قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |  OobitOOB | $0.007434 | ۲٬۰۴۱ | ▲ 0.78٪ | ▼ 4.64٪ | ▼ 20.55٪ | $4.31M | $7.43M | $122,646 | |
| 1802 |  NetXNETX | $0.1415 | ۳۸٬۸۴۸ | ▼ 0.15٪ | ▼ 2.39٪ | ▼ 6.62٪ | $4.24M | $7.07M | $150,140 | |
| 1803 |  RaylsRLS | $0.002119 | ۵۸۲ | ▼ 2.19٪ | ▼ 3.69٪ | ▲ 8.15٪ | $4.24M | $21.19M | $702,074 | |
| 1804 |  Tesla • Robinhood TokenTSLA | $395.08 | 108.48 میلیون | ▼ 0.80٪ | ▼ 2.47٪ | ▲ 6.28٪ | $4.23M | $4.23M | $4.53M | |
| 1805 |  Resistance DogREDO | $0.0423 | ۱۱٬۶۰۷ | ▲ 0.74٪ | ▼ 11.00٪ | ▼ 0.74٪ | $4.23M | $4.23M | $176,205 | |
| 1806 |  crow with knifeCAW | $0.0000000055 | ۰ | ▲ 0.95٪ | ▼ 2.89٪ | ▼ 8.90٪ | $4.21M | $4.28M | $17,205.58 | |
| 1807 |  Layer3L3 | $0.002264 | ۶۲۲ | ▲ 5.36٪ | ▼ 1.84٪ | ▼ 6.82٪ | $4.43M | $7.55M | $251,209 | |
| 1808 |  Enosys Loans CDPCDP | $0.9889 | ۲۷۱٬۵۱۰ | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.07٪ | $4.21M | $4.21M | $452,084 | |
| 1809 |  MintoBTCMT | $0.6528 | ۱۷۹٬۲۳۶ | ▼ 0.01٪ | ▲ 0.15٪ | ▼ 0.56٪ | $4.21M | $24.09M | $230,234 | |
| 1809 |  BounceBitBB | $0.007050 | ۱٬۹۳۳ | ▲ 0.50٪ | ▼ 8.68٪ | ▼ 7.90٪ | $3.75M | $14.80M | $7.12M | |
| 1810 |  ParticlPART | $0.2638 | ۷۲٬۴۱۹ | ▼ 0.08٪ | ▲ 31.88٪ | ▲ 39.60٪ | $4.21M | $4.21M | $27.25 | |
| 1811 |  IkaIKA | $0.001403 | ۳۸۵ | ▼ 0.92٪ | ▼ 3.48٪ | ▼ 18.80٪ | $4.21M | $14.03M | $192,359 | |
| 1812 |  Masx.aiSN104 | $0.9416 | ۲۵۸٬۵۲۹ | ▼ 0.37٪ | ▼ 7.22٪ | ▼ 11.30٪ | $4.20M | $19.77M | $343.86 | |
| 1813 |  Broadcom (Ondo Tokenized Stock)AVGOON | $321.16 | 88.18 میلیون | ▼ 0.41٪ | ▼ 7.10٪ | ▼ 0.57٪ | $4.20M | $4.20M | $2.03M | |
| 1814 |  Mind NetworkFHE | $0.0168 | ۴٬۶۲۵ | ▼ 0.05٪ | ▼ 7.45٪ | ▼ 3.48٪ | $4.19M | $16.85M | $2.54M | |
| 1815 |  Mahina TokenMHNA | $0.000419 | ۱۱۵ | ▼ 0.83٪ | ▼ 6.39٪ | ▼ 13.74٪ | $4.19M | $4.19M | $3.47 | |
| 1816 |  ZoidPayZPAY | $0.006805 | ۱٬۸۶۸ | ▼ 0.01٪ | ▼ 1.10٪ | ▲ 13.03٪ | $4.19M | $4.76M | $6,470.13 | |
| 1817 |  NashNEX | $0.0944 | ۲۵٬۹۰۷ | ▲ 0.03٪ | ۰٪ | ▲ 4.54٪ | $4.18M | $4.72M | $140.47 | |
| 1818 |  Bitrue CoinBTR | $0.0118 | ۳٬۲۲۷ | ▲ 0.58٪ | ▼ 2.61٪ | ▼ 1.02٪ | $4.15M | $11.75M | $686,840 | |
| 1819 |  FwogFWOG | $0.004255 | ۱٬۱۶۸ | ▼ 0.49٪ | ▼ 9.48٪ | ▼ 15.83٪ | $4.15M | $4.25M | $1.36M | |
| 1820 |  ROAM TokenROAM | $0.0112 | ۳٬۰۸۵ | ▲ 0.46٪ | ▲ 0.22٪ | ▼ 4.19٪ | $4.14M | $11.24M | $1.15M | |
| 1820 |  Identity.md 6900IMD6900 | $0.004442 | ۱٬۱۵۶ | ▲ 11.02٪ | ▼ 68.43٪ | ۰٪ | $4.44M | $4.44M | $5.66M | |
| 1821 |  saucecoinSAUCE | $0.004139 | ۱٬۱۳۶ | ▼ 1.55٪ | ▼ 0.43٪ | ▲ 55.35٪ | $4.14M | $4.14M | $119,510 | |
| 1822 |  Elephant Money (TRUNK)TRUNK | $0.0331 | ۹٬۰۸۳ | ▼ 0.06٪ | ▼ 1.68٪ | ▲ 0.44٪ | $4.13M | $4.13M | $48,098 | |
| 1823 |  MetronomeMET | $0.2781 | ۷۶٬۲۶۹ | ▲ 0.07٪ | ▼ 5.70٪ | ▼ 3.99٪ | $4.12M | $4.00M | $1,884.61 | |
| 1824 |  Axe Compute (bStocks Tokenized Stock)AGPUB | $7.87 | 2.16 میلیون | ▼ 0.81٪ | ▼ 9.54٪ | ▲ 3.03٪ | $4.11M | $4.10M | $1.59M | |
| 1824 |  Lumi Finance LUAUSDLUAUSD | $0.4373 | ۸۱٬۲۹۴ | ۰٪ | ▼ 4.10٪ | ▼ 14.40٪ | $3.47M | $3.47M | $98.57 | |
| 1825 |  NKNNKN | $0.007300 | ۲٬۰۰۲ | ▲ 0.84٪ | ▲ 2.82٪ | ▼ 10.20٪ | $4.15M | $7.30M | $156,133 | |
| 1826 |  MATHMATH | $0.0215 | ۵٬۹۰۵ | ▼ 0.37٪ | ▼ 5.75٪ | ▼ 6.70٪ | $4.10M | $4.30M | $57,213 | |
| 1827 |  BLUE CHIPBLUECHIP | $0.004094 | ۱٬۱۲۴ | ▲ 0.42٪ | ▼ 11.12٪ | ▲ 0.39٪ | $4.09M | $4.09M | $891,407 | |
| 1828 |  Bitcoin GoldBTG | $17.65 | 4.84 میلیون | ۰٪ | ▼ 1.83٪ | ▼ 5.98٪ | $4.09M | $370.65M | — | |
| 1829 |  ZircuitZRC | $0.001189 | ۳۲۶ | ▲ 3.72٪ | ▲ 5.73٪ | ▲ 10.90٪ | $4.35M | $11.89M | $784,062 | |
| 1830 |  Clash of LilliputCOL | $0.0498 | ۱۳٬۶۸۶ | ▲ 0.14٪ | ▼ 1.43٪ | ▼ 13.38٪ | $4.09M | $49.84M | $4,548.62 | |
| 1831 |  EverybodyHOLD | $0.000147 | ۴۰ | ▲ 0.48٪ | ▼ 8.40٪ | ▼ 9.21٪ | $4.09M | $14.72M | $10,483.79 | |
| 1832 |  GIVEBACKGBACK | $0.004085 | ۱٬۱۲۲ | ▼ 0.59٪ | ▼ 15.96٪ | ▼ 38.87٪ | $4.08M | $4.09M | $13,164.37 | |
| 1833 |  NFTXNFTX | $6.28 | 1.72 میلیون | ۰٪ | ۰٪ | ▼ 17.67٪ | $4.08M | $4.08M | — | |
| 1834 |  TQQQ xStockTQQQX | $60.05 | 16.49 میلیون | ▼ 1.67٪ | ▼ 12.73٪ | ▼ 10.30٪ | $4.05M | $139.21M | $46,217 | |
| 1835 |  QuqQUQ | $0.003358 | ۶۴۶ | ۰٪ | ▼ 4.30٪ | ▼ 12.90٪ | $3.36M | $3.36M | $173.68M | |
| 1835 |  CESS NetworkCESS | $0.001537 | ۴۲۲ | ▼ 0.08٪ | ▼ 7.51٪ | ▼ 11.17٪ | $4.07M | $15.37M | $5,217.89 | |
| 1836 |  doginmeDOGINME | $0.0000601800 | ۱۷ | ▼ 0.08٪ | ▼ 6.01٪ | ▼ 9.43٪ | $4.07M | $4.15M | $69,209 | |
| 1837 |  OneoneoneSN111 | $0.9290 | ۲۵۵٬۰۸۰ | ▼ 0.37٪ | ▼ 7.43٪ | ▼ 12.93٪ | $4.06M | $19.51M | $2,002.86 | |
| 1838 |  WenWEN | $0.0000055700 | ۲ | ▼ 0.87٪ | ▼ 5.84٪ | ▼ 15.80٪ | $4.05M | $5.57M | $113,031 | |
| 1839 |  Bitmine xStockBMNRX | $20.26 | 5.56 میلیون | ▲ 0.01٪ | ▼ 7.17٪ | ▼ 11.26٪ | $4.02M | $82.42M | $21,371 | |
| 1840 |  Rip CarsCARS | $0.1558 | ۴۲٬۷۸۳ | ▼ 1.35٪ | ▲ 26.11٪ | ▲ 29.86٪ | $4.02M | $6.03M | $76,072 | |
| 1841 |  BettensorSN30 | $0.7553 | ۲۰۷٬۳۷۳ | ▼ 0.37٪ | ▼ 7.32٪ | ▼ 11.43٪ | $4.01M | $15.86M | $2,388.95 | |
| 1842 |  batonBATON | $0.003987 | ۱٬۰۹۵ | ▼ 0.78٪ | ▼ 32.50٪ | ▼ 40.73٪ | $3.99M | $3.98M | $2.55M | |
| 1843 |  ObyteGBYTE | $4.23 | 1.16 میلیون | ▼ 0.25٪ | ▼ 3.41٪ | ▼ 14.67٪ | $4.00M | $4.23M | $7,237.62 | |
| 1844 |  GAGEGAGE | $0.004012 | ۱٬۱۰۱ | ▲ 0.49٪ | ▼ 4.43٪ | ▲ 103.66٪ | $4.01M | $4.01M | $194,150 | |
| 1845 |  Bunker ModeBUNKER | $0.003977 | ۱٬۰۳۵ | ▼ 7.57٪ | ▼ 84.14٪ | ۰٪ | $3.98M | $3.98M | $796,016 | |
| 1845 |  BluzelleBLZ | $0.0582 | ۱۵٬۹۶۱ | ▲ 0.07٪ | ▲ 0.17٪ | ▼ 7.73٪ | $4.00M | $29.10M | $75,716 | |
| 1846 |  DiamondDMD | $1.05 | ۲۸۹٬۳۹۷ | ▲ 0.34٪ | ▼ 3.63٪ | ▼ 4.47٪ | $4.00M | $4.62M | $21,090 | |
| 1847 |  DjedDJED | $0.9954 | ۲۷۳٬۳۰۲ | ▲ 0.17٪ | ▲ 0.16٪ | ▼ 0.62٪ | $4.00M | $4.00M | $51,035 | |
| 1848 |  TAU Lending Optimizer on TalerTLO | $1.03 | ۲۸۱٬۷۰۹ | ▼ 0.00٪ | ▲ 0.05٪ | ▲ 0.14٪ | $3.98M | $3.98M | — | |
| 1849 |  Oracle (Ondo Tokenized Stock)ORCLON | $131.02 | 35.97 میلیون | ▼ 0.53٪ | ▼ 6.11٪ | ▲ 2.29٪ | $3.97M | $3.97M | $982,334 | |
| 1850 |  Meta (Coinbase Tokenized Stock)METAC | $612.06 | 168.05 میلیون | ▼ 0.93٪ | ▼ 1.84٪ | ▼ 4.40٪ | $3.94M | $3.94M | $12.59M | |
| 1851 |  PEPPERPEPPER | $0.0000000005 | ۰ | ▲ 0.79٪ | ▼ 4.68٪ | ▼ 6.63٪ | $3.95M | $4.01M | $13,816.07 | |
| 1852 |  GAIBGAIB | $0.0193 | ۵٬۲۹۰ | ▼ 0.45٪ | ▼ 1.07٪ | ▼ 2.68٪ | $3.95M | $19.27M | $175,270 | |
| 1853 |  Nest Treasury VaultNTBILL | $1.06 | ۲۹۱٬۵۹۳ | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $3.95M | $3.95M | — | |
| 1854 |  CateCoinCATE | $0.0000000703 | ۰ | ▼ 0.14٪ | ▼ 4.11٪ | ▼ 4.41٪ | $3.94M | $7.03M | $1,771.19 | |
| 1855 |  Pheasant NetworkPNT | $0.0350 | ۹٬۵۹۹ | ▼ 0.15٪ | ▲ 45.23٪ | ▼ 7.44٪ | $3.93M | $35.00M | $144,252 | |
| 1856 |  PepeForkPORK | $0.0000000093 | ۰ | ▲ 0.52٪ | ▼ 8.81٪ | ▼ 16.29٪ | $3.92M | $3.92M | $20,438 | |
| 1857 |  Aura Final BossKIMCHI | $0.003934 | ۱٬۰۸۰ | ▼ 2.25٪ | ▼ 26.20٪ | ▼ 58.27٪ | $3.92M | $3.92M | $1.05M | |
| 1858 |  SaplingSAPLING | $0.004987 | ۱٬۳۶۹ | ▲ 10.94٪ | ▲ 25.79٪ | ▲ 211.47٪ | $3.84M | $4.99M | $1.08M | |
| 1859 |  Harvest FinanceFARM | $5.8 | 1.59 میلیون | ▲ 0.94٪ | ▼ 11.72٪ | ▼ 17.16٪ | $3.91M | $4.00M | $803,068 | |
| 1860 |  Apple • Robinhood TokenAAPL | $343.67 | 94.36 میلیون | ▼ 0.75٪ | ▼ 1.74٪ | ▼ 0.64٪ | $3.91M | $3.91M | $5.33M | |
| 1861 |  SanDisk (Ondo Tokenized)SNDKON | $1,122.35 | 308.16 میلیون | ▼ 2.62٪ | ▼ 15.63٪ | ▼ 10.98٪ | $3.90M | $3.90M | $3.41M | |
| 1862 |  Pfizer (Ondo Tokenized Stock)PFEON | $32.52 | 8.93 میلیون | ▲ 0.19٪ | ▲ 3.03٪ | ▲ 2.93٪ | $3.90M | $3.90M | $167.96 | |
| 1863 |  SuilendSEND | $0.0515 | ۱۴٬۱۳۷ | ▲ 0.23٪ | ▼ 2.21٪ | ▼ 1.00٪ | $3.89M | $5.15M | $455.55 | |
| 1864 |  Shadow TokenSHDW | $0.0230 | ۶٬۳۱۳ | ▼ 0.64٪ | ▼ 5.03٪ | ▼ 10.93٪ | $3.89M | $3.89M | $72,779 | |
| 1865 |  AstraAIASTRA | $0.3884 | ۱۰۶٬۶۵۳ | ▲ 0.33٪ | ▼ 7.89٪ | ▼ 33.82٪ | $3.88M | $3.88M | $2,472.76 | |
| 1866 |  GstockGSTOCK | $0.003949 | ۱٬۰۸۴ | ▲ 0.81٪ | ▼ 31.97٪ | ▼ 28.78٪ | $3.88M | $3.95M | $1.89M | |
| 1867 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $72.9 | 20.02 میلیون | ▼ 0.70٪ | ▼ 3.31٪ | ▼ 3.08٪ | $3.88M | $3.88M | $474,546 | |
| 1868 |  Apu ApustajaAPU | $0.0000114700 | ۳ | ▲ 0.12٪ | ▼ 1.10٪ | ▼ 6.26٪ | $3.88M | $4.83M | $60,936 | |
| 1869 |  upUP | $0.1504 | ۴۱٬۳۰۷ | ▼ 0.50٪ | ▼ 26.83٪ | ▼ 13.27٪ | $3.89M | $48.26M | $1.34M | |
| 1870 |  LinqAILNQ | $0.008597 | ۲٬۳۶۰ | ▲ 0.42٪ | ▼ 7.06٪ | ▼ 11.39٪ | $3.87M | $8.60M | $90,461 | |
| 1871 |  PaLM AIPALM | $0.0501 | ۱۳٬۷۶۱ | ▲ 0.12٪ | ▼ 7.21٪ | ▼ 9.50٪ | $3.87M | $5.01M | $4,055.71 | |
| 1872 |  The JuggernautJUGGERNAUT | $0.003861 | ۱٬۰۶۰ | ▼ 0.84٪ | ▼ 4.90٪ | ▼ 3.80٪ | $3.86M | $3.86M | $979,719 | |
| 1873 |  Tangent USGUSG | $0.9946 | ۲۷۳٬۰۸۶ | ▼ 0.06٪ | ▲ 0.07٪ | ▼ 0.08٪ | $3.85M | $6.67M | $1.83M | |
| 1874 |  The ArenaARENA | $0.000600 | ۱۶۵ | ▲ 0.44٪ | ▼ 7.93٪ | ▼ 9.54٪ | $3.85M | $6.00M | $30,605 | |
| 1875 |  Gold DAOGOLDAO | $0.005682 | ۱٬۵۶۰ | ▲ 0.83٪ | ▼ 2.53٪ | ▼ 3.10٪ | $3.85M | $5.68M | $1,426.5 | |
| 1876 |  HashPackPACK | $0.005500 | ۱٬۵۱۰ | ▼ 0.01٪ | ▼ 1.56٪ | ▼ 5.84٪ | $3.84M | $5.50M | $12,098.55 | |
| 1877 |  RCH TokenRCH | $0.1385 | ۳۸٬۰۲۶ | ▲ 0.36٪ | ▼ 4.10٪ | ▼ 6.37٪ | $3.84M | $5.12M | $17,934.27 | |
| 1878 |  HyperLendHPL | $0.009350 | ۲٬۵۶۷ | ▼ 0.46٪ | ▲ 0.32٪ | ▼ 2.11٪ | $3.84M | $9.35M | $42,197 | |
| 1879 |  PropchainPROPC | $0.0877 | ۲۴٬۰۹۲ | ▼ 0.12٪ | ▼ 3.94٪ | ▼ 8.81٪ | $3.83M | $8.77M | $67,372 | |
| 1880 |  OpenAI PreStocksOPENAI | $2,014.94 | 553.24 میلیون | ▲ 0.32٪ | ▼ 8.81٪ | ▼ 9.34٪ | $3.83M | $3.83M | $416,233 | |
| 1881 |  TrustSwapSWAP | $0.0383 | ۱۰٬۵۰۵ | ▲ 0.21٪ | ▼ 1.75٪ | ▼ 4.35٪ | $3.83M | $3.83M | $48,627 | |
| 1882 |  Fei USDFEI | $1 | ۲۷۴٬۵۷۰ | ▲ 0.05٪ | ▲ 0.08٪ | ▲ 0.13٪ | $3.82M | $4.07M | $163,556 | |
| 1883 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | 1.37 میلیون | ▼ 0.07٪ | ▼ 0.50٪ | ▲ 0.78٪ | $3.81M | $3.81M | $14,868.71 | |
| 1884 |  tao.botTAOBOT | $0.0475 | ۱۳٬۰۴۵ | ▲ 0.48٪ | ▼ 1.70٪ | ▼ 14.37٪ | $3.80M | $4.75M | $3,557.72 | |
| 1885 |  CoinZoomZOOM | $0.006383 | ۱٬۷۵۳ | ▲ 0.10٪ | ▼ 5.29٪ | ▼ 14.16٪ | $3.78M | $3.83M | $16,850.9 | |
| 1886 |  Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE | $1,271.85 | 349.21 میلیون | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.04٪ | $3.77M | $3.77M | — | |
| 1887 |  WiglWIGL | $0.0308 | ۸٬۴۵۲ | ▲ 0.23٪ | ▼ 1.45٪ | ▼ 3.20٪ | $3.76M | $18.47M | $15,787.99 | |
| 1888 |  Manchester City Fan TokenCITY | $0.2680 | ۷۳٬۴۹۹ | ▲ 0.30٪ | ▼ 4.96٪ | ▼ 9.65٪ | $3.77M | $5.29M | $961,471 | |
| 1889 |  ScrollSCR | $0.0198 | ۵٬۴۳۸ | ▼ 0.64٪ | ▼ 4.71٪ | ▼ 1.41٪ | $3.76M | $19.83M | $2.75M | |
| 1890 |  ShapeShift FOXFOX | $0.004632 | ۱٬۲۷۲ | ▼ 0.04٪ | ▼ 5.96٪ | ▼ 9.98٪ | $3.76M | $4.63M | $36,048 | |
| 1891 |  Yee TokenYEE | $0.003755 | ۱٬۰۳۱ | ▼ 0.04٪ | ▼ 5.26٪ | ▼ 0.49٪ | $3.76M | $3.76M | $427,279 | |
| 1892 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $277 | 76.06 میلیون | ▼ 0.28٪ | ▼ 1.27٪ | ▼ 12.33٪ | $3.76M | $3.76M | $62,029 | |
| 1893 |  Global Trust CoinGTC | $0.2158 | ۵۹٬۱۸۳ | ۰٪ | ▼ 10.71٪ | ۰٪ | $259,544.75 | $21.58B | — | |
| 1893 |  LimitlessLMTS | $0.0285 | ۷٬۸۲۰ | ▼ 0.30٪ | ▼ 11.84٪ | ▼ 18.31٪ | $3.75M | $28.48M | $403,219 | |
| 1894 |  JOBCOINJOBCOIN | $0.003748 | ۱٬۰۲۹ | ▼ 1.33٪ | ▼ 9.27٪ | ▼ 22.06٪ | $3.75M | $3.75M | $14,731.26 |