قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1747 |  ROAM TokenROAM | $0.0121 | ۲٬۸۲۱ | ▼ 0.20٪ | ▲ 0.21٪ | ▼ 2.20٪ | $4.41M | $12.14M | $1.07M | |
| 1748 |  EnzymeMLN | $1.7 | ۳۹۵٬۰۸۰ | ▼ 0.20٪ | ▼ 2.86٪ | ▼ 7.80٪ | $4.40M | $5.57M | $65,225 | |
| 1749 |  CratosCRTS | $0.0000549500 | ۱۳ | ▲ 0.10٪ | ▼ 2.85٪ | ▲ 1.40٪ | $4.38M | $5.50M | $271,712 | |
| 1750 |  SMARDEXSDEX | $0.000445 | ۱۰۳ | ۰٪ | ▼ 2.90٪ | ▼ 3.60٪ | $4.36M | $4.45M | $18,358.22 | |
| 1750 |  Feisty Doge NFTNFD | $0.0000401300 | ۹ | ۰٪ | ۰٪ | ▲ 85.70٪ | $4.01M | $4.01M | $230.57 | |
| 1751 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101 | 23.47 میلیون | ▼ 0.40٪ | ▼ 2.83٪ | ▼ 6.60٪ | $4.34M | $4.34M | $250,880 | |
| 1752 |  SταkingSN88 | $0.8526 | ۱۹۸٬۱۵۲ | ▼ 0.50٪ | ▲ 16.35٪ | ▼ 8.20٪ | $4.34M | $17.91M | $217,008 | |
| 1753 |  Pussy Cat ClubPCC | $0.004334 | ۱٬۰۰۷ | ▲ 0.60٪ | ▼ 5.29٪ | ۰٪ | $4.33M | $4.33M | $60,119 | |
| 1755 |  Nebius Group (Ondo Tokenized)NBISON | $213.5 | 49.62 میلیون | ▼ 0.40٪ | ▼ 4.59٪ | ▼ 4.60٪ | $4.31M | $4.32M | $1.96M | |
| 1756 |  JOBCOINJOBCOIN | $0.004314 | ۱٬۰۰۳ | ▼ 0.80٪ | ▲ 0.60٪ | ▼ 4.50٪ | $4.31M | $4.31M | $2,200.82 | |
| 1757 |  SolCexSOLCEX | $0.004296 | ۹۹۸ | ▼ 0.10٪ | ▼ 1.88٪ | ▲ 22.60٪ | $4.29M | $4.30M | $15,586.3 | |
| 1758 |  Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE | $1,267.4 | 294.54 میلیون | ▼ 0.10٪ | ▲ 0.04٪ | ▲ 0.20٪ | $4.29M | $4.29M | — | |
| 1758 |  SolarcoinSLR | $0.0590 | ۹٬۵۱۵ | ۰٪ | ۰٪ | ۰٪ | $3.82M | $5.79B | $1.75 | |
| 1759 |  ItsAISN32 | $0.7131 | ۱۶۵٬۷۲۰ | ۰٪ | ▲ 3.22٪ | ▼ 15.20٪ | $4.29M | $14.97M | $3,896.13 | |
| 1760 |  this is not a websiteWEBSITE | $0.004578 | ۱٬۰۶۴ | ▲ 7.90٪ | ▼ 10.12٪ | ▼ 1.50٪ | $4.27M | $4.58M | $433,275 | |
| 1760 |  GOATEDGOATED | $0.0186 | ۴٬۳۲۲ | ۰٪ | ۰٪ | ▲ 26.80٪ | $3.52M | $18.60M | $3.72 | |
| 1761 |  RCH TokenRCH | $0.1546 | ۳۵٬۹۳۲ | ۰٪ | ▼ 0.42٪ | ▼ 0.20٪ | $4.28M | $5.72M | $2,719.85 | |
| 1762 |  CheckmateCHECK | $0.0119 | ۲٬۷۶۳ | ▼ 0.20٪ | ▼ 5.86٪ | ▼ 9.40٪ | $4.27M | $11.89M | $1.99M | |
| 1763 |  BytomDAOBTM | $0.008526 | ۱٬۹۸۱ | ۰٪ | ▼ 0.79٪ | ▼ 1.40٪ | $4.27M | $17.90M | $852.62 | |
| 1764 |  HyperLendHPL | $0.0108 | ۲٬۵۱۹ | ▼ 0.30٪ | ▲ 0.60٪ | ▼ 11.80٪ | $4.27M | $10.84M | $18,033.26 | |
| 1764 | ![آیکون Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424){kind=small} Aave [OLD]LEND | $0.0942 | ۱۷٬۸۶۸ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 0.70٪ | $3.36M | $122.51M | $3.87 | |
| 1765 |  GrokGROK | $0.000675 | ۱۵۷ | ۰٪ | ▼ 4.20٪ | ▼ 7.50٪ | $4.27M | $4.66M | $105,296 | |
| 1766 |  LienFiLFI | $0.0000674900 | ۱۶ | ▼ 0.70٪ | ▼ 8.65٪ | ▼ 8.70٪ | $4.25M | $6.75M | $392,934 | |
| 1767 |  MintoBTCMT | $0.6556 | ۱۵۲٬۳۵۸ | ▼ 0.10٪ | ▼ 0.58٪ | ▲ 0.50٪ | $4.23M | $24.19M | $174,311 | |
| 1768 |  Infinity RisingRISE | $0.001414 | ۳۲۹ | ▼ 0.20٪ | ▼ 1.74٪ | ▼ 6.80٪ | $4.23M | $4.24M | $2,372.16 | |
| 1769 |  DOWGEDJI6930 | $0.004225 | ۹۸۲ | ▼ 0.80٪ | ▲ 4.06٪ | ▼ 3.60٪ | $4.23M | $4.23M | $182,265 | |
| 1770 |  Partisia BlockchainMPC | $0.008317 | ۱٬۹۳۳ | ۰٪ | ▼ 0.24٪ | ▼ 7.30٪ | $4.22M | $8.32M | $179.09 | |
| 1771 |  SperaxSPA | $0.002201 | ۵۱۲ | ▼ 0.20٪ | ▲ 7.25٪ | ▲ 0.20٪ | $4.21M | $11.01M | $266,316 | |
| 1772 |  perpspadPERPSPAD | $0.005708 | ۱٬۳۲۷ | ۰٪ | ▲ 72.53٪ | ▲ 221.60٪ | $4.19M | $4.19M | $4.82M | |
| 1773 |  Solcasino TokenSCS | $0.001365 | ۳۱۷ | ▼ 0.80٪ | ▼ 0.29٪ | ▼ 7.60٪ | $4.19M | $13.65M | $23,710 | |
| 1774 |  PEPPERPEPPER | $0.0000000005 | ۰ | ▼ 0.40٪ | ▼ 3.74٪ | ▼ 0.60٪ | $4.19M | $4.26M | $13,448.35 | |
| 1775 |  XRP ARMYARMY | $0.007109 | ۱٬۶۵۲ | ۰٪ | ▼ 0.69٪ | ▼ 6.80٪ | $4.19M | $4.19M | $9,866.34 | |
| 1776 |  AscendExASD | $0.003987 | ۹۲۷ | ۰٪ | ۰٪ | ▼ 2.10٪ | $2.96M | $2.96M | $757,313 | |
| 1776 |  Coupon AssetsCA | $0.2273 | ۵۲٬۸۳۴ | ▼ 0.40٪ | ▲ 0.41٪ | ▲ 1.10٪ | $4.18M | $61.38M | $1.04M | |
| 1777 |  MORI COINMORI | $0.004189 | ۹۷۴ | ▼ 0.30٪ | ▼ 4.89٪ | ▼ 11.80٪ | $4.17M | $4.19M | $1.06M | |
| 1778 |  Toby ToadGodTOBY | $0.0000000110 | ۰ | ▲ 0.60٪ | ▼ 1.24٪ | ▼ 11.00٪ | $4.17M | $4.64M | $5,777.41 | |
| 1779 |  Spectre AISPECTRE | $0.4171 | ۹۶٬۹۳۷ | ۰٪ | ▼ 6.66٪ | ▲ 8.30٪ | $4.17M | $4.17M | $9,051.67 | |
| 1780 |  SPACEM WORLDSPCM | $0.000410 | ۹۵ | ▼ 0.10٪ | ▲ 1.02٪ | ▲ 10.00٪ | $4.17M | $16.52M | $292,888 | |
| 1781 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.37 | 25.19 میلیون | ▼ 0.10٪ | ▼ 1.14٪ | ▼ 4.40٪ | $4.17M | $4.40M | $3.36M | |
| 1782 |  TrustSwapSWAP | $0.0416 | ۹٬۶۵۹ | ۰٪ | ▲ 1.10٪ | ▼ 2.90٪ | $4.16M | $4.16M | $24,372 | |
| 1783 |  Impossible Finance LaunchpadIDIA | $0.004334 | ۱٬۰۰۷ | ۰٪ | ▼ 3.95٪ | ▼ 12.50٪ | $4.16M | $4.33M | $1,077.47 | |
| 1784 |  MATHMATH | $0.0218 | ۵٬۰۶۲ | ▲ 0.40٪ | ▲ 0.50٪ | ▼ 7.70٪ | $4.15M | $4.36M | $45,794 | |
| 1785 |  ScrollSCR | $0.0219 | ۵٬۰۸۳ | ▲ 2.00٪ | ▼ 2.80٪ | ▲ 3.00٪ | $4.16M | $21.87M | $8.03M | |
| 1786 |  Buying.comBUY | $0.006327 | ۱٬۴۷۱ | ۰٪ | ▲ 0.01٪ | ▼ 8.80٪ | $4.15M | $6.33M | $7,654.5 | |
| 1787 |  NexoraNEX | $0.0736 | ۱۷٬۱۱۶ | ۰٪ | ▼ 1.25٪ | ▼ 2.70٪ | $4.12M | $7.36M | $545.3 | |
| 1788 |  nubcatNUB | $0.004108 | ۹۵۵ | ▲ 1.20٪ | ▲ 2.72٪ | ▼ 24.70٪ | $4.13M | $4.11M | $270,129 | |
| 1789 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.52 | 21.04 میلیون | ▼ 0.10٪ | ▼ 0.14٪ | ▲ 1.00٪ | $4.10M | $4.10M | $535,603 | |
| 1790 |  Elephant Money (TRUNK)TRUNK | $0.0337 | ۷٬۸۲۴ | ▼ 0.10٪ | ▼ 0.61٪ | ▼ 1.10٪ | $4.10M | $4.20M | $6,670.6 | |
| 1791 |  AfreumAFR | $0.000511 | ۱۱۹ | ▲ 1.00٪ | ▲ 1.84٪ | ▼ 10.20٪ | $4.09M | $4.09M | $1,385.43 | |
| 1792 |  RSS3RSS3 | $0.004086 | ۹۵۰ | ▲ 0.30٪ | ▼ 6.82٪ | ▼ 22.00٪ | $4.09M | $4.09M | $51,844 | |
| 1793 |  GIVEBACKGBACK | $0.004082 | ۹۴۹ | ▼ 1.00٪ | ▼ 5.11٪ | ▼ 35.60٪ | $4.08M | $4.08M | $6,711.15 | |
| 1794 |  SWEATSWEAT | $0.000307 | ۷۱ | ▼ 0.10٪ | ▼ 0.98٪ | ▼ 7.60٪ | $4.07M | $6.02M | $7,529.43 | |
| 1795 |  DIMODIMO | $0.008044 | ۱٬۸۶۹ | ▲ 0.30٪ | ▲ 1.42٪ | ▼ 2.30٪ | $4.07M | $8.04M | $10,334.45 | |
| 1796 |  IMPTIMPT | $0.003019 | ۷۰۲ | ۰٪ | ▲ 0.31٪ | ▼ 1.20٪ | $4.06M | $8.33M | $2,769.37 | |
| 1797 |  Pundi AIPUNDIAI | $0.4509 | ۱۰۴٬۷۸۰ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 11.50٪ | $4.06M | $8.53M | $3,639.01 | |
| 1798 |  Private Aviation Finance TokenCINO | $0.004057 | ۹۴۳ | ۰٪ | ▼ 8.14٪ | ▼ 11.40٪ | $4.06M | $4.06M | $4,776.05 | |
| 1799 |  MetronomeMET | $0.2195 | ۵۱٬۰۱۲ | ▲ 0.60٪ | ▼ 8.54٪ | ▼ 5.30٪ | $4.05M | $3.16M | $690.89 | |
| 1800 |  NomuNOMU | $0.004045 | ۹۴۰ | ▲ 0.30٪ | ▼ 1.45٪ | ▲ 12.60٪ | $4.05M | $4.05M | $1,757.9 | |
| 1801 |  GenesisL1L1 | $0.0966 | ۲۲٬۴۶۱ | ▲ 0.40٪ | ▼ 1.66٪ | ▼ 17.00٪ | $4.04M | $4.57M | $3,410.13 | |
| 1802 |  Winternomics TVWNTV | $0.004027 | ۹۳۶ | ▼ 0.70٪ | ▼ 0.13٪ | ▲ 22.30٪ | $4.03M | $4.03M | $2,321.5 | |
| 1803 |  Camp NetworkCAMP | $0.000403 | ۹۴ | ▲ 1.40٪ | ▼ 9.91٪ | ▼ 9.90٪ | $4.02M | $4.03M | $325,079 | |
| 1804 |  LOFILOFI | $0.004022 | ۹۳۵ | ▼ 0.30٪ | ▲ 11.71٪ | ▲ 3.80٪ | $4.02M | $4.02M | $141,424 | |
| 1805 |  Harvest FinanceFARM | $5.8 | 1.35 میلیون | ▲ 1.90٪ | ▼ 11.72٪ | ۰٪ | $4.02M | $4.00M | $148,101 | |
| 1806 |  PinGoPINGO | $0.0146 | ۳٬۳۸۷ | ▲ 0.10٪ | ▼ 2.52٪ | ▼ 47.20٪ | $4.01M | $14.57M | $683.26 | |
| 1806 |  Mu Digital AZNDAZND | $0.1784 | ۴۱٬۴۶۵ | ۰٪ | ۰٪ | ▼ 81.60٪ | $2.91M | $2.91M | $1,209.42 | |
| 1807 |  Jimothy The RaccoonJIMOTHY | $0.004015 | ۹۳۳ | ▲ 2.40٪ | ▼ 11.44٪ | ▼ 21.10٪ | $4.01M | $4.01M | $1.69M | |
| 1808 |  DiamondDMD | $1.06 | ۲۴۵٬۸۷۹ | ▼ 0.20٪ | ▼ 0.31٪ | ▼ 4.80٪ | $4.01M | $4.63M | $8,895.92 | |
| 1809 |  BounceBitBB | $0.008020 | ۱٬۸۶۴ | ▲ 0.50٪ | ▼ 2.55٪ | ▼ 7.90٪ | $3.75M | $16.84M | $7.12M | |
| 1809 |  DjedDJED | $0.9977 | ۲۳۱٬۸۶۴ | ▼ 0.50٪ | ▲ 1.00٪ | ▲ 0.20٪ | $4.01M | $4.01M | $5,577.06 | |
| 1810 |  Flying Tulip USDFTUSD | $0.9965 | ۲۳۱٬۵۷۶ | ۰٪ | ▼ 0.11٪ | ▼ 0.10٪ | $4.01M | $4.00M | $363.9 | |
| 1811 |  CATGPTCATGPT | $0.004003 | ۹۳۰ | ▲ 12.10٪ | ▼ 61.99٪ | ۰٪ | $4.00M | $4.00M | $726,964 | |
| 1812 |  TownsTOWNS | $0.001890 | ۴۳۹ | ۰٪ | ▼ 2.58٪ | ▼ 9.50٪ | $4.00M | $28.97M | $1.74M | |
| 1813 |  Ket$KET | $0.003995 | ۹۲۸ | ▼ 4.00٪ | ▼ 3.53٪ | ▲ 6.20٪ | $3.99M | $3.99M | $951,579 | |
| 1814 |  OLYOLY | $0.0178 | ۴٬۱۲۹ | ۰٪ | ▼ 2.86٪ | ۰٪ | $3.99M | $157.78M | $3,142.4 | |
| 1815 |  Strategy Inc. • Robinhood TokenMSTR | $130.92 | 30.43 میلیون | ▲ 0.40٪ | ▲ 0.72٪ | ▼ 10.20٪ | $3.99M | $3.99M | $3.37M | |
| 1816 |  EverybodyHOLD | $0.000143 | ۳۳ | ▲ 0.60٪ | ▼ 1.43٪ | ▲ 68.80٪ | $3.98M | $14.34M | $5,564.52 | |
| 1817 |  Arsenal Fan TokenAFC | $0.1638 | ۳۸٬۰۷۰ | ▲ 0.20٪ | ▼ 1.15٪ | ▼ 1.60٪ | $3.98M | $6.55M | $242,035 | |
| 1818 |  PopulousPPT | $0.0758 | ۱۷٬۶۲۷ | ۰٪ | ▼ 0.71٪ | ▲ 4.80٪ | $3.97M | $4.04M | $2,282.11 | |
| 1819 |  OWBOWB | $0.0106 | ۲٬۴۵۳ | ▲ 1.80٪ | ▼ 5.51٪ | ▼ 13.90٪ | $3.97M | $10.56M | $46,576 | |
| 1820 |  PussPUSS | $0.003966 | ۹۲۲ | ▲ 0.20٪ | ▼ 0.23٪ | ۰٪ | $3.97M | $3.97M | $161,748 | |
| 1820 |  VNX EUROVEUR | $0.2892 | ۶۷٬۴۱۴ | ۰٪ | ۰٪ | ۰٪ | $799,394 | $799,394.84 | $0.1040 | |
| 1821 |  Lockheed (Ondo Tokenized Stock)LMTON | $537.21 | 124.85 میلیون | ▼ 0.10٪ | ▲ 0.45٪ | ▼ 0.30٪ | $3.96M | $3.96M | $17,394.05 | |
| 1822 |  τaosSN79 | $0.8399 | ۱۹۵٬۱۸۲ | ▲ 1.30٪ | ▲ 8.38٪ | ▼ 14.20٪ | $3.95M | $17.64M | $101,195 | |
| 1823 |  SubVortexSN7 | $0.7502 | ۱۷۴٬۳۳۸ | ۰٪ | ▲ 3.59٪ | ▼ 12.40٪ | $3.94M | $15.75M | $404.47 | |
| 1824 |  WinWIN | $0.0000396200 | ۹ | ▲ 0.10٪ | ▲ 0.87٪ | ▲ 23.00٪ | $3.93M | $1.98M | $827.09 | |
| 1824 |  Lumi Finance LUAUSDLUAUSD | $0.4373 | ۸۱٬۲۹۴ | ۰٪ | ▼ 4.10٪ | ▼ 14.40٪ | $3.47M | $3.47M | $98.57 | |
| 1825 |  Wrapped AyeAyeCoinWAAC | $0.6551 | ۱۵۲٬۲۴۴ | ۰٪ | ▼ 0.92٪ | ▼ 6.50٪ | $3.93M | $3.93M | $892.24 | |
| 1826 |  ShapeShift FOXFOX | $0.004912 | ۱٬۱۴۲ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 3.00٪ | $3.92M | $4.91M | $16,202.66 | |
| 1827 |  NetXNETX | $0.1500 | ۳۴٬۸۶۹ | ▼ 0.10٪ | ▼ 2.41٪ | ▼ 1.40٪ | $3.92M | $7.50M | $162,275 | |
| 1828 |  GittensorSN74 | $0.8365 | ۱۹۴٬۳۹۲ | ▲ 0.30٪ | ▲ 4.80٪ | ▼ 15.70٪ | $3.91M | $17.57M | $25,503 | |
| 1829 |  Hana NetworkHANA | $0.0163 | ۳٬۷۷۷ | ▼ 0.40٪ | ▼ 2.73٪ | ▼ 16.10٪ | $3.90M | $16.25M | $1.05M | |
| 1830 |  蝴蝶人生蝴蝶人生 | $0.005343 | ۱٬۲۴۲ | ▲ 4.00٪ | ▲ 8.82٪ | ۰٪ | $3.90M | $5.34M | $283,325 | |
| 1831 |  Ready CardsREADY | $0.003896 | ۹۰۵ | ▼ 0.30٪ | ▼ 9.08٪ | ▲ 3.40٪ | $3.90M | $3.90M | $189,127 | |
| 1832 |  TSMC (bStocks Tokenized Stock)TSMB | $422.95 | 98.29 میلیون | ▼ 0.20٪ | ▼ 1.78٪ | ▼ 1.90٪ | $3.86M | $3.87M | $135,625 | |
| 1833 |  AureliusSN37 | $0.8145 | ۱۸۹٬۲۸۹ | ۰٪ | ▲ 3.66٪ | ▼ 21.30٪ | $3.86M | $17.10M | $1,648.99 | |
| 1834 |  TokocryptoTKO | $0.0517 | ۱۲٬۰۱۵ | ▼ 0.10٪ | ▼ 3.36٪ | ▼ 4.10٪ | $3.86M | $25.85M | $637,509 | |
| 1835 |  QuqQUQ | $0.003358 | ۶۴۶ | ۰٪ | ▼ 4.30٪ | ▼ 12.90٪ | $3.36M | $3.36M | $173.68M | |
| 1835 |  Orta ChainORTA | $0.0558 | ۱۲٬۹۷۱ | ۰٪ | ▲ 12.57٪ | ▲ 2.40٪ | $3.84M | $5.58M | $17,362.31 | |
| 1836 |  OmronSN2 | $0.7587 | ۱۷۶٬۳۲۸ | ۰٪ | ▲ 4.46٪ | ▼ 20.00٪ | $3.83M | $15.93M | $20,507 | |
| 1837 |  AC Milan Fan TokenACM | $0.2690 | ۶۲٬۵۱۶ | ▲ 0.20٪ | ▼ 3.93٪ | ▼ 5.40٪ | $3.83M | $5.36M | $1.17M |