قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1648 |  Oracle (Ondo Tokenized Stock)ORCLON | $148.5 | 34.69 میلیون | ▼ 0.20٪ | ▼ 1.41٪ | ▼ 8.40٪ | $4.95M | $4.95M | $1.64M | |
| 1649 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,124.06 | 262.60 میلیون | ▲ 0.10٪ | ▲ 0.29٪ | ▼ 2.20٪ | $4.94M | $4.94M | $1.59M | |
| 1651 |  Cea IndustriesBNC4 | $4.99 | 1.17 میلیون | ۰٪ | ▼ 5.53٪ | ۰٪ | $4.91M | $4.91M | $6.69M | |
| 1652 |  Just need some restREST | $0.004372 | ۸۱۰ | ۰٪ | ۰٪ | ۰٪ | $4.37M | $4.37M | — | |
| 1652 |  SquidGrowSQGROW | $0.004937 | ۱٬۱۵۳ | ▲ 0.60٪ | ▼ 0.28٪ | ▼ 2.10٪ | $4.94M | $4.94M | $1,502.49 | |
| 1653 |  CygnusCGN | $0.002147 | ۵۰۲ | ▲ 0.20٪ | ▲ 0.07٪ | ▲ 1.30٪ | $4.94M | $21.47M | $126,363 | |
| 1654 |  Switch TokenSWITCH | $0.000113 | ۲۶ | ▼ 2.00٪ | ▼ 3.15٪ | ▼ 8.80٪ | $4.93M | $5.64M | $551.1 | |
| 1655 |  ALTDeerALT | $0.006740 | ۱٬۵۷۱ | ▲ 0.10٪ | ▲ 2.43٪ | ▼ 10.60٪ | $4.93M | $3.51M | $15.53 | |
| 1656 |  NKNNKN | $0.007300 | ۱٬۷۰۲ | ▼ 0.40٪ | ▲ 2.82٪ | ▼ 6.10٪ | $4.93M | $7.30M | $90,320 | |
| 1657 |  memestockMEMESTOCK | $0.004917 | ۱٬۱۴۹ | ▲ 3.10٪ | ▼ 15.58٪ | ▼ 50.40٪ | $4.92M | $4.92M | $1.30M | |
| 1658 |  Citrea USDCTUSD | $1 | ۲۳۴٬۵۵۴ | ▲ 0.80٪ | ▲ 0.23٪ | ▲ 0.60٪ | $4.93M | $4.93M | $71,813 | |
| 1659 |  Juventus Fan TokenJUV | $0.3040 | ۷۰٬۸۶۲ | ▲ 0.10٪ | ▼ 1.94٪ | ▼ 4.60٪ | $4.92M | $6.07M | $507,448 | |
| 1660 |  Resistance DogREDO | $0.0490 | ۱۱٬۴۵۸ | ۰٪ | ▼ 4.99٪ | ▼ 13.30٪ | $4.90M | $4.90M | $77,623 | |
| 1661 |  BeefyBIFI | $32.1 | 7.48 میلیون | ▲ 0.70٪ | ▼ 13.24٪ | ▲ 8.60٪ | $4.90M | $2.57M | $9,008.92 | |
| 1662 |  Manchester City Fan TokenCITY | $0.3540 | ۸۲٬۵۱۷ | ▼ 0.10٪ | ▼ 1.67٪ | ▼ 5.50٪ | $4.90M | $6.99M | $1.41M | |
| 1663 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101.05 | 23.61 میلیون | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $4.89M | $4.89M | — | |
| 1664 |  PAIRPAIR | $0.005346 | ۱٬۲۴۹ | ▼ 6.40٪ | ▼ 15.51٪ | ▼ 81.60٪ | $4.88M | $4.88M | $1.01M | |
| 1665 |  VeBetterDAOB3TR | $0.0106 | ۲٬۴۸۱ | ۰٪ | ▲ 3.70٪ | ▲ 26.00٪ | $4.87M | $10.62M | $190,949 | |
| 1666 |  RIZERIZE | $0.002354 | ۵۵۰ | ▼ 0.10٪ | ▲ 22.76٪ | ▲ 16.00٪ | $4.87M | $11.77M | $153,130 | |
| 1667 |  Auto FinanceAUTO | $95.3 | 22.21 میلیون | ▲ 0.10٪ | ▼ 7.48٪ | ▼ 7.40٪ | $4.87M | $9.53B | $1,132.17 | |
| 1667 |  OneoneoneSN111 | $1.21 | ۲۸۲٬۶۸۰ | ۰٪ | ▼ 1.57٪ | ▼ 27.70٪ | $4.87M | $25.41M | $79,738 | |
| 1668 |  CF Large Cap IndexLCAP | $6.65 | 1.55 میلیون | ▲ 0.50٪ | ▼ 1.02٪ | ▼ 4.70٪ | $4.86M | $4.86M | $80,998 | |
| 1669 |  GAME by VirtualsGAME | $0.004853 | ۱٬۱۳۴ | ▲ 1.70٪ | ▼ 5.15٪ | ▼ 14.90٪ | $4.85M | $4.85M | $83,473 | |
| 1670 |  PropchainPROPC | $0.1116 | ۲۶٬۰۷۰ | ▼ 0.10٪ | ▲ 3.69٪ | ▲ 21.70٪ | $4.85M | $11.16M | $156,593 | |
| 1671 |  AxonDAO Governance TokenAXGT | $0.0224 | ۵٬۲۲۹ | ▲ 5.10٪ | ▲ 10.54٪ | ▼ 20.40٪ | $4.84M | $16.11M | $20,660 | |
| 1672 |  Lazio Fan TokenLAZIO | $0.3690 | ۸۶٬۰۱۴ | ۰٪ | ▼ 2.64٪ | ▼ 5.90٪ | $4.84M | $14.76M | $529,606 | |
| 1673 |  Luna by VirtualsLUNA | $0.0461 | ۱۰٬۷۴۶ | ▲ 0.70٪ | ▼ 3.15٪ | ▼ 13.70٪ | $4.82M | $46.10M | $1,467.29 | |
| 1674 |  The ArenaARENA | $0.000752 | ۱۷۶ | ▼ 0.20٪ | ▼ 0.49٪ | ▼ 14.90٪ | $4.84M | $7.52M | $18,984.39 | |
| 1675 |  f(x) ProtocolFXN | $29.38 | 6.86 میلیون | ▼ 0.70٪ | ▼ 3.89٪ | ▲ 3.50٪ | $4.82M | $58.76M | $22,851 | |
| 1676 |  P2P ProtocolP2P | $0.4034 | ۹۴٬۲۳۳ | ۰٪ | ▲ 0.08٪ | ▲ 1.30٪ | $4.82M | $10.41M | $495.04 | |
| 1677 |  Rain CoinRAIN | $4.78 | 1.12 میلیون | ▲ 0.60٪ | ▼ 1.46٪ | ▼ 2.90٪ | $4.78M | $4.78M | $7,817.53 | |
| 1678 |  Ref FinanceREF | $0.0501 | ۱۱٬۶۹۵ | ۰٪ | ▼ 1.08٪ | ▼ 6.00٪ | $4.81M | $5.01M | $3 | |
| 1679 |  DotDOT | $1.02 | ۲۳۷٬۵۲۹ | ▼ 0.80٪ | ▲ 0.59٪ | ▲ 161.60٪ | $4.78M | $1.02B | $194,434 | |
| 1680 |  DeFi Pulse IndexDPI | $49.82 | 11.64 میلیون | ۰٪ | ▼ 10.30٪ | ▼ 15.30٪ | $4.78M | $4.78M | $35,203 | |
| 1681 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | $2.48 | ۵۷۹٬۳۷۸ | ▲ 0.50٪ | ▲ 0.09٪ | ▼ 4.90٪ | $4.78M | $4.58M | $7.65M | |
| 1682 |  Matrixdock SilverXAGM | $65.27 | 15.25 میلیون | ۰٪ | ▼ 0.64٪ | ▼ 2.30٪ | $4.77M | $4.77M | $9,684.53 | |
| 1683 |  EarthMetaEMT | $0.002265 | ۵۲۹ | ▲ 0.20٪ | ▲ 1.48٪ | ۰٪ | $4.76M | $4.76M | $2,036.44 | |
| 1684 |  Bitcoin GoldBTG | $17.65 | 4.11 میلیون | ۰٪ | ▼ 1.83٪ | ▼ 6.00٪ | $4.09M | $370.65M | $58.98 | |
| 1684 |  StakeStone Berachain Vault TokenBERASTONE | $2,493.99 | 582.65 میلیون | ▲ 0.20٪ | ▼ 1.28٪ | ▼ 34.10٪ | $4.75M | $4.75M | $835.16 | |
| 1686 |  NuanceSN23 | $0.9788 | ۲۲۸٬۶۷۹ | ۰٪ | ▲ 2.94٪ | ▼ 15.20٪ | $4.75M | $20.56M | $105,995 | |
| 1687 |  NectarNECT | $1 | ۲۳۴٬۵۵۴ | ▼ 0.10٪ | ▲ 0.32٪ | ▲ 0.50٪ | $4.74M | $4.74M | $2,893.31 | |
| 1688 |  NEMXEM | $0.0160 | ۳٬۷۲۰ | ▲ 2.80٪ | ▲ 3.17٪ | ▼ 9.80٪ | $4.74M | $143.64M | $14,219.85 | |
| 1689 |  BitSharesBTS | $0.005400 | ۱٬۲۵۹ | ▼ 1.40٪ | ▲ 0.75٪ | ▼ 2.90٪ | $4.72M | $19.44M | $238,440 | |
| 1690 |  Ampleforth GovernanceFORTH | $0.2370 | ۵۵٬۲۴۵ | ▲ 1.20٪ | ▼ 19.93٪ | ▲ 71.30٪ | $4.81M | $3.63M | $3.98M | |
| 1691 |  Robinhood (bStocks Tokenized Stock)HOODB | $112.33 | 26.18 میلیون | ▲ 0.40٪ | ▲ 0.85٪ | ▼ 12.40٪ | $4.71M | $4.71M | $1.84M | |
| 1693 |  FAR LabsFAR | $0.000953 | ۲۲۳ | ۰٪ | ▲ 0.12٪ | ▼ 3.80٪ | $4.67M | $4.77M | $20,666 | |
| 1694 |  BAIRAIBAIR | $0.0450 | ۹٬۱۰۵ | ▲ 0.50٪ | ▲ 36309.67٪ | ▲ 47898.80٪ | $4.50M | $4.50M | $7,084.53 | |
| 1694 |  Codec FlowCODEC | $0.004658 | ۱٬۰۸۸ | ▲ 0.70٪ | ▼ 3.45٪ | ▲ 63.40٪ | $4.66M | $4.66M | $207,468 | |
| 1694 |  LUMI CreditsLUMI | $0.0360 | ۸٬۴۲۱ | ▼ 0.20٪ | ۰٪ | ▼ 5.60٪ | $4.61M | $4.61M | $3.39 | |
| 1695 |  00 Token00 | $0.0124 | ۲٬۹۰۱ | ▼ 1.20٪ | ▲ 1.96٪ | ▼ 18.70٪ | $4.64M | $12.42M | $47,031 | |
| 1696 |  Perpetual BitcoinPB | $0.2214 | ۵۱٬۷۱۸ | ▼ 0.40٪ | ۰٪ | ▲ 1.20٪ | $4.65M | $4.65M | $1.33 | |
| 1696 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.91 | 5.81 میلیون | ▲ 0.40٪ | ▼ 0.28٪ | ▼ 5.60٪ | $4.63M | $4.71M | $526,136 | |
| 1697 |  WayfinderPROMPT | $0.0207 | ۴٬۸۲۶ | ▼ 0.60٪ | ▼ 3.34٪ | ▼ 16.30٪ | $4.62M | $20.66M | $4.31M | |
| 1698 |  NominaNOM | $0.001610 | ۳۷۵ | ▲ 0.60٪ | ▼ 2.42٪ | ▼ 12.80٪ | $4.62M | $12.07M | $4.06M | |
| 1699 |  Baby Shark UniverseBSU | $0.005424 | ۱٬۲۶۷ | ▼ 0.50٪ | ▼ 0.09٪ | ▲ 1.20٪ | $4.61M | $4.61M | $1.35M | |
| 1700 |  Polyhedra NetworkZKJ | $0.007460 | ۱٬۷۴۳ | ▲ 1.00٪ | ▲ 25.56٪ | ▲ 25.60٪ | $4.55M | $7.46M | $2.44M | |
| 1701 |  BrainSN90 | $8.34 | 1.95 میلیون | ▼ 0.10٪ | ▲ 0.81٪ | ▲ 17.80٪ | $4.58M | $175.14M | $251,464 | |
| 1702 |  VerasityVRA | $0.0000161500 | ۴ | ▼ 2.20٪ | ▲ 13.14٪ | ▼ 11.80٪ | $4.58M | $4.58M | $147,396 | |
| 1703 |  Invesco QQQ • Robinhood TokenQQQ | $707.97 | 165.40 میلیون | ▼ 0.10٪ | ▼ 0.91٪ | ▼ 1.70٪ | $4.57M | $5.14M | $8.02M | |
| 1704 |  NereusNRS | $0.0726 | ۱۶٬۹۵۷ | ۰٪ | ۰٪ | ▼ 1.10٪ | $3.68M | $72.58M | $48.01 | |
| 1704 |  Enosys Loans CDPCDP | $0.9957 | ۲۳۲٬۶۱۹ | ۰٪ | ▲ 0.00٪ | ▼ 0.10٪ | $4.56M | $4.57M | $171,910 | |
| 1705 |  AMD xStockAMDX | $501.78 | 117.23 میلیون | ▲ 2.50٪ | ▼ 2.39٪ | ▲ 5.30٪ | $4.54M | $175.05M | $56,964 | |
| 1706 |  BluzelleBLZ | $0.0582 | ۱۳٬۵۶۶ | ▼ 1.70٪ | ▲ 0.17٪ | ▼ 16.90٪ | $4.54M | $29.10M | $175,189 | |
| 1707 |  Bucket ShopBUCKET | $0.004535 | ۱٬۰۵۹ | ▲ 2.60٪ | ▲ 24.30٪ | ▲ 25.10٪ | $4.53M | $4.53M | $563,395 | |
| 1708 |  Tesla • Robinhood TokenTSLA | $360.87 | 84.31 میلیون | ▼ 0.10٪ | ▼ 2.06٪ | ▲ 1.30٪ | $4.53M | $4.53M | $3.36M | |
| 1709 |  MamoMAMO | $0.007467 | ۱٬۷۴۵ | ▼ 0.20٪ | ▼ 0.05٪ | ▼ 3.20٪ | $4.52M | $7.47M | $711,386 | |
| 1710 |  House Party ProtocolHPP | $0.006494 | ۱٬۵۱۷ | ▲ 0.50٪ | ▼ 2.57٪ | ▼ 3.10٪ | $4.47M | $11.04M | $448,254 | |
| 1710 |  PHT StablecoinPHT | $0.0161 | ۳٬۷۵۵ | ۰٪ | ۰٪ | ▼ 1.00٪ | $3.62M | $3.62M | $101.08 | |
| 1711 |  EARNEARN | $0.0000449200 | ۱۰ | ▼ 3.30٪ | ▼ 31.28٪ | ▲ 82.70٪ | $4.49M | $4.49M | $359,049 | |
| 1712 |  Masx.aiSN104 | $1.04 | ۲۴۲٬۷۳۱ | ۰٪ | ▲ 2.36٪ | ▼ 9.10٪ | $4.48M | $21.82M | $7,404.45 | |
| 1713 |  Startale USDUSDSC | $1 | ۲۳۳٬۶۲۰ | ▲ 0.20٪ | ▼ 0.33٪ | ▲ 0.20٪ | $4.47M | $4.47M | $31,237 | |
| 1714 |  Broadcom (Ondo Tokenized Stock)AVGOON | $356.74 | 83.34 میلیون | ▼ 0.30٪ | ▼ 1.96٪ | ▼ 1.40٪ | $4.45M | $4.45M | $2.23M | |
| 1715 |  Tangent USGUSG | $0.9949 | ۲۳۲٬۴۳۸ | ۰٪ | ▼ 0.12٪ | ۰٪ | $4.45M | $44.25M | $12,904.33 | |
| 1716 |  FwogFWOG | $0.004560 | ۱٬۰۶۵ | ▲ 0.10٪ | ▼ 1.71٪ | ▼ 11.10٪ | $4.45M | $4.56M | $1.18M | |
| 1717 |  ObyteGBYTE | $4.71 | 1.10 میلیون | ▲ 0.60٪ | ▼ 5.17٪ | ▲ 22.90٪ | $4.44M | $4.71M | $8,667.86 | |
| 1717 |  ZARP StablecoinZARP | $0.0617 | ۱۴٬۴۱۲ | ۰٪ | ▼ 0.10٪ | ۰٪ | $4.44M | $4.44M | $495.46 | |
| 1718 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND | $1.74 | ۴۰۶٬۴۹۹ | ۰٪ | ▼ 0.00٪ | ▼ 0.30٪ | $4.44M | $4.43M | — | |
| 1719 |  OPENLOOTOL | $0.005535 | ۱٬۲۹۳ | ▲ 0.30٪ | ▼ 0.63٪ | ▲ 11.70٪ | $4.43M | $27.67M | $929,529 | |
| 1720 |  BettensorSN30 | $0.8617 | ۲۰۱٬۳۰۷ | ۰٪ | ▼ 1.05٪ | ▼ 14.10٪ | $4.43M | $18.10M | $78,210 | |
| 1721 |  TermMaxTMX | $0.0290 | ۶٬۷۶۸ | ▲ 0.30٪ | ▼ 15.00٪ | ▼ 62.50٪ | $4.42M | $28.97M | $4.64M | |
| 1722 |  RobinWifHatWIF | $0.1932 | ۴۵٬۰۳۵ | ▲ 98.10٪ | ▲ 1.58٪ | ▲ 6.70٪ | $4.41M | $193.20M | $17,783.19 | |
| 1723 |  Gold DAOGOLDAO | $0.006498 | ۱٬۵۱۸ | ▲ 1.00٪ | ▼ 4.05٪ | ▼ 35.60٪ | $4.41M | $6.50M | $2,646.42 | |
| 1724 |  BESTBEST | $0.000516 | ۱۲۰ | ▲ 0.20٪ | ▼ 8.49٪ | ▼ 13.90٪ | $4.40M | $5.16M | $4,689.56 | |
| 1724 |  tokenforgeTKFG | $0.0157 | ۳٬۶۷۸ | ۰٪ | ▼ 0.31٪ | ▼ 2.20٪ | $4.38M | $15.74M | $4.64 | |
| 1725 |  Jager HunterJAGER | $0.0000000003 | ۰ | ▲ 0.30٪ | ▼ 2.27٪ | ▼ 17.90٪ | $4.40M | $4.40M | $18,541.46 | |
| 1726 |  Nebius Group (Ondo Tokenized)NBISON | $215.4 | 50.32 میلیون | ▲ 0.50٪ | ▼ 3.80٪ | ▼ 4.00٪ | $4.40M | $4.38M | $1.91M | |
| 1727 |  Destra NetworkDSYNC | $0.004407 | ۱٬۰۳۰ | ▲ 0.20٪ | ▼ 1.31٪ | ▼ 9.20٪ | $4.39M | $4.41M | $529,980 | |
| 1728 |  ROAM TokenROAM | $0.0121 | ۲٬۸۲۴ | ۰٪ | ▲ 0.03٪ | ▼ 3.40٪ | $4.39M | $12.09M | $1.06M | |
| 1729 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.01 | 3.27 میلیون | ▲ 2.00٪ | ▼ 7.16٪ | ▼ 22.40٪ | $4.38M | $4.42M | $5.66M | |
| 1730 |  Minutes Network TokenMNTX | $0.0470 | ۱۰٬۹۸۴ | ▲ 3.20٪ | ▲ 0.85٪ | ▼ 3.70٪ | $4.39M | $23.51M | $69,329 | |
| 1731 |  Surplus intelligenceSURPLUS | $0.0000438700 | ۱۰ | ▼ 1.10٪ | ▼ 22.34٪ | ▲ 23.20٪ | $4.39M | $4.39M | $810,732 | |
| 1732 |  Sherwood ProtocolWOOD | $0.004378 | ۱٬۰۲۳ | ▼ 4.80٪ | ▼ 12.14٪ | ▼ 16.40٪ | $4.39M | $4.38M | $179,101 | |
| 1733 |  Emblem VaultEMBLEM | $0.004378 | ۱٬۰۲۳ | ▲ 0.20٪ | ▼ 5.37٪ | ▼ 3.30٪ | $4.38M | $4.38M | $260,920 | |
| 1734 |  EnzymeMLN | $1.7 | ۳۹۶٬۲۷۰ | ۰٪ | ▼ 2.86٪ | ▼ 7.40٪ | $4.38M | $5.57M | $407,205 | |
| 1735 |  CratosCRTS | $0.0000548700 | ۱۳ | ▲ 0.50٪ | ▼ 3.64٪ | ▲ 1.40٪ | $4.38M | $5.49M | $229,997 | |
| 1736 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.25 | 23.60 میلیون | ▲ 0.30٪ | ▼ 2.71٪ | ▼ 5.90٪ | $4.38M | $4.35M | $247,830 | |
| 1737 |  Distributed TrainingSN38 | $2.5 | ۵۸۴٬۰۵۰ | ▲ 0.60٪ | ▲ 10.84٪ | ▲ 25.70٪ | $4.37M | $52.50M | $386,938 | |
| 1738 |  SMARDEXSDEX | $0.000445 | ۱۰۴ | ۰٪ | ▼ 2.99٪ | ▼ 3.60٪ | $4.36M | $4.45M | $17,662.25 | |
| 1739 |  CharacterXCAI | $0.0437 | ۱۰٬۲۰۵ | ▼ 3.50٪ | ▼ 13.29٪ | ▼ 47.80٪ | $4.37M | $4.37M | $97,367 | |
| 1740 |  RamsesRAM | $0.0542 | ۱۲٬۶۷۰ | ▼ 1.10٪ | ▼ 11.09٪ | ▼ 47.60٪ | $4.36M | $54.23M | $1.40M |