قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1704 |  BitgertBRISE | $0.0000000114 | ۰ | ▼ 0.46٪ | ▼ 7.26٪ | ▼ 12.30٪ | $4.86M | $11.36M | $672,184 | |
| 1705 |  USP Yield Optimized StablecoinUSP | $1.15 | ۳۱۶٬۷۵۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $4.86M | $4.87M | — | |
| 1706 |  Milady Meme CoinLADYS | $0.0000000055 | ۰ | ▼ 0.09٪ | ▼ 5.18٪ | ▼ 10.59٪ | $4.86M | $4.86M | $203,364 | |
| 1707 |  SYMMIOSYMM | $0.005757 | ۱٬۵۸۶ | ▲ 0.18٪ | ▼ 5.64٪ | ▼ 2.35٪ | $4.86M | $5.07M | $17,686.83 | |
| 1708 |  Radio CacaRACA | $0.0000116800 | ۳ | ▼ 0.09٪ | ▼ 4.29٪ | ▼ 6.31٪ | $4.85M | $5.84M | $284,435 | |
| 1709 |  TSMC xStockTSMX | $409.16 | 112.70 میلیون | ▼ 0.78٪ | ▼ 6.24٪ | ▼ 2.89٪ | $4.85M | $105.16M | $3,925.96 | |
| 1710 |  P2P ProtocolP2P | $0.4051 | ۱۱۱٬۵۸۳ | ▲ 0.02٪ | ۰٪ | ▲ 1.90٪ | $4.84M | $10.45M | $30,683 | |
| 1711 |  Slash Vision LabsSVL | $0.003026 | ۸۳۴ | ▲ 0.22٪ | ▼ 0.26٪ | ▼ 4.87٪ | $4.84M | $30.26M | $33,534 | |
| 1712 |  SMARDEXSDEX | $0.000493 | ۱۳۶ | ▲ 0.21٪ | ▲ 0.07٪ | ▲ 15.98٪ | $4.84M | $4.93M | $5,924.14 | |
| 1713 |  ALDALD | $0.0241 | ۶٬۶۴۲ | ▲ 0.01٪ | ▼ 3.30٪ | ▼ 6.04٪ | $4.82M | $24.11M | $222,246 | |
| 1714 |  SpaceChain (ERC-20)SPC | $0.007977 | ۲٬۱۹۷ | ▲ 0.03٪ | ▼ 1.73٪ | ▼ 7.08٪ | $4.82M | $4.82M | $8,236.67 | |
| 1715 |  AspectaASP | $0.0113 | ۳٬۱۰۵ | ▼ 1.22٪ | ▼ 2.38٪ | ▼ 9.42٪ | $4.81M | $11.27M | $972,817 | |
| 1716 |  CONXCONX | $0.004630 | ۱٬۲۷۵ | ▼ 0.56٪ | ▼ 2.94٪ | ▼ 10.43٪ | $4.78M | $9.26M | $67,014 | |
| 1717 |  BroccoliBROCCOLI | $0.004782 | ۱٬۳۱۷ | ▲ 0.09٪ | ▼ 8.53٪ | ▼ 6.75٪ | $4.78M | $4.78M | $1.95M | |
| 1718 |  PHNIXPHNIX | $0.0000090100 | ۲ | ▼ 0.54٪ | ▼ 2.89٪ | ▼ 11.48٪ | $4.78M | $5.31M | $92,561 | |
| 1719 |  BugsCoinBGSC | $0.000469 | ۱۲۹ | ▲ 0.12٪ | ▼ 3.04٪ | ▼ 7.55٪ | $4.78M | $46.94M | $37,253 | |
| 1720 |  AxCNHAXCNH | $0.1486 | ۴۰٬۹۳۸ | ▼ 0.63٪ | ▼ 0.78٪ | ▼ 0.49٪ | $4.78M | $4.78M | $150.87 | |
| 1721 |  HydranetHDN | $0.0233 | ۶٬۴۲۹ | ▲ 0.25٪ | ▼ 0.10٪ | ▼ 7.58٪ | $4.77M | $7.00M | $38,219 | |
| 1722 |  PinLinkPIN | $0.0477 | ۱۳٬۱۲۵ | ▼ 0.21٪ | ▼ 3.86٪ | ▼ 20.72٪ | $4.77M | $4.77M | $137,072 | |
| 1723 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $61.91 | 17.05 میلیون | ▼ 1.51٪ | ▼ 10.55٪ | ▼ 8.00٪ | $4.77M | $4.77M | $850,678 | |
| 1724 |  LUMI CreditsLUMI | $0.0372 | ۱۰٬۲۴۶ | ▲ 0.02٪ | ۰٪ | ▲ 10.50٪ | $4.76M | $4.76M | $190.69 | |
| 1725 |  NectarNECT | $1.01 | ۲۷۷٬۹۱۹ | ▲ 0.10٪ | ▲ 0.77٪ | ▲ 0.22٪ | $4.76M | $4.76M | $46,321 | |
| 1726 |  MILMIL | $0.003907 | ۱٬۰۷۶ | ▲ 0.31٪ | ▼ 17.35٪ | ▼ 19.45٪ | $4.75M | $19.54M | $27,047 | |
| 1727 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $35.6 | 9.81 میلیون | ▼ 0.27٪ | ▼ 1.71٪ | ▲ 0.06٪ | $4.74M | $4.74M | $2,560.54 | |
| 1728 |  DexToolsDEXT | $0.0664 | ۱۸٬۲۹۲ | ▼ 0.53٪ | ▼ 5.28٪ | ▼ 3.66٪ | $4.74M | $7.47M | $75,872 | |
| 1729 |  Ondo High Income Powered by BlackRockBLKHION | $4.96 | 1.37 میلیون | ▲ 0.04٪ | ▲ 0.15٪ | ▲ 0.71٪ | $4.73M | $4.73M | $85,501 | |
| 1730 |  GongFuGF | $0.005144 | ۱٬۴۱۷ | ▼ 12.72٪ | ▼ 43.97٪ | ۰٪ | $4.72M | $5.14M | $67,514 | |
| 1731 |  AfreumAFR | $0.000590 | ۱۶۳ | ▼ 3.44٪ | ▼ 2.91٪ | ▼ 1.43٪ | $4.72M | $4.72M | $1,625.19 | |
| 1732 |  Rice AIRICE | $0.006130 | ۱٬۶۸۸ | ▼ 0.48٪ | ▼ 2.77٪ | ▼ 10.12٪ | $4.72M | $6.13M | $128,324 | |
| 1733 |  HoskyHOSKY | $0.0000000047 | ۰ | ▼ 0.24٪ | ▼ 3.93٪ | ▼ 8.69٪ | $4.71M | $4.72M | $2,448.78 | |
| 1734 |  KyoKYO | $0.0288 | ۷٬۹۳۴ | ▲ 0.02٪ | ▲ 0.24٪ | ▲ 0.16٪ | $4.71M | $5.76M | $106,214 | |
| 1735 |  LitentryLIT | $0.7430 | ۲۰۳٬۹۷۶ | ▼ 1.65٪ | ▲ 5.24٪ | ▼ 3.94٪ | $4.71M | $74.30M | $61,735 | |
| 1736 |  CygnusCGN | $0.002048 | ۵۶۴ | ▲ 0.04٪ | ▲ 0.83٪ | ▲ 0.81٪ | $4.71M | $20.48M | $130,131 | |
| 1737 |  Lockheed (Ondo Tokenized Stock)LMTON | $641.61 | 176.73 میلیون | ▲ 0.09٪ | ▼ 0.82٪ | ▲ 7.39٪ | $4.71M | $4.71M | $112,090 | |
| 1738 |  ALTDeerALT | $0.006000 | ۱٬۶۴۷ | ۰٪ | ▼ 6.10٪ | ▲ 3.26٪ | $4.71M | $3.13M | — | |
| 1739 |  Lazio Fan TokenLAZIO | $0.3580 | ۹۸٬۲۸۲ | ▲ 0.16٪ | ▼ 4.53٪ | ▼ 10.95٪ | $4.71M | $14.32M | $1.73M | |
| 1740 |  Oracle xStockORCLX | $130.82 | 36.03 میلیون | ▼ 0.76٪ | ▼ 5.47٪ | ▲ 2.56٪ | $4.70M | $79.07M | $85,448 | |
| 1741 |  microduckMICRODUCK | $0.005119 | ۱٬۴۱۰ | ▼ 0.70٪ | ▼ 27.52٪ | ▲ 18.38٪ | $4.70M | $4.70M | $2.06M | |
| 1743 |  Vestra DAOVSTR | $0.001534 | ۴۲۲ | ▲ 0.01٪ | ▼ 1.96٪ | ▼ 16.79٪ | $4.69M | $76.69M | $22,155 | |
| 1744 |  Strata Senior USDatSRUSDAT | $1.04 | ۲۸۶٬۱۸۲ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.15٪ | $4.69M | $4.69M | — | |
| 1745 |  YieldNest RWA MAXYNRWAX | $0.5521 | ۱۵۲٬۰۸۳ | ▲ 0.01٪ | ▼ 0.19٪ | ▼ 8.24٪ | $4.69M | $4.69M | $981.14 | |
| 1746 |  Middle Eastern Oil ReserveMEOR | $0.003788 | ۷۰۲ | ۰٪ | ۰٪ | ۰٪ | $3.79M | $3.79M | — | |
| 1746 |  SperaxSPA | $0.002448 | ۶۷۴ | ▼ 0.72٪ | ▼ 0.74٪ | ▼ 7.24٪ | $4.68M | $12.24M | $199,598 | |
| 1747 |  FC PortoPORTO | $0.4120 | ۱۱۳٬۱۰۶ | ▲ 1.41٪ | ▼ 4.85٪ | ▼ 6.73٪ | $4.68M | $16.48M | $1.05M | |
| 1748 |  MementoDEXTF | $0.0579 | ۱۵٬۹۵۵ | ▲ 0.43٪ | ▼ 3.52٪ | ▲ 4.42٪ | $4.67M | $5.79M | $58,164 | |
| 1749 |  Steem DollarsSBD | $0.4761 | ۱۳۱٬۱۴۴ | ▲ 0.69٪ | ▲ 4.97٪ | ▲ 0.68٪ | $4.67M | $4.67M | $4.94M | |
| 1750 |  SynthSN50 | $0.8374 | ۲۳۰٬۶۴۰ | ▲ 0.04٪ | ▼ 8.64٪ | ▼ 14.50٪ | $4.67M | $17.58M | $98,801 | |
| 1751 |  Flying Tulip USDFTUSD | $0.9991 | ۲۷۵٬۱۹۷ | ▲ 0.01٪ | ▼ 0.09٪ | ▲ 0.36٪ | $4.66M | $4.66M | $131,443 | |
| 1751 |  Wonk FunWONK | $0.004931 | ۱٬۱۵۷ | ▼ 18.10٪ | ▼ 9.35٪ | ۰٪ | $4.93M | $4.93M | $440,547 | |
| 1752 |  EdgeEDGE | $0.1140 | ۳۱٬۴۱۳ | ▲ 0.06٪ | ▼ 11.85٪ | ▼ 19.70٪ | $4.66M | $6.84M | $13,829.68 | |
| 1753 |  Perpetual BitcoinPB | $0.2211 | ۶۰٬۹۰۶ | ۰٪ | ۰٪ | ▼ 0.72٪ | $4.64M | $4.64M | — | |
| 1754 |  Cryptex FinanceCTX | $0.4797 | ۱۳۲٬۱۲۴ | ▼ 0.10٪ | ▼ 3.35٪ | ▼ 5.18٪ | $4.63M | $4.80M | $27,795 | |
| 1755 |  Liqwid FinanceLQ | $0.2263 | ۶۲٬۳۴۲ | ▲ 0.44٪ | ▼ 9.22٪ | ▼ 16.35٪ | $4.60M | $4.75M | $6,097.75 | |
| 1756 |  KNOTSKNOTS | $0.004678 | ۱٬۲۸۸ | ▲ 3.00٪ | ▼ 11.53٪ | ▲ 40.71٪ | $4.63M | $4.68M | $1.41M | |
| 1757 |  Haedal ProtocolHAEDAL | $0.0233 | ۶٬۳۸۶ | ▲ 2.65٪ | ▼ 0.98٪ | ▲ 21.11٪ | $4.58M | $23.26M | $13.23M | |
| 1758 |  SolarcoinSLR | $0.0590 | ۹٬۵۱۵ | ۰٪ | ۰٪ | ۰٪ | $3.82M | $5.79B | $1.75 | |
| 1758 |  Redbelly NetworkRBNT | $0.001516 | ۴۱۸ | ▲ 0.36٪ | ▼ 1.29٪ | ▼ 2.63٪ | $4.58M | $15.16M | $112,557 | |
| 1759 |  Super Intelligent BeautySIB | $0.004573 | ۱٬۲۶۰ | ▲ 0.21٪ | ▲ 618.35٪ | ۰٪ | $4.57M | $4.57M | $930,553 | |
| 1760 |  Solcasino TokenSCS | $0.001489 | ۴۱۰ | ▲ 0.00٪ | ▼ 5.26٪ | ▼ 7.51٪ | $4.57M | $14.89M | $22,677 | |
| 1761 |  HashflowHFT | $0.007110 | ۱٬۹۵۲ | ▼ 0.74٪ | ▲ 6.28٪ | ▼ 14.20٪ | $4.57M | $7.11M | $2.06M | |
| 1762 |  ZARP StablecoinZARP | $0.0575 | ۱۵٬۸۳۸ | ▲ 0.03٪ | ▼ 2.97٪ | ▼ 5.09٪ | $4.55M | $4.55M | $292,804 | |
| 1763 |  Agoras: Tau NetAGRS | $0.2526 | ۶۹٬۵۸۷ | ▲ 0.55٪ | ▼ 8.77٪ | ▼ 27.49٪ | $4.55M | $10.61M | $57,680 | |
| 1764 | ![آیکون Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424){kind=small} Aave [OLD]LEND | $0.0942 | ۱۷٬۸۶۸ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 0.70٪ | $3.36M | $122.51M | $3.87 | |
| 1764 |  Nest Treasury VaultNTBILL | $1.06 | ۲۹۲٬۵۱۷ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.07٪ | $3.95M | $3.95M | — | |
| 1765 |  NominaNOM | $0.001561 | ۴۲۹ | ▼ 0.57٪ | ▼ 4.99٪ | ▼ 6.53٪ | $4.53M | $11.71M | $6.40M | |
| 1766 |  ARTDRA CoinARTDRA | $0.0205 | ۵٬۶۳۶ | ۰٪ | ۰٪ | ▼ 26.62٪ | $4.52M | $5.24M | — | |
| 1767 |  VitaDAOVITA | $0.1713 | ۴۷٬۱۷۶ | ▼ 0.32٪ | ▼ 8.28٪ | ▼ 11.94٪ | $4.51M | $11.01M | $7,627.54 | |
| 1768 |  AMATERASU OMIKAMIOMIKAMI | $0.004515 | ۱٬۲۴۴ | ▲ 0.11٪ | ▼ 6.36٪ | ▲ 30.62٪ | $4.51M | $4.52M | $10,202.85 | |
| 1769 |  Helium MobileMOBILE | $0.0000505000 | ۱۴ | ▲ 0.35٪ | ▼ 6.07٪ | ▼ 9.73٪ | $4.51M | $11.62M | $1,754.71 | |
| 1770 |  CoinMarketCap 20 Index DTFCMC20 | $157.14 | 43.28 میلیون | ▼ 0.24٪ | ▼ 4.44٪ | ▼ 5.36٪ | $4.51M | $4.51M | $2.53M | |
| 1771 |  CF Large Cap IndexLCAP | $6.47 | 1.78 میلیون | ▼ 0.14٪ | ▼ 5.11٪ | ▼ 4.23٪ | $4.51M | $4.50M | $86,794 | |
| 1772 |  ArowanaARW | $0.008993 | ۲٬۴۷۷ | ▲ 0.01٪ | ▼ 0.01٪ | ▼ 0.11٪ | $4.50M | $4.50M | $10,318.98 | |
| 1773 |  SOSANASOSANA | $0.0504 | ۱۳٬۸۷۳ | ▲ 0.31٪ | ▼ 4.89٪ | ▼ 8.40٪ | $4.48M | $4.48M | $1,059.58 | |
| 1774 |  Reactive NetworkREACT | $0.004030 | ۱٬۱۱۰ | ▼ 0.01٪ | ▼ 3.86٪ | ▲ 7.23٪ | $4.46M | $9.67M | $40,345 | |
| 1775 |  OmronSN2 | $0.8515 | ۲۳۴٬۵۳۵ | ▼ 0.16٪ | ▼ 3.33٪ | ▼ 2.89٪ | $4.46M | $17.88M | $276,716 | |
| 1776 |  Startale USDUSDSC | $0.9965 | ۲۷۴٬۴۶۷ | ▼ 0.14٪ | ▼ 0.36٪ | ▲ 0.17٪ | $4.45M | $4.45M | $52,550 | |
| 1777 |  AragonANT | $7.41 | 2.03 میلیون | ۰٪ | ▼ 0.38٪ | ▲ 117.56٪ | $4.44M | $334.02M | — | |
| 1778 |  KONETKONET | $0.009176 | ۲٬۵۲۸ | ▼ 3.18٪ | ▼ 7.50٪ | ▼ 24.81٪ | $4.43M | $9.18M | $18,356.69 | |
| 1779 |  Coupon AssetsCA | $0.2400 | ۶۶٬۱۱۹ | ▼ 0.93٪ | ▼ 1.20٪ | ▼ 3.95٪ | $4.42M | $64.81M | $1.04M | |
| 1780 |  United States Oil Fund (Ondo Tokenized)USOON | $171.51 | 47.24 میلیون | ▲ 0.23٪ | ▲ 3.15٪ | ▲ 1.65٪ | $4.42M | $4.42M | $718,843 | |
| 1781 |  XRP ARMYARMY | $0.007482 | ۲٬۰۶۱ | ▼ 0.71٪ | ▼ 4.87٪ | ▼ 19.54٪ | $4.41M | $4.41M | $9,513.19 | |
| 1782 |  SecretSCRT | $0.007100 | ۱٬۹۴۹ | ▼ 1.63٪ | ▼ 22.83٪ | ▼ 8.78٪ | $4.40M | $10.35M | $46,262 | |
| 1783 |  Oduwa CoinOWC | $0.2838 | ۷۸٬۱۶۸ | ▼ 0.24٪ | ▼ 5.14٪ | ▼ 8.75٪ | $4.40M | $5.96M | $110.11 | |
| 1784 |  Tesla • Robinhood TokenTSLA | $398.89 | 109.87 میلیون | ▼ 0.25٪ | ▼ 1.49٪ | ▲ 7.13٪ | $4.40M | $4.40M | $4.43M | |
| 1785 |  LeverUpLV | $0.0489 | ۱۳٬۴۷۱ | ▼ 0.62٪ | ▼ 7.16٪ | ▼ 10.65٪ | $4.40M | $48.91M | $99.75 | |
| 1786 |  Juventus Fan TokenJUV | $0.2670 | ۷۳٬۳۰۰ | ▲ 0.45٪ | ▼ 3.96٪ | ▼ 9.21٪ | $4.39M | $5.33M | $959,018 | |
| 1787 |  Hey AnonANON | $0.2847 | ۷۸٬۴۲۵ | ▲ 0.04٪ | ▼ 8.09٪ | ▲ 5.64٪ | $4.37M | $5.98M | $324,076 | |
| 1788 |  Bloom Energy (bStocks Tokenized Stock)BEB | $196.22 | 53.87 میلیون | ▼ 1.31٪ | ▼ 11.12٪ | ▲ 4.04٪ | $4.37M | $4.30M | $2.33M | |
| 1789 |  PURPLE PEPEPURPE | $0.0000103300 | ۳ | ▲ 0.59٪ | ▲ 6.15٪ | ▼ 8.95٪ | $4.35M | $4.35M | $57,076 | |
| 1790 |  OLYOLY | $0.0192 | ۵٬۲۹۹ | ▲ 0.54٪ | ▼ 5.64٪ | ▼ 13.16٪ | $4.34M | $170.82M | $3,241.81 | |
| 1791 |  Microsoft (bStocks Tokenized Stock)MSFTB | $521.49 | 143.16 میلیون | ▼ 0.25٪ | ▼ 1.57٪ | ▼ 0.63٪ | $4.34M | $4.34M | $2.84M | |
| 1792 |  ZclassicZCL | $0.4192 | ۱۱۵٬۴۶۸ | ▼ 0.55٪ | ▼ 8.74٪ | ▼ 28.50٪ | $4.34M | $4.81M | $1,613.25 | |
| 1793 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.59 | 26.05 میلیون | ▼ 1.85٪ | ▲ 0.42٪ | ▲ 1.42٪ | $4.33M | $4.33M | $225,293 | |
| 1794 |  PIVXPIVX | $0.009700 | ۲٬۶۶۳ | ▲ 0.53٪ | ▼ 14.91٪ | ▼ 5.88٪ | $4.31M | $1.05M | $285,566 | |
| 1795 |  CratosCRTS | $0.0000536900 | ۱۵ | ▲ 0.05٪ | ▼ 0.37٪ | ▼ 1.79٪ | $4.31M | $5.37M | $357,529 | |
| 1796 |  LeadpoetSN71 | $0.8672 | ۲۳۸٬۸۷۲ | ▲ 0.41٪ | ▼ 10.82٪ | ▼ 11.58٪ | $4.30M | $18.21M | $171,783 | |
| 1797 |  Australian Digital DollarAUDD | $0.7034 | ۱۹۳٬۷۵۰ | ▼ 0.21٪ | ▼ 0.34٪ | ▼ 0.27٪ | $4.30M | $4.30M | $45,646 | |
| 1798 |  MonbaseCoinMBC | $0.0226 | ۶٬۲۳۶ | ▼ 0.42٪ | ▼ 5.14٪ | ▼ 2.43٪ | $4.29M | $4.53M | $38,271 | |
| 1799 |  EnzymeMLN | $1.7 | ۴۶۶٬۷۰۱ | ▼ 0.51٪ | ▼ 2.86٪ | ▼ 5.08٪ | $4.28M | $5.57M | $80,371 | |
| 1800 |  Broadcom (Ondo Tokenized Stock)AVGOON | $325.56 | 89.67 میلیون | ▼ 0.63٪ | ▼ 6.33٪ | ▼ 0.55٪ | $4.28M | $4.28M | $2.03M |