41M | $160,753 | |
| 1812 |  KYVE NetworkKYVE | $0.002844 | ۵۵۰ | ▼ 2.70٪ | ▼ 18.10٪ | ▼ 21.90٪ | $3.43M | $3.63M | $29,229 | |
| 1813 |  PIVXPIVX | $0.0330 | ۶٬۳۷۵ | ▼ 0.60٪ | ▲ 0.30٪ | ▼ 6.90٪ | $3.43M | $3.47M | $550,260 | |
| 1814 |  Liqwid FinanceLQ | $0.1681 | ۳۲٬۵۰۰ | ▼ 0.30٪ | ▲ 6.10٪ | ▼ 0.20٪ | $3.41M | $3.53M | $1,192.24 | |
| 1815 |  Web 3 DollarUSD3 | $1.1 | ۲۱۱٬۸۶۸ | ▲ 0.10٪ | ▲ 0.20٪ | ۰٪ | $3.40M | $3.40M | $2.42M | |
| 1816 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $293.57 | 56.75 میلیون | ▼ 0.40٪ | ▲ 0.70٪ | ▲ 0.60٪ | $3.41M | $3.41M | $56,728 | |
| 1817 |  Sport.funFUN | $0.000342 | ۶۶ | ▲ 0.20٪ | ▼ 24.34٪ | ▼ 16.60٪ | $3.41M | $342,000 | $625,928 | |
| 1818 |  TrustSwapSWAP | $0.0339 | ۶٬۵۶۰ | ▲ 1.50٪ | ▲ 3.20٪ | ▼ 4.20٪ | $3.39M | $3.39M | $58,382 | |
| 1820 |  Surplus intelligenceSURPLUS | $0.0000345700 | ۷ | ▼ 2.60٪ | ▼ 13.60٪ | ▼ 7.80٪ | $3.46M | $3.46M | $758,388 | |
| 1821 |  QubeticsTICS | $0.0138 | ۲٬۶۷۴ | ▲ 0.10٪ | ▲ 6.00٪ | ▼ 5.60٪ | $3.36M | $18.84M | $101,443 | |
| 1822 |  Midas mMEVMMEV | $1.14 | ۲۲۰٬۳۷۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $3.36M | $3.37M | — | |
| 1823 |  Aleph ZeroAZERO | $0.0111 | ۲٬۱۴۲ | ▼ 0.70٪ | ▼ 2.30٪ | ▲ 58.50٪ | $3.35M | $5.76M | $113,567 | |
| 1824 |  PURPLE PEPEPURPE | $0.0000079600 | ۲ | ▲ 0.20٪ | ▼ 2.80٪ | ▼ 12.40٪ | $3.36M | $3.35M | $264,945 | |
| 1825 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $59.56 | 11.51 میلیون | ▲ 0.40٪ | ▲ 14.50٪ | ▲ 1.00٪ | $3.34M | $3.34M | $91,028 | |
| 1829 |  OctaSpaceOCTA | $0.0740 | ۱۴٬۳۰۶ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 7.30٪ | $3.32M | $3.55M | $102,773 | |
| 1829 |  ANGLEANGLE | $0.000170 | ۳۳ | ۰٪ | ▲ 0.10٪ | ▼ 0.40٪ | $42,222 | $169,790 | $1.68 | |
| 1830 |  TokocryptoTKO | $0.0445 | ۸٬۵۹۷ | ▲ 0.10٪ | ▲ 2.54٪ | ▼ 0.80٪ | $3.32M | $22.25M | $410,952 | |
| 1831 |  Star AtlasATLAS | $0.000133 | ۲۶ | ▼ 0.20٪ | ▼ 4.60٪ | ▼ 7.80٪ | $3.32M | $4.78M | $234,674 | |
| 1832 |  CTOCCTOC | $0.0550 | ۱۰٬۶۲۵ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 0.40٪ | $274.90M | $274.92M | $222,406 | |
| 1832 |  CESS NetworkCESS | $0.001251 | ۲۴۲ | ▲ 0.40٪ | ▲ 0.20٪ | ▼ 1.90٪ | $3.32M | $12.51M | $170,092 | |
| 1833 |  Chrema CoinCRMC | $0.2951 | ۵۷٬۰۸۴ | ▲ 4.80٪ | ▲ 56.10٪ | ▼ 18.40٪ | $14.76M | $14.75M | $3,311.73 | |
| 1833 |  Mahina TokenMHNA | $0.000330 | ۶۴ | ▼ 0.20٪ | ▲ 8.00٪ | ▲ 14.00٪ | $3.30M | $3.30M | $2,047.11 | |
| 1835 |  RCH TokenRCH | $0.1196 | ۲۳٬۱۲۴ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 1.10٪ | $3.30M | $4.43M | $320.22 | |
| 1835 |  QuqQUQ | $0.003358 | ۶۴۶ | ۰٪ | ▼ 4.30٪ | ▼ 12.90٪ | $3.36M | $3.36M | $173.68M | |
| 1837 |  Mt Pelerin SharesMPS | $6.58 | 1.27 میلیون | ▲ 11.20٪ | ▲ 5.70٪ | ▲ 9.70٪ | $3.29M | $65.80M | $1,659.39 | |
| 1837 |  BESTBEST | $0.000571 | ۱۱۰ | ▼ 0.20٪ | ▲ 4.30٪ | ▲ 2.20٪ | $5.71M | $5.71M | $498.68 | |
| 1838 |  KANKAN | $0.000603 | ۱۱۶ | ▼ 0.20٪ | ▼ 0.30٪ | ۰٪ | $6.03M | $6.03M | $91,490 | |
| 1839 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.87 | 4.23 میلیون | ▲ 2.60٪ | ▲ 29.33٪ | ۰٪ | $3.29M | $3.36M | $503,932 | |
| 1840 |  GAIBGAIB | $0.0160 | ۳٬۰۹۰ | ▲ 0.20٪ | ▲ 0.70٪ | ▲ 14.40٪ | $3.27M | $15.99M | $2.77M | |
| 1841 |  VertcoinVTC | $0.0439 | ۸٬۴۷۷ | ۰٪ | ▲ 2.10٪ | ▼ 0.70٪ | $3.26M | $3.68M | $7,776.67 | |
| 1842 |  BigShortBetsBIGSB | $0.5551 | ۱۰۷٬۲۹۷ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 27.90٪ | $3.31M | $55.51M | $1,556.05 | |
| 1844 |  dYdXETHDYDX | $0.1084 | ۲۱٬۰۹۲ | ▼ 0.90٪ | ▼ 5.60٪ | ▼ 14.30٪ | $662,651 | $108.38M | $4.80M | |
| 1844 |  World3WAI | $0.009639 | ۱٬۸۶۳ | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 17.10٪ | $3.27M | $9.64M | $88,331 | |
| 1845 |  BFG TokenBFG | $0.004705 | ۹۱۰ | ۰٪ | ▲ 0.10٪ | ▲ 0.40٪ | $3.24M | $23.53M | $5,404.67 | |
| 1846 |  XRP ARMYARMY | $0.005509 | ۱٬۰۶۵ | ▼ 0.10٪ | ▲ 1.40٪ | ▲ 1.30٪ | $3.24M | $3.24M | $11,368.52 | |
| 1847 |  KenduKENDU | $0.0000032700 | ۱ | ▼ 0.50٪ | ▲ 0.60٪ | ▲ 0.40٪ | $3.25M | $3.27M | $6,543.36 | |
| 1849 |  0xMarketsSN35 | $0.6021 | ۱۱۶٬۴۰۰ | ▼ 0.10٪ | ▲ 1.90٪ | ▼ 6.30٪ | $3.24M | $12.64M | $257,035 | |
| 1850 |  HyBridgeBRIDGE | $0.0161 | ۳٬۱۱۲ | ▲ 0.10٪ | ▼ 13.80٪ | ▼ 35.10٪ | $3.22M | $3.22M | $169.75 | |
| 1851 |  SwellSWELL | $0.000630 | ۱۲۲ | ▼ 0.90٪ | ▼ 0.30٪ | ▼ 14.00٪ | $3.25M | $6.30M | $1.98M | |
| 1852 |  Impossible Finance LaunchpadIDIA | $0.004306 | ۸۲۸ | ۰٪ | ▲ 1.50٪ | ▼ 1.30٪ | $4.31M | $4.31M | $17.06 | |
| 1854 |  Yee TokenYEE | $0.003227 | ۶۲۴ | ▼ 3.90٪ | ▲ 3.20٪ | ▲ 6.60٪ | $3.23M | $3.23M | $438,752 | |
| 1855 |  Yooldo GamesESPORTS | $0.0205 | ۳٬۹۶۷ | ▲ 1.80٪ | ▼ 15.70٪ | ▼ 42.10٪ | $3.21M | $18.47M | $3.81M | |
| 1856 |  Shadow TokenSHDW | $0.0190 | ۳٬۶۷۱ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 1.60٪ | $3.21M | $3.21M | $8,993.4 | |
| 1857 |  BitSharesBTS | $0.005400 | ۱٬۰۴۳ | ▲ 5.50٪ | ▲ 0.75٪ | ▲ 5.60٪ | $3.21M | $19.44M | $82,114 | |
| 1858 |  StonksSTNK | $5.5 | 1.06 میلیون | ▼ 0.10٪ | ▲ 4.80٪ | ▼ 8.10٪ | $3.20M | $3.20M | $6,133.46 | |
| 1859 |  Zypher NetworkPOP | $0.002212 | ۴۲۸ | ۰٪ | ▲ 0.60٪ | ▲ 3.30٪ | $3.18M | $22.12M | $2.84M | |
| 1860 |  Pharaoh Liquid Staking TokenP33 | $0.0313 | ۶٬۰۴۲ | ▼ 0.30٪ | ▲ 8.50٪ | ▲ 21.00٪ | $3.17M | $3.17M | $62,419 | |
| 1861 |  Electra ProtocolXEP | $0.000172 | ۳۳ | ▲ 0.50٪ | ▲ 10.90٪ | ▲ 2.00٪ | $3.17M | $5.08M | $67,660 | |
| 1862 |  DeFi S&P 500DESPXA | $745.82 | 144.17 میلیون | ۰٪ | ▲ 1.70٪ | ▲ 0.40٪ | $3.17M | $3.17M | $1.30M | |
| 1863 |  PibblePIB | $0.000130 | ۲۵ | ▼ 0.40٪ | ▼ 4.00٪ | ▼ 6.10٪ | $3.86M | $3.91M | $19,760.57 | |
| 1864 |  YURU COINYURU | $0.4474 | ۸۶٬۰۷۶ | ۰٪ | ▲ 14.80٪ | ▲ 59.20٪ | $4.20M | $4.47M | $71,145 | |
| 1865 |  Realio Network TokenRIO | $0.0316 | ۶٬۱۱۴ | ▼ 0.50٪ | ▼ 1.00٪ | ▼ 1.20٪ | $3.16M | $5.53M | $163,151 | |
| 1866 |  The Original DogeOGDOGE | $0.003601 | ۶۹۶ | ▼ 3.30٪ | ▲ 20.10٪ | ▲ 36.70٪ | $3.15M | $3.60M | $193,129 | |
| 1867 |  Last USDUSDXL | $0.9843 | ۱۹۰٬۲۶۶ | ▼ 0.60٪ | ▼ 0.20٪ | ▼ 0.50٪ | $3.15M | $86.61B | $1,722.37 | |
| 1868 |  Dollar On ChainDOC | $1.03 | ۱۹۸٬۱۴۳ | ▼ 0.40٪ | ▼ 0.80٪ | ▼ 0.60٪ | $3.21M | $3.21M | $1,428.73 | |
| 1869 |  Pfizer (Ondo Tokenized Stock)PFEON | $26.25 | 5.07 میلیون | ▲ 0.30٪ | ▼ 1.30٪ | ▲ 0.60٪ | $3.14M | $3.14M | $732,110 | |
| 1870 |  House Party ProtocolHPP | $0.0123 | ۲٬۳۶۹ | ▼ 2.60٪ | ▼ 5.70٪ | ▼ 31.30٪ | $3.18M | $20.84M | $580,232 | |
| 1871 |  Alibaba (Ondo Tokenized Stock)BABAON | $118.21 | 22.85 میلیون | ۰٪ | ▲ 1.20٪ | ▲ 1.50٪ | $3.12M | $3.12M | $876,689 | |
| 1872 |  Ansem CatANSEMCAT | $0.0000074200 | ۱ | ▲ 20.90٪ | ▼ 38.90٪ | ▼ 15.70٪ | $3.12M | $3.12M | $3.98M | |
| 1873 |  TQQQ xStockTQQQX | $64.79 | 12.52 میلیون | ۰٪ | ▲ 8.80٪ | ▼ 3.80٪ | $3.12M | $135.58M | $21,044 |