قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1874 |  UranoTokenURANO | $0.0583 | ۱۱٬۲۵۹ | ▲ 0.10٪ | ▲ 0.90٪ | ۰٪ | $3.09M | $58.26M | $12,948.51 | |
| 1875 |  GrinGRIN | $0.0130 | ۲٬۵۱۲ | ۰٪ | ▲ 7.30٪ | ▼ 2.50٪ | $2.91M | $3.08M | $713.01 | |
| 1876 |  DesearchSN22 | $0.6772 | ۱۳۰٬۸۶۶ | ▲ 0.60٪ | ▲ 2.60٪ | ▼ 8.20٪ | $3.09M | $14.22M | $15,389.64 | |
| 1877 |  GMCoinGMCOIN | $0.0428 | ۸٬۲۷۵ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 5.00٪ | $3.43M | $3.43M | $2,053.72 | |
| 1878 |  League of TradersLOT | $0.006711 | ۱٬۲۹۷ | ▼ 0.30٪ | ▲ 3.80٪ | ▲ 9.70٪ | $3.10M | $6.71M | $1.84M | |
| 1879 |  YieldFi vyUSDVYUSD | $0.9236 | ۱۷۸٬۵۰۰ | ۰٪ | ۰٪ | ۰٪ | $3.07M | $3.07M | — | |
| 1880 |  SN21 AdTAOSN21 | $0.6342 | ۱۲۲٬۵۶۴ | ▲ 0.70٪ | ▼ 0.10٪ | ▼ 20.60٪ | $3.08M | $13.32M | $63,125 | |
| 1881 |  ZoidPayZPAY | $0.004981 | ۹۶۳ | ▼ 1.80٪ | ▼ 6.80٪ | ▼ 15.70٪ | $3.06M | $3.49M | $1,529.54 | |
| 1882 |  PocketcoinPKOIN | $0.2682 | ۵۱٬۸۳۷ | ۰٪ | ▼ 5.20٪ | ▼ 9.10٪ | $3.30M | $6.54M | $21,795 | |
| 1884 |  PopulousPPT | $0.0846 | ۱۶٬۲۷۶ | ▲ 0.10٪ | ▲ 9.70٪ | ▲ 25.80٪ | $4.51M | $4.50M | $2,017.27 | |
| 1884 |  NATIX NetworkNATIX | $0.0000743600 | ۱۴ | ▼ 2.30٪ | ▲ 4.10٪ | ▲ 1.40٪ | $7.39M | $7.44M | $108,287 | |
| 1885 |  DeLoreanDMC | $0.000399 | ۷۷ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 7.20٪ | $3.06M | $5.11M | $145,774 | |
| 1886 |  StonksSTNK | $5.26 | 1.02 میلیون | ▼ 1.90٪ | ▼ 1.00٪ | ▼ 11.60٪ | $3.06M | $3.06M | $4,677.03 | |
| 1887 |  THATTHAT | $0.001967 | ۳۸۱ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 0.90٪ | $6.49M | $6.49M | $15,549.57 | |
| 1887 |  The Original DogeOGDOGE | $0.003502 | ۶۷۷ | ▼ 0.40٪ | ▲ 9.80٪ | ▲ 45.10٪ | $3.06M | $3.50M | $173,716 | |
| 1888 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.28 | 14.55 میلیون | ▼ 0.30٪ | ▲ 0.50٪ | ▼ 0.90٪ | $3.05M | $3.05M | $55,130 | |
| 1888 |  PropchainPROPC | $0.0705 | ۱۳٬۵۵۶ | ▲ 0.70٪ | ۰٪ | ▲ 0.50٪ | $4.49M | $7.05M | $44,151 | |
| 1889 |  HERBCOINHERB | $0.0329 | ۶٬۳۵۸ | ۰٪ | ۰٪ | ▼ 2.20٪ | $3.04M | $3.29M | $2,716.68 | |
| 1890 |  BosonBOSON | $0.0209 | ۴٬۰۴۷ | ▲ 0.10٪ | ▼ 2.90٪ | ▼ 8.90٪ | $4.19M | $4.19M | $18,896.48 | |
| 1891 |  Skibidi ToiletSKBDI | $0.004067 | ۷۸۶ | ▼ 0.10٪ | ▲ 1.70٪ | ▼ 4.90٪ | $304,526 | $305,008.5 | $220.66 | |
| 1891 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.32 | 4.89 میلیون | ▲ 0.50٪ | ▲ 26.60٪ | ▼ 1.10٪ | $3.04M | $3.04M | $111.38 | |
| 1892 |  SNPadSNPAD | $0.0109 | ۲٬۱۱۲ | ۰٪ | ▼ 3.20٪ | ▼ 1.00٪ | $3.06M | $3.06M | $10,806.3 | |
| 1893 |  GoldfinchGFI | $0.0323 | ۶٬۲۴۷ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 19.50٪ | $3.02M | $3.69M | $109,553 | |
| 1894 |  SuiNS TokenNS | $0.0110 | ۲٬۱۱۸ | ▼ 0.10٪ | ▼ 5.00٪ | ▼ 11.50٪ | $3.02M | $5.48M | $146,857 | |
| 1895 |  PibblePIB | $0.000124 | ۲۴ | ▼ 0.30٪ | ▲ 4.90٪ | ▼ 6.20٪ | $3.68M | $3.73M | $15,785.44 | |
| 1897 |  Book of EthereumBOOE | $0.0302 | ۵٬۸۳۸ | ▼ 0.40٪ | ▲ 11.40٪ | ▲ 19.40٪ | $3.02M | $3.02M | $20,486 | |
| 1901 |  AfreumAFR | $0.000536 | ۱۰۳ | ▼ 0.30٪ | ▲ 1.40٪ | ▼ 17.30٪ | $4.28M | $4.28M | $2,866.7 | |
| 1901 |  YOLOYOLO | $0.002998 | ۵۷۹ | ▼ 6.20٪ | ▲ 51.60٪ | ▲ 10.80٪ | $3.00M | $3.00M | $847,010 | |
| 1902 |  Mt Pelerin SharesMPS | $6 | 1.16 میلیون | ▼ 2.90٪ | ▼ 2.80٪ | ▲ 0.40٪ | $3.00M | $60.00M | $2,437.6 | |
| 1904 |  GroyperGROYP | $0.0601 | ۱۱٬۶۱۹ | ▲ 2.20٪ | ▲ 7.20٪ | ▲ 123.70٪ | $3.01M | $3.01M | $30,284 | |
| 1905 |  Equilibria FinanceEQB | $0.0300 | ۵٬۸۰۳ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 3.00٪ | $3.00M | $3.00M | $8.93 | |
| 1906 |  LUCALUCA | $0.3201 | ۶۱٬۸۶۷ | ▲ 1.30٪ | ▲ 5.10٪ | ▼ 1.90٪ | $2.99M | $3.01M | $119,431 | |
| 1907 |  UnibrightUBT | $0.0200 | ۳٬۸۶۳ | ▼ 9.30٪ | ▼ 13.00٪ | ▼ 1.90٪ | $3.00M | $3.00M | $27,561 | |
| 1907 |  ZenChainZTC | $0.000539 | ۱۰۵ | ۰٪ | ▼ 0.20٪ | ▼ 1.20٪ | $11.33M | $11.33M | $166,208 | |
| 1908 |  Bitcoin BullBTCBULL | $0.000143 | ۲۸ | ▼ 0.30٪ | ▲ 0.10٪ | ▼ 2.20٪ | $3.00M | $3.00M | $115.88 | |
| 1909 |  客服小何 (Customer Service Xiao He)客服小何 | $0.003037 | ۵۸۷ | ▼ 1.60٪ | ▲ 5.20٪ | ▼ 1.10٪ | $2.99M | $3.04M | $591,300 | |
| 1910 |  PaLM AIPALM | $0.0388 | ۷٬۴۹۳ | ▼ 0.30٪ | ۰٪ | ▼ 10.10٪ | $2.99M | $3.88M | $3,069.86 | |
| 1911 |  Chill HouseCHILLHOUSE | $0.002988 | ۵۷۷ | ۰٪ | ▲ 3.10٪ | ▲ 7.80٪ | $2.99M | $2.99M | $415,233 | |
| 1912 |  DogeKingDOGEKING | $0.0000000030 | ۰ | ▼ 0.10٪ | ▲ 4.20٪ | ▲ 4.60٪ | $2.98M | $2.98M | $70,930 | |
| 1913 |  InfiniteHashSN89 | $0.7540 | ۱۴۵٬۷۱۳ | ▲ 0.50٪ | ▲ 2.70٪ | ▼ 4.40٪ | $2.97M | $2.97M | $1,741.92 | |
| 1914 |  AscendExASD | $0.003987 | ۷۷۱ | ۰٪ | ۰٪ | ▼ 2.10٪ | $2.96M | $2.96M | $757,313 | |
| 1915 |  Ampleforth GovernanceFORTH | $0.2370 | ۴۵٬۸۳۳ | ▲ 3.20٪ | ▼ 33.43٪ | ▲ 77.70٪ | $2.99M | $3.63M | $2.49M | |
| 1916 |  USSIUSSI | $1.01 | ۱۹۴٬۴۲۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $2.95M | $2.95M | $32,876 | |
| 1917 |  AIXDROPAIXDROP | $0.000340 | ۶۶ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 33.90٪ | $2.95M | $3.37M | $867,853 | |
| 1918 |  Dora FactoryDORA | $0.002948 | ۵۷۰ | ▼ 1.40٪ | ▲ 1.80٪ | ▼ 34.00٪ | $2.95M | $2.95M | $49,342 | |
| 1919 |  BitBat TokenBAT | $0.0653 | ۱۲٬۶۲۸ | ۰٪ | ▼ 0.91٪ | ▲ 6.90٪ | $65,636 | $653.00M | $17.55 | |
| 1920 |  evaUSDTEVAUSDT | $0.9980 | ۱۹۲٬۸۸۲ | ۰٪ | ۰٪ | ۰٪ | $2.95M | $2.95M | $341.23 | |
| 1921 |  Level 114SN114 | $2.17 | ۴۱۹٬۳۷۴ | ▲ 0.60٪ | ▲ 0.40٪ | ▼ 10.50٪ | $2.95M | $45.57M | $179,408 | |
| 1922 |  Distributed TrainingSN38 | $2.23 | ۴۳۰٬۹۷۰ | ▼ 0.10٪ | ▲ 21.50٪ | ▼ 3.60٪ | $2.95M | $46.83M | $502,958 | |
| 1923 |  EverybodyHOLD | $0.000106 | ۲۰ | ▲ 0.10٪ | ▼ 1.90٪ | ▼ 3.40٪ | $2.94M | $10.58M | $3,749.35 | |
| 1925 |  Yooldo GamesESPORTS | $0.0199 | ۳٬۸۴۶ | ▼ 0.10٪ | ▼ 11.80٪ | ▼ 49.60٪ | $3.02M | $17.91M | $5.48M | |
| 1926 |  MileVerseMVC | $0.001086 | ۲۱۰ | ▼ 2.40٪ | ▼ 1.50٪ | ▼ 5.20٪ | $2.92M | $3.26M | $6,486.83 | |
| 1927 |  FeferFEFER | $0.002764 | ۵۳۴ | ▲ 13.50٪ | ▲ 11.40٪ | ۰٪ | $2.81M | $2.76M | $59,004 | |
| 1928 |  Nuvola DigitalNVL | $0.1719 | ۳۳٬۲۲۹ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 8.10٪ | $2.92M | $3.61M | $5,134.72 | |
| 1929 |  SwarmBZZ | $0.0460 | ۸٬۸۸۵ | ▼ 0.30٪ | ▼ 0.30٪ | ▼ 1.10٪ | $2.89M | $2.90M | $269,396 | |
| 1930 |  Mu Digital AZNDAZND | $0.1784 | ۳۴٬۴۸۲ | ۰٪ | ▼ 33.00٪ | ▼ 81.60٪ | $2.91M | $2.91M | $1,209.42 | |
| 1931 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $155.84 | 30.12 میلیون | ▲ 0.80٪ | ▲ 2.60٪ | ▼ 10.00٪ | $2.93M | $2.93M | $594,840 | |
| 1932 |  ElizaOSELIZAOS | $0.000389 | ۷۵ | ▼ 1.40٪ | ▼ 0.70٪ | ▼ 7.50٪ | $2.91M | $4.27M | $1.18M | |
| 1933 |  MetFiMETFI | $0.008835 | ۱٬۷۰۸ | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 43.90٪ | $2.90M | $4.42M | $1,887.28 | |
| 1934 |  Enosys Loans CDPCDP | $0.9949 | ۱۹۲٬۲۷۳ | ۰٪ | ۰٪ | ▲ 0.40٪ | $2.90M | $2.90M | $97,932 | |
| 1936 |  IBM (Ondo Tokenized Stock)IBMON | $225.26 | 43.53 میلیون | ▲ 0.10٪ | ▼ 2.00٪ | ▲ 7.30٪ | $2.90M | $2.90M | $1.10M | |
| 1937 |  Flash.TradeFAF | $0.002412 | ۴۶۶ | ۰٪ | ▼ 2.10٪ | ▼ 17.60٪ | $2.89M | $2.89M | $2,396.7 | |
| 1938 |  SerumSRM | $0.2444 | ۴۷٬۲۶۸ | ▲ 0.30٪ | ▼ 5.46٪ | ▲ 7.30٪ | $2.90M | $2.44B | $4,057.72 | |
| 1939 |  BubblemapsBMT | $0.0112 | ۲٬۱۷۰ | ▲ 0.60٪ | ▲ 0.09٪ | ▼ 10.20٪ | $2.89M | $11.22M | $2.97M | |
| 1940 |  HashPackPACK | $0.004308 | ۸۳۳ | ▼ 0.10٪ | ▼ 3.00٪ | ▼ 8.80٪ | $2.86M | $4.31M | $7,849.25 | |
| 1941 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.44 | 22.31 میلیون | ▲ 0.40٪ | ▲ 0.80٪ | ▲ 1.30٪ | $2.89M | $2.89M | $338,025 | |
| 1942 |  mStable USDMUSD | $0.9990 | ۱۹۳٬۱۱۱ | ۰٪ | ۰٪ | ۰٪ | $2.87M | $2.87M | $38.89 | |
| 1942 |  Haedal ProtocolHAEDAL | $0.0147 | ۲٬۸۴۱ | ▲ 0.30٪ | ▲ 1.10٪ | ▼ 7.80٪ | $2.88M | $14.69M | $961,253 | |
| 1942 |  XTPXTP | $0.000749 | ۱۴۵ | ۰٪ | ▼ 2.70٪ | ▼ 19.60٪ | $7.49M | $7.49M | $93.23 | |
| 1943 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $355.97 | 68.79 میلیون | ▲ 0.10٪ | ▲ 1.80٪ | ▲ 0.80٪ | $2.88M | $2.87M | $573,807 | |
| 1945 |  BluzelleBLZ | $0.0582 | ۱۱٬۲۵۵ | ▼ 0.70٪ | ▲ 0.17٪ | ▼ 13.20٪ | $2.86M | $29.10M | $36,360 | |
| 1946 |  BLACKCOINBLACKCOIN | $0.002855 | ۵۵۲ | ▼ 0.10٪ | ▲ 7.00٪ | ▲ 8.30٪ | $2.86M | $2.86M | $12,628.66 | |
| 1947 |  PrecogSN55 | $0.5897 | ۱۱۳٬۹۵۶ | ▼ 0.90٪ | ▲ 5.70٪ | ▼ 11.60٪ | $2.86M | $12.38M | $199,796 | |
| 1948 |  DOUBTDOUBT | $0.002428 | ۴۶۹ | ▲ 1.80٪ | ▼ 4.10٪ | ▲ 32.60٪ | $2.31M | $2.31M | $26,471 | |
| 1949 |  WenWEN | $0.0000039100 | ۱ | ▲ 0.10٪ | ▼ 11.10٪ | ▼ 18.80٪ | $2.85M | $3.91M | $149,063 | |
| 1950 |  Balanced DollarsBNUSD | $0.9677 | ۱۸۷٬۰۱۶ | ۰٪ | ▼ 62.80٪ | ▼ 43.00٪ | $2.76M | $2.76M | $1,315.59 | |
| 1951 |  United States Oil Fund (Ondo Tokenized)USOON | $126.3 | 24.41 میلیون | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 9.40٪ | $2.84M | $2.84M | $786,881 | |
| 1952 |  GMEGME | $0.000413 | ۸۰ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 1.50٪ | $2.84M | $2.84M | $543,768 | |
| 1953 |  ROAM TokenROAM | $0.007938 | ۱٬۵۳۴ | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 11.40٪ | $2.84M | $7.94M | $1.11M | |
| 1954 |  FinvestaFINVESTA | $2.64 | ۵۱۰٬۲۰۶ | ▲ 1.50٪ | ▼ 11.60٪ | ▲ 22.30٪ | $2.30M | $55.44M | $4,624.51 | |
| 1956 |  Nest Treasury VaultNTBILL | $1.05 | ۲۰۳٬۳۱۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $2.83M | $2.83M | — | |
| 1957 |  NavioNAV | $0.0366 | ۷٬۰۸۱ | ▲ 4.10٪ | ▼ 0.50٪ | ▲ 11.00٪ | $2.82M | $2.82M | $430.8 | |
| 1958 |  BRL1BRL1 | $0.1970 | ۳۸٬۰۷۹ | ۰٪ | ▲ 0.90٪ | ▲ 0.40٪ | $2.83M | $2.83M | $396,759 | |
| 1959 |  Coinbase (bStocks Tokenized Stock)COINB | $155.43 | 30.06 میلیون | ▲ 0.30٪ | ▼ 3.32٪ | ▼ 3.70٪ | $2.83M | $2.69M | $762,247 | |
| 1960 |  NereusNRS | $0.0726 | ۱۴٬۰۲۷ | ۰٪ | ۰٪ | ▼ 1.10٪ | $3.68M | $72.58M | $48.01 | |
| 1961 |  AI FactorySN80 | $1.61 | ۳۱۱٬۱۴۹ | ▲ 1.90٪ | ▲ 9.30٪ | ▲ 98.50٪ | $2.83M | $33.81M | $2.13M | |
| 1963 |  Barking PuppyBP | $0.002869 | ۵۵۵ | ▲ 2.10٪ | ▲ 1.30٪ | ▲ 34.10٪ | $2.80M | $2.87M | $1.67M | |
| 1963 |  ParclPRCL | $0.006205 | ۱٬۱۹۴ | ▼ 0.40٪ | ▲ 1.20٪ | ▲ 0.40٪ | $6.21M | $6.20M | $145,019 | |
| 1964 |  SταkingSN88 | $0.5968 | ۱۱۵٬۳۳۲ | ▲ 1.50٪ | ▲ 5.30٪ | ▼ 5.70٪ | $2.82M | $12.53M | $124,500 | |
| 1965 |  Nest WisdomTree VaultNWISDOM | $0.9526 | ۱۸۴٬۱۰۶ | ۰٪ | ▼ 0.10٪ | ▼ 1.70٪ | $2.81M | $2.81M | — | |
| 1966 |  ParallelPAR | $1.26 | ۲۴۳٬۵۰۸ | ▼ 0.10٪ | ▲ 0.20٪ | ▲ 3.00٪ | $2.81M | $2.82M | $137.09 | |
| 1967 |  Agent Zero TokenA0T | $2.81 | ۵۴۳٬۰۶۱ | ۰٪ | ▼ 8.50٪ | ▲ 1.00٪ | $2.81M | $2.81M | $81,712 | |
| 1968 |  NEURALAINEURAL | $0.2812 | ۵۴٬۳۵۰ | ▼ 0.80٪ | ▲ 0.20٪ | ▼ 12.20٪ | $2.81M | $2.81M | $3,973.16 | |
| 1969 |  LMAO!LMAO! | $0.002803 | ۵۴۲ | ▲ 1.30٪ | ▲ 1.60٪ | ▼ 5.50٪ | $2.80M | $2.80M | $152,801 | |
| 1970 |  MinimaMINIMA | $0.004097 | ۷۹۲ | ▼ 2.00٪ | ▼ 6.00٪ | ▼ 17.40٪ | $2.80M | $4.10M | $51,965 | |
| 1971 |  CEEK Smart VRCEEK | $0.002798 | ۵۴۱ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 8.20٪ | $2.80M | $2.80M | $350,470 | |
| 1973 |  SunContractSNC | $0.0225 | ۴٬۳۴۶ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 0.10٪ | $2.76M | $2.76M | $215,913 | |
| 1974 |  Real-Time Data by MasaSN42 | $0.5592 | ۱۰۸٬۰۶۲ | ▲ 0.60٪ | ▲ 3.10٪ | ▼ 13.10٪ | $2.76M | $11.74M | $4,733.07 | |
| 1975 |  Covalent X TokenCXT | $0.002855 | ۵۵۲ | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 23.10٪ | $2.75M | $2.86M | $177,756 | |
| 1976 |  Patience TokenPATIENCE | $1.69 | ۳۲۶٬۶۰۹ | ▲ 0.40٪ | ▲ 0.80٪ | ▼ 3.00٪ | $2.75M | $13.14M | $75.1 |