قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1838 |  AspectaASP | $0.009479 | ۲٬۲۰۳ | ۰٪ | ▼ 0.74٪ | ▼ 6.10٪ | $3.83M | $9.48M | $278,942 | |
| 1839 |  TOESCOINTOES | $0.003827 | ۸۸۹ | ▼ 3.80٪ | ▼ 14.19٪ | ▼ 37.80٪ | $3.83M | $3.83M | $131,916 | |
| 1840 |  GVNRGVNR | $0.2304 | ۵۳٬۵۵۶ | ۰٪ | ۰٪ | ▼ 2.50٪ | $3.70M | $4.61M | $2.07 | |
| 1840 |  Haedal ProtocolHAEDAL | $0.0196 | ۴٬۵۶۰ | ▼ 0.10٪ | ▼ 2.24٪ | ▲ 5.10٪ | $3.83M | $19.62M | $1.47M | |
| 1841 |  CoinZoomZOOM | $0.006452 | ۱٬۴۹۹ | ▲ 0.60٪ | ▲ 0.01٪ | ▼ 3.00٪ | $3.82M | $3.87M | $3,542.88 | |
| 1842 |  PixelsPIXEL | $0.004960 | ۱٬۱۵۳ | ▲ 0.40٪ | ▼ 1.78٪ | ▼ 4.10٪ | $3.83M | $24.80M | $5.40M | |
| 1843 |  AviciAVICI | $0.2955 | ۶۸٬۶۸۰ | ▲ 0.40٪ | ▲ 9.76٪ | ▲ 16.00٪ | $3.82M | $3.81M | $127,857 | |
| 1844 |  Altcoinist TokenALTT | $0.0155 | ۳٬۶۰۷ | ▼ 0.20٪ | ▲ 6.04٪ | ▼ 14.20٪ | $3.80M | $15.52M | $70,164 | |
| 1845 |  THATTHAT | $0.002463 | ۵۷۲ | ۰٪ | ▼ 0.65٪ | ▲ 8.80٪ | $3.79M | $8.13M | $21,922 | |
| 1846 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $214.77 | 49.91 میلیون | ۰٪ | ▼ 1.18٪ | ▼ 7.30٪ | $3.78M | $3.86M | $6.57M | |
| 1847 |  CatcoinCAT | $0.003783 | ۸۷۹ | ▲ 0.30٪ | ▲ 10.24٪ | ۰٪ | $3.78M | $3.78M | $27,896 | |
| 1848 |  TQQQ xStockTQQQX | $68.45 | 15.91 میلیون | ▼ 10.40٪ | ▼ 3.66٪ | ▼ 4.20٪ | $3.78M | $145.99M | $5,353.28 | |
| 1849 |  AlltoscanATS | $0.0494 | ۱۱٬۴۸۲ | ۰٪ | ▲ 0.26٪ | ▼ 5.50٪ | $3.76M | $4.94M | $194,743 | |
| 1850 |  SwissCheeseSWCH | $0.0316 | ۷٬۳۳۶ | ▼ 0.20٪ | ▲ 0.58٪ | ▲ 0.30٪ | $3.76M | $3.79M | $276,628 | |
| 1851 |  WiglWIGL | $0.0334 | ۷٬۷۵۲ | ۰٪ | ▼ 0.21٪ | ▼ 0.10٪ | $3.76M | $20.01M | $1,898.09 | |
| 1852 |  Alpine F1 Team Fan TokenALPINE | $0.3310 | ۷۶٬۹۲۴ | ▼ 0.10٪ | ▼ 2.07٪ | ▼ 7.40٪ | $3.75M | $13.24M | $584,501 | |
| 1853 |  Bonsai CoinBONSAICOIN | $0.0000000047 | ۰ | ۰٪ | ۰٪ | ▼ 5.30٪ | $3.76M | $3.76M | $11.05 | |
| 1854 |  UnibrightUBT | $0.0250 | ۵٬۸۲۱ | ▲ 0.10٪ | ▼ 1.47٪ | ▼ 10.60٪ | $3.76M | $3.76M | $26,948 | |
| 1855 |  DesearchSN22 | $0.7765 | ۱۸۰٬۴۵۲ | ۰٪ | ▲ 0.84٪ | ▼ 12.20٪ | $3.75M | $16.31M | $39,176 | |
| 1856 |  AMATERASU OMIKAMIOMIKAMI | $0.003755 | ۸۷۳ | ▼ 0.20٪ | ▼ 3.31٪ | ▼ 12.90٪ | $3.75M | $3.75M | $5,310.07 | |
| 1857 |  NAWS.AINAWS | $0.001875 | ۴۳۶ | ۰٪ | ▼ 1.31٪ | ▼ 5.30٪ | $3.74M | $18.75M | $93.38 | |
| 1858 |  Bitcoin BullBTCBULL | $0.000178 | ۴۱ | ۰٪ | ▼ 1.10٪ | ▼ 1.10٪ | $3.74M | $3.74M | $872.51 | |
| 1859 |  WojakWOJAK | $0.003737 | ۸۶۸ | ▲ 0.70٪ | ▲ 35.61٪ | ▲ 132.10٪ | $3.74M | $3.74M | $234,043 | |
| 1860 |  WingbitsWINGS | $0.003787 | ۸۸۰ | ۰٪ | ▼ 2.92٪ | ▼ 0.10٪ | $3.73M | $37.87M | $3,370.69 | |
| 1861 |  CESS NetworkCESS | $0.001405 | ۳۲۶ | ▲ 0.20٪ | ▼ 0.83٪ | ▼ 3.10٪ | $3.72M | $14.05M | $199,446 | |
| 1862 |  TARS AITAI | $0.004154 | ۹۶۵ | ▲ 0.10٪ | ▲ 3.62٪ | ▼ 0.70٪ | $3.72M | $4.15M | $174,608 | |
| 1863 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | $27.12 | 6.30 میلیون | ▼ 0.20٪ | ▼ 1.30٪ | ▼ 5.70٪ | $3.71M | $3.71M | $2.30M | |
| 1864 |  MileVerseMVC | $0.001377 | ۳۲۰ | ▲ 0.80٪ | ▼ 0.56٪ | ▲ 0.80٪ | $3.71M | $4.13M | $33,160 | |
| 1865 |  SwellSWELL | $0.000710 | ۱۶۵ | ▼ 0.40٪ | ▼ 1.98٪ | ▼ 6.90٪ | $3.70M | $7.10M | $271,552 | |
| 1866 |  RainbowRNBW | $0.0205 | ۴٬۷۷۰ | ▲ 0.10٪ | ▼ 2.77٪ | ▼ 30.70٪ | $3.69M | $20.52M | $36,891 | |
| 1867 |  MarvinMARVIN | $0.0000087800 | ۲ | ▲ 0.80٪ | ▲ 0.88٪ | ▼ 7.20٪ | $3.69M | $3.69M | $28,762 | |
| 1868 |  Chonketha the Wet BeaverCHONKETHA | $0.003689 | ۸۵۷ | ▼ 0.30٪ | ▼ 5.30٪ | ▼ 37.60٪ | $3.69M | $3.69M | $1.00M | |
| 1869 |  GMCoinGMCOIN | $0.0512 | ۱۱٬۸۹۱ | ▲ 0.50٪ | ▲ 1.17٪ | ▼ 3.20٪ | $3.68M | $4.09M | $2,765.11 | |
| 1870 |  SerumSRM | $0.2444 | ۵۶٬۸۰۳ | ۰٪ | ▼ 5.46٪ | ▲ 14.60٪ | $3.68M | $2.44B | $24,146 | |
| 1871 |  Fei USDFEI | $0.9998 | ۲۳۲٬۳۵۰ | ۰٪ | ▲ 0.02٪ | ۰٪ | $3.67M | $3.93M | $6,574.66 | |
| 1872 |  PolytradeTRADE | $0.0367 | ۸٬۵۳۳ | ▼ 0.40٪ | ▲ 3.20٪ | ▲ 1.20٪ | $3.67M | $3.67M | $208,999 | |
| 1873 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $396.25 | 92.09 میلیون | ۰٪ | ▼ 0.50٪ | ▼ 1.90٪ | $3.67M | $3.67M | $1.11M | |
| 1874 |  SuilendSEND | $0.0483 | ۱۱٬۲۲۸ | ▼ 2.10٪ | ▼ 2.06٪ | ▼ 9.30٪ | $3.65M | $4.83M | $5,716.17 | |
| 1875 |  TectonicTONIC | $0.0000000118 | ۰ | ▲ 0.10٪ | ▼ 2.16٪ | ▼ 5.70٪ | $3.64M | $5.91M | $4,561.86 | |
| 1876 |  ColdintSN29 | $0.6747 | ۱۵۶٬۸۰۳ | ۰٪ | ▲ 3.54٪ | ▼ 12.10٪ | $3.63M | $14.17M | $880.26 | |
| 1877 |  WolfSafePoorPeopleWSPP | $0.0000000003 | ۰ | ▲ 0.20٪ | ▲ 3.43٪ | ▲ 10.40٪ | $3.62M | $16.37M | $10,372.67 | |
| 1878 |  TSMC xStockTSMX | $425.07 | 98.79 میلیون | ▲ 1.90٪ | ▲ 1.78٪ | ▼ 41.50٪ | $3.62M | $102.25M | $48.9 | |
| 1879 |  VertcoinVTC | $0.0485 | ۱۱٬۲۷۰ | ▲ 0.20٪ | ▼ 3.87٪ | ▼ 4.30٪ | $3.61M | $4.07M | $4,580.68 | |
| 1880 |  DingocoinDINGO | $0.0000305000 | ۷ | ▲ 0.40٪ | ▼ 0.38٪ | ▼ 16.90٪ | $3.59M | $3.59M | $38,954 | |
| 1881 |  GameStop • Robinhood TokenGME | $21 | 4.88 میلیون | ▲ 0.10٪ | ▼ 0.44٪ | ▲ 8.10٪ | $3.58M | $3.58M | $2.76M | |
| 1882 |  EverscaleEVER | $0.001800 | ۴۱۸ | ▲ 1.30٪ | ▼ 9.84٪ | ▼ 29.30٪ | $3.57M | $3.81M | $3,759.54 | |
| 1883 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $253.82 | 58.99 میلیون | ▼ 0.20٪ | ▼ 4.85٪ | ▲ 0.40٪ | $3.57M | $3.57M | $1.31M | |
| 1884 |  Forte AUDAUDF | $0.7017 | ۱۶۳٬۰۸۷ | ۰٪ | ▼ 0.03٪ | ۰٪ | $3.56M | $3.56M | $724.34 | |
| 1885 |  Aleph CloudALEPH | $0.0105 | ۲٬۴۳۸ | ▲ 0.60٪ | ▲ 1.90٪ | ▼ 12.10٪ | $3.56M | $5.24M | $151,458 | |
| 1886 |  AXT (bStocks Tokenized Stock)AXTIB | $61.44 | 14.28 میلیون | ▼ 0.60٪ | ▼ 3.67٪ | ▼ 2.70٪ | $3.55M | $3.54M | $1.63M | |
| 1887 |  PrecogSN55 | $0.6832 | ۱۵۸٬۷۸۴ | ▲ 0.20٪ | ▲ 4.57٪ | ▼ 25.20٪ | $3.55M | $14.35M | $78,766 | |
| 1888 |  Commodity Market ExchangeCME | $0.003566 | ۸۲۹ | ▲ 3.30٪ | ▼ 9.14٪ | ۰٪ | $3.54M | $3.55M | $3.54M | |
| 1889 |  GalaxiaGXA | $0.000991 | ۲۳۰ | ▼ 1.40٪ | ▲ 4.93٪ | ▲ 7.50٪ | $3.54M | $8.92M | $41,760 | |
| 1890 |  V.I.T.R.I.O.L. NetworkVIT | $0.008025 | ۱٬۸۶۵ | ۰٪ | ۰٪ | ۰٪ | $3.54M | $5.78M | $5,076.65 | |
| 1891 |  DepinsimESIM | $0.0263 | ۶٬۱۱۲ | ▼ 0.10٪ | ▼ 10.56٪ | ▼ 1.10٪ | $3.54M | $26.30M | $9,545.58 | |
| 1892 |  PolarisCloud.aiSN49 | $1.74 | ۴۰۴٬۳۷۶ | ۰٪ | ▲ 6.47٪ | ▼ 20.70٪ | $3.53M | $36.54M | $75,442 | |
| 1893 |  客服小何 (Customer Service Xiao He)客服小何 | $0.003587 | ۸۳۴ | ▼ 0.30٪ | ▼ 5.69٪ | ▼ 8.50٪ | $3.53M | $3.59M | $545,525 | |
| 1893 |  Global Trust CoinGTC | $0.0791 | ۱۸٬۳۸۷ | ۰٪ | ▼ 0.57٪ | ۰٪ | $259,544.75 | $7.91B | — | |
| 1894 |  CoinwebCWEB | $0.000518 | ۱۲۰ | ۰٪ | ▲ 3.42٪ | ▼ 1.40٪ | $3.53M | $3.98M | $8,754.59 | |
| 1895 |  AmpleforthAMPL | $1.25 | ۲۹۰٬۵۰۰ | ▼ 0.60٪ | ▼ 0.87٪ | ۰٪ | $3.52M | $3.75M | $550.75 | |
| 1896 |  GearboxGEAR | $0.000351 | ۸۲ | ۰٪ | ▼ 7.51٪ | ▼ 10.50٪ | $3.51M | $3.51M | $2,524.16 | |
| 1897 |  DogeKingDOGEKING | $0.0000000035 | ۰ | ▲ 0.10٪ | ▼ 1.52٪ | ▼ 4.20٪ | $3.51M | $3.51M | $62,108 | |
| 1898 |  MonbaseCoinMBC | $0.0185 | ۴٬۲۹۵ | ▼ 0.50٪ | ▼ 0.82٪ | ▼ 1.90٪ | $3.51M | $3.70M | $42,790 | |
| 1899 |  RenREN | $0.0427 | ۹٬۹۳۳ | ▲ 2.10٪ | ▲ 8.48٪ | ▼ 4.10٪ | $3.50M | $42.74M | $256,640 | |
| 1900 |  AgaveAGVE | $34.97 | 8.13 میلیون | ▲ 0.10٪ | ▼ 1.10٪ | ▲ 0.70٪ | $3.50M | $3.50M | $51.51 | |
| 1901 |  Midas msyrupUSDpMSYRUPUSDP | $1.06 | ۲۴۶٬۵۷۶ | ۰٪ | ۰٪ | ۰٪ | $3.49M | $212.20M | — | |
| 1902 |  LifeformLFT | $0.003995 | ۹۲۸ | ۰٪ | ۰٪ | ▼ 18.40٪ | $2.46M | $4.00M | $846.76 | |
| 1902 |  MysteriumMYST | $0.1075 | ۲۴٬۹۸۳ | ۰٪ | ▲ 2.09٪ | ▲ 3.20٪ | $3.48M | $3.49M | $32,214 | |
| 1903 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.56 | 41.96 میلیون | ۰٪ | ▼ 3.12٪ | ▲ 5.00٪ | $3.48M | $3.48M | $636,962 | |
| 1904 |  MinimaMINIMA | $0.005235 | ۱٬۲۱۷ | ▼ 0.60٪ | ▲ 0.41٪ | ▲ 19.50٪ | $3.46M | $5.23M | $9,269.14 | |
| 1905 |  Cult DAOCULT | $0.0000008996 | ۰ | ۰٪ | ▲ 0.23٪ | ▼ 5.40٪ | $3.45M | $6.00M | $493.31 | |
| 1906 |  FEFERFEFER | $0.003451 | ۸۰۲ | ۰٪ | ▲ 1.02٪ | ▼ 11.90٪ | $3.45M | $3.45M | $2,556.02 | |
| 1907 |  DitherDITH | $0.0344 | ۷٬۹۹۳ | ▲ 6.90٪ | ▲ 81.93٪ | ▲ 124.70٪ | $3.44M | $3.44M | $128,746 | |
| 1908 |  Coherent (bStocks Tokenized Stock)COHRB | $292.06 | 67.87 میلیون | ▼ 0.70٪ | ▼ 4.12٪ | ▲ 3.30٪ | $3.42M | $3.42M | $294,784 | |
| 1909 |  ObserverOBSR | $0.000526 | ۱۲۲ | ۰٪ | ▲ 0.71٪ | ▲ 14.80٪ | $3.42M | $7.36M | $86,733 | |
| 1910 |  NanoByteNBT | $0.002520 | ۵۸۶ | ▲ 1.50٪ | ▼ 4.54٪ | ▼ 0.10٪ | $3.42M | $25.15M | $2,707.05 | |
| 1911 |  PlatON NetworkLAT | $0.000489 | ۱۱۴ | ▼ 0.70٪ | ▲ 2.51٪ | ▼ 13.80٪ | $3.42M | $5.01M | $1.10M | |
| 1912 |  ResupplyRSUP | $0.1253 | ۲۹٬۱۳۰ | ▲ 0.80٪ | ▲ 2.61٪ | ▲ 8.50٪ | $3.42M | $9.63M | $8,277.82 | |
| 1913 |  ArrowARROW | $0.3792 | ۸۸٬۱۳۶ | ▼ 2.60٪ | ▲ 8.13٪ | ▼ 28.40٪ | $3.42M | $3.79M | $131,082 | |
| 1914 |  InfiniteHashSN89 | $0.8013 | ۱۸۶٬۲۱۴ | ۰٪ | ▲ 3.35٪ | ▼ 13.70٪ | $3.42M | $3.42M | $2,388.61 | |
| 1914 |  ThoughtTHT | $0.006551 | ۱٬۵۲۲ | ۰٪ | ۰٪ | ▼ 5.70٪ | $2.49M | $10.60M | $54.91 | |
| 1915 |  ASML (bStocks Tokenized Stock)ASMLB | $1,664.53 | 386.84 میلیون | ▼ 0.20٪ | ▼ 1.85٪ | ▼ 3.30٪ | $3.41M | $3.41M | $30,192 | |
| 1916 |  ALEX LabALEX | $0.003637 | ۸۴۵ | ▼ 0.20٪ | ▲ 1.94٪ | ▲ 23.20٪ | $3.40M | $3.64M | $68,879 | |
| 1917 |  AavegotchiGHST | $0.1080 | ۲۵٬۰۹۹ | ▲ 0.30٪ | ۰٪ | ▼ 0.80٪ | $3.38M | $5.70M | $169,072 | |
| 1918 |  LAIKA CoinLAIKA | $0.003379 | ۷۸۵ | ▲ 0.70٪ | ▼ 7.91٪ | ▲ 6.20٪ | $3.38M | $3.38M | $145,914 | |
| 1919 |  PiteasPTS | $0.0482 | ۱۱٬۲۱۳ | ▼ 3.70٪ | ▼ 2.53٪ | ▲ 14.70٪ | $3.38M | $4.82M | $1,393.52 | |
| 1920 |  SNAP$NAP | $0.0000020600 | ۰ | ۰٪ | ▼ 0.70٪ | ▼ 4.70٪ | $3.38M | $3.38M | $43.47 | |
| 1921 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $58.73 | 13.65 میلیون | ▼ 0.30٪ | ▼ 2.13٪ | ▼ 6.00٪ | $3.37M | $3.37M | $903,053 | |
| 1922 |  富贵 (Wealth and Prosperity)富贵 | $0.003370 | ۷۸۳ | ▼ 19.00٪ | ۰٪ | ۰٪ | $3.37M | $3.37M | $9.45M | |
| 1923 |  Pups (Bitcoin)PUPS | $0.003365 | ۷۸۲ | ▲ 3.50٪ | ▲ 2.19٪ | ▼ 23.10٪ | $3.36M | $3.36M | $10,749.18 | |
| 1924 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $499.69 | 116.13 میلیون | ▼ 0.40٪ | ▼ 2.56٪ | ۰٪ | $3.36M | $3.36M | $1.11M | |
| 1925 |  RouteROUTE | $0.003359 | ۷۸۱ | ▼ 2.30٪ | ▼ 25.77٪ | ۰٪ | $3.36M | $3.36M | $1.06M | |
| 1926 |  CRONUSCRONUS | $0.003356 | ۷۸۰ | ▲ 0.30٪ | ▼ 10.13٪ | ▲ 24.60٪ | $3.36M | $3.36M | $7,167.04 | |
| 1927 |  Star AtlasATLAS | $0.000132 | ۳۱ | ▼ 1.20٪ | ▼ 1.65٪ | ▼ 1.90٪ | $3.35M | $4.74M | $59,173 | |
| 1928 |  AragonANT | $7.41 | 1.72 میلیون | ▲ 0.80٪ | ▼ 0.38٪ | ▼ 68.40٪ | $3.33M | $334.02M | $31.4 | |
| 1928 |  Comtech GoldCGO | $139.45 | 32.41 میلیون | ▲ 0.10٪ | ▲ 0.34٪ | ▼ 1.50٪ | $3.35M | $3.35M | $885,003 | |
| 1929 |  Unstable CoinUSDUC | $0.003339 | ۷۷۶ | ▼ 3.70٪ | ▼ 21.80٪ | ▼ 14.40٪ | $3.34M | $3.34M | $747,202 | |
| 1930 |  R0AR Token1R0R | $0.000611 | ۱۴۲ | ▲ 0.10٪ | ▲ 1.04٪ | ▲ 1.80٪ | $3.33M | $6.11M | $29,569 | |
| 1931 |  FEED EVERY GORILLAFEG | $0.0000343300 | ۸ | ▲ 0.20٪ | ▼ 1.11٪ | ▼ 7.60٪ | $3.30M | $3.43M | $203,966 | |
| 1932 |  OTCOTC | $0.004685 | ۱٬۰۸۹ | ▲ 5.10٪ | ▼ 45.36٪ | ▼ 69.60٪ | $3.30M | $3.30M | $3.84M |