قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1895 |  Daddy TateDADDY | $0.006225 | ۱٬۷۰۹ | ▼ 1.38٪ | ▼ 0.89٪ | ▼ 19.56٪ | $3.73M | $6.23M | $173,597 | |
| 1896 |  AscendASCEND | $0.2424 | ۶۶٬۵۵۱ | ▲ 0.05٪ | ▼ 8.72٪ | ▼ 1.61٪ | $3.73M | $5.33M | $67,751 | |
| 1897 |  TENDIESTENDIES | $0.003731 | ۱٬۰۲۴ | ▼ 2.20٪ | ▼ 20.24٪ | ▲ 12.50٪ | $3.73M | $3.73M | $1.22M | |
| 1898 |  Matrixdock SilverXAGM | $50.92 | 13.98 میلیون | ▼ 0.33٪ | ▼ 7.36٪ | ▼ 8.43٪ | $3.72M | $3.72M | $56,560 | |
| 1899 |  Sidiora MarketsSID | $0.003746 | ۱٬۰۲۸ | ▼ 0.88٪ | ▲ 0.14٪ | ▲ 494.13٪ | $3.71M | $3.75M | $14,789.35 | |
| 1900 |  τaosSN79 | $0.7458 | ۲۰۴٬۷۶۹ | ▼ 0.79٪ | ▼ 4.01٪ | ▼ 7.34٪ | $3.71M | $15.66M | $136,821 | |
| 1901 |  Amazon (bStocks Tokenized Stock)AMZNB | $239.56 | 65.68 میلیون | ▲ 0.05٪ | ▼ 2.16٪ | ▼ 4.15٪ | $3.69M | $3.72M | $6.60M | |
| 1902 |  sETHSETH | $318.87 | 87.55 میلیون | ۰٪ | ۰٪ | ▼ 6.44٪ | $3.69M | $3.69M | — | |
| 1903 |  KonnectKCT | $0.000500 | ۱۳۷ | ▼ 0.02٪ | ▼ 9.17٪ | ▼ 16.77٪ | $3.69M | $5.00M | $260,310 | |
| 1903 |  TARS AITAI | $0.004386 | ۱٬۱۳۲ | ▲ 0.99٪ | ▲ 6.02٪ | ▲ 0.60٪ | $3.93M | $4.39M | $136,085 | |
| 1904 |  AgoricBLD | $0.005319 | ۱٬۴۶۰ | ▲ 0.18٪ | ▲ 0.13٪ | ▲ 0.72٪ | $3.68M | — | $4,145.36 | |
| 1905 |  CUPSEYCUPSEY | $0.003689 | ۱٬۰۱۳ | ▼ 0.47٪ | ▲ 9.31٪ | ▼ 22.67٪ | $3.69M | $3.69M | $112,198 | |
| 1906 |  Forte AUDAUDF | $0.7015 | ۱۹۲٬۶۲۲ | ▼ 0.01٪ | ▲ 0.24٪ | ▲ 0.03٪ | $3.68M | $3.68M | $21,631 | |
| 1907 |  NereusNRS | $0.0726 | ۱۹٬۹۲۹ | ۰٪ | ۰٪ | ▼ 1.08٪ | $3.68M | $72.58M | — | |
| 1908 |  THATTHAT | $0.002325 | ۶۳۸ | ▼ 0.64٪ | ▲ 4.51٪ | ▲ 0.61٪ | $3.68M | $7.67M | $18,685.44 | |
| 1909 |  ItsAISN32 | $0.5829 | ۱۶۰٬۰۵۴ | ▼ 0.38٪ | ▼ 7.24٪ | ▼ 12.55٪ | $3.67M | $12.24M | $6,166.78 | |
| 1910 |  Arrow AirARROW | $0.1466 | ۴۰٬۲۴۵ | ▼ 0.01٪ | ▼ 2.41٪ | ▼ 4.01٪ | $3.67M | $14.66M | $3,046.75 | |
| 1911 |  Nebius Group (Ondo Tokenized)NBISON | $150.4 | 41.30 میلیون | ▼ 1.04٪ | ▼ 11.61٪ | ▼ 5.39٪ | $3.66M | $3.66M | $1.44M | |
| 1912 |  GaleonGALEON | $0.003894 | ۱٬۰۶۹ | ▼ 0.65٪ | ▲ 1.92٪ | ▼ 11.58٪ | $3.66M | $15.57M | $2,149.42 | |
| 1913 |  SplendorSPLD | $0.0972 | ۲۶٬۶۹۴ | ▼ 6.95٪ | ▼ 31.85٪ | ▼ 42.83٪ | $3.65M | $2.53B | $220.69 | |
| 1914 |  ZAR UniversalZARU | $0.0599 | ۱۶٬۴۴۳ | ▲ 0.10٪ | ▼ 0.24٪ | ▼ 0.13٪ | $3.65M | $3.65M | $58,716 | |
| 1915 |  Private Aviation Finance TokenCINO | $0.003640 | ۹۹۹ | ▼ 0.59٪ | ▼ 5.82٪ | ▼ 7.17٪ | $3.64M | $3.64M | $6.1 | |
| 1916 |  SwellSWELL | $0.000697 | ۱۹۱ | ▼ 2.79٪ | ▼ 1.93٪ | ▲ 1.33٪ | $3.64M | $6.97M | $993,816 | |
| 1917 |  Bitsec.aiSN60 | $0.6902 | ۱۸۹٬۴۹۵ | ▼ 1.33٪ | ▼ 4.22٪ | ▼ 20.98٪ | $3.63M | $14.49M | $118,924 | |
| 1918 |  GAME by VirtualsGAME | $0.003634 | ۹۹۸ | ▲ 0.28٪ | ▼ 3.29٪ | ▼ 12.80٪ | $3.63M | $3.63M | $36,570 | |
| 1919 |  ReadyAISN33 | $0.7162 | ۱۹۶٬۶۴۵ | ▼ 0.37٪ | ▼ 6.32٪ | ▼ 14.26٪ | $3.63M | $15.04M | $34,111 | |
| 1920 |  Citrea USDCTUSD | $0.9943 | ۲۷۳٬۰۱۶ | ▼ 0.02٪ | ▲ 0.15٪ | ▼ 0.45٪ | $3.62M | $3.62M | $17,917.05 | |
| 1921 |  Nvidia Tokenized Stock (Reality)RNVDA | $201 | 55.19 میلیون | ▼ 0.51٪ | ▼ 5.31٪ | ▼ 4.14٪ | $3.63M | $3.63M | $304,234 | |
| 1922 |  PHT StablecoinPHT | $0.0161 | ۴٬۴۱۴ | ۰٪ | ۰٪ | ▼ 1.02٪ | $3.62M | $3.62M | — | |
| 1923 |  DivoDVO | $0.004278 | ۱٬۱۷۵ | ▲ 0.79٪ | ▼ 4.23٪ | ▼ 14.07٪ | $3.61M | $25.67M | $22,645 | |
| 1924 |  MitosisMITO | $0.007410 | ۲٬۰۳۲ | ▼ 0.18٪ | ▼ 7.26٪ | ▼ 24.35٪ | $3.58M | $7.41M | $4.94M | |
| 1925 |  MileVerseMVC | $0.001337 | ۳۶۷ | ▼ 0.02٪ | ▼ 1.70٪ | ▼ 4.12٪ | $3.60M | $4.01M | $24,115 | |
| 1926 |  AlphaBlockAIALPHA | $0.009700 | ۲٬۶۶۰ | ▼ 0.10٪ | ▼ 3.00٪ | ▼ 30.70٪ | $3.59M | $9.70M | $11,263.11 | |
| 1927 |  MamoMAMO | $0.005729 | ۱٬۵۷۳ | ▲ 0.25٪ | ▼ 4.00٪ | ▼ 14.91٪ | $3.60M | $5.73M | $928,612 | |
| 1928 |  Galaxy WETH QualityETH:GWETHQ | $2,246.61 | 616.85 میلیون | ▲ 0.61٪ | ▼ 4.18٪ | ▼ 6.95٪ | $3.59M | $3.59M | — | |
| 1929 |  WayfinderPROMPT | $0.0160 | ۴٬۴۰۴ | ▲ 0.78٪ | ▼ 7.70٪ | ▼ 6.13٪ | $3.59M | $16.04M | $4.60M | |
| 1930 |  PlatON NetworkLAT | $0.000499 | ۱۳۷ | ▼ 0.83٪ | ▼ 7.36٪ | ▼ 11.59٪ | $3.59M | $5.12M | $461,549 | |
| 1931 |  RealREAL | $0.003581 | ۹۸۳ | ▼ 0.01٪ | ▼ 0.31٪ | ▼ 0.50٪ | $3.58M | $3.58M | $507.97 | |
| 1932 |  KaskadKSKD | $0.003574 | ۹۸۱ | ▼ 0.38٪ | ▼ 1.91٪ | ▼ 27.23٪ | $3.57M | $3.57M | $48,445 | |
| 1933 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $356.52 | 97.89 میلیون | ▼ 0.51٪ | ▼ 2.95٪ | ▼ 2.89٪ | $3.57M | $3.57M | $1.10M | |
| 1934 |  NimiqNIM | $0.000257 | ۷۱ | ▲ 0.26٪ | ▼ 8.43٪ | ▼ 20.60٪ | $3.57M | $5.40M | $34,875 | |
| 1935 |  apM FashionAPM | $0.003959 | ۱٬۰۸۷ | ▲ 0.21٪ | ▲ 0.40٪ | ▲ 7.09٪ | $3.56M | $39.59M | $977,774 | |
| 1936 |  TokocryptoTKO | $0.0477 | ۱۳٬۰۷۸ | ▲ 0.03٪ | ▼ 2.45٪ | ▼ 7.52٪ | $3.56M | $23.85M | $712,013 | |
| 1937 |  KoinosKOIN | $0.0419 | ۱۱٬۴۹۹ | ۰٪ | ۰٪ | ▼ 0.04٪ | $3.55M | $3.55M | — | |
| 1938 |  GOATEDGOATED | $0.0186 | ۵٬۱۰۷ | ۰٪ | ۰٪ | ▲ 26.79٪ | $3.52M | $18.60M | — | |
| 1939 |  CROCATCROCAT | $0.003515 | ۹۶۵ | ▲ 0.23٪ | ▼ 8.46٪ | ▼ 32.83٪ | $3.52M | $3.52M | $8,280.57 | |
| 1940 |  Luna by VirtualsLUNA | $0.0392 | ۱۰٬۷۴۸ | ▼ 0.32٪ | ▼ 6.22٪ | ▼ 10.59٪ | $3.51M | $39.20M | $5,392.89 | |
| 1941 |  TokenOS AITOS | $0.003504 | ۹۶۲ | ▲ 7.14٪ | ▼ 46.37٪ | ▼ 42.08٪ | $3.50M | $3.50M | $93,509 | |
| 1942 |  REPPOREPPO | $0.008005 | ۲٬۱۹۸ | ▼ 4.87٪ | ▼ 17.30٪ | ▼ 32.30٪ | $3.48M | $8.00M | $307,509 | |
| 1943 |  V.I.T.R.I.O.L. NetworkVIT | $0.008025 | ۲٬۲۰۳ | ۰٪ | ۰٪ | ۰٪ | $3.46M | $5.78M | $5,076.65 | |
| 1944 |  Winternomics TVWNTV | $0.003459 | ۹۵۰ | ▼ 0.59٪ | ▼ 3.27٪ | ▼ 19.03٪ | $3.46M | $3.46M | $7,120.87 | |
| 1945 |  ChainSwapCSWAP | $0.003603 | ۹۸۹ | ▲ 0.48٪ | ▼ 4.08٪ | ▼ 15.96٪ | $3.46M | $3.60M | $248.95 | |
| 1946 |  WowbitWWB | $0.007790 | ۲٬۱۳۹ | ۰٪ | ۰٪ | ▼ 64.76٪ | $3.46M | $8.66M | — | |
| 1947 |  PussPUSS | $0.003452 | ۹۴۸ | ▼ 0.03٪ | ▲ 1.49٪ | ▼ 4.80٪ | $3.45M | $3.45M | $233,895 | |
| 1948 |  Most WantedMOST | $0.003442 | ۹۴۵ | ▼ 1.46٪ | ▼ 13.24٪ | ▼ 13.89٪ | $3.44M | $3.44M | $13,614.08 | |
| 1949 |  Polyhedra NetworkZKJ | $0.005133 | ۱٬۴۰۹ | ▲ 2.05٪ | ▼ 2.52٪ | ▼ 6.89٪ | $3.44M | $5.13M | $218,432 | |
| 1950 |  CommonWealthCWU | $0.003433 | ۹۴۳ | ▼ 0.48٪ | ▼ 6.78٪ | ▼ 22.84٪ | $3.43M | $3.43M | $2,061.78 | |
| 1951 |  AC Milan Fan TokenACM | $0.2410 | ۶۶٬۰۷۷ | ▼ 0.15٪ | ▼ 3.21٪ | ▼ 6.05٪ | $3.43M | $4.80M | $1.07M | |
| 1952 |  DogWifJobJOB | $0.003473 | ۹۵۴ | ▲ 5.05٪ | ▼ 4.85٪ | ۰٪ | $3.38M | $3.47M | $1.68M | |
| 1953 |  DragonSwapDRG | $0.0137 | ۳٬۷۷۲ | ▼ 0.01٪ | ▼ 7.56٪ | ▼ 18.18٪ | $3.40M | $13.74M | $33,331 | |
| 1954 |  DesearchSN22 | $0.6716 | ۱۸۴٬۳۸۹ | ▼ 0.47٪ | ▼ 7.61٪ | ▼ 11.85٪ | $3.39M | $14.10M | $16,190.59 | |
| 1955 |  LongbowBOW | $0.003389 | ۹۳۰ | ▼ 1.30٪ | ▼ 26.82٪ | ▼ 23.60٪ | $3.39M | $3.39M | $224,822 | |
| 1956 |  WojakWOJAK | $0.003683 | ۱٬۰۱۱ | ▼ 0.14٪ | ▲ 11.03٪ | ▼ 13.50٪ | $3.38M | $3.38M | $29,634 | |
| 1957 |  Alpine F1 Team Fan TokenALPINE | $0.2980 | ۸۱٬۷۰۶ | ▲ 1.90٪ | ▼ 0.67٪ | ▼ 4.70٪ | $3.37M | $11.92M | $16.77M | |
| 1958 |  DogeKingDOGEKING | $0.0000000034 | ۰ | ▲ 0.15٪ | ▼ 6.15٪ | ▼ 5.27٪ | $3.36M | $3.36M | $41,360 | |
| 1959 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $286.69 | 78.72 میلیون | ۰٪ | ۰٪ | ▲ 3.07٪ | $3.36M | $3.36M | — | |
| 1960 |  OctaSpaceOCTA | $0.0746 | ۲۰٬۴۷۶ | ▼ 0.11٪ | ▼ 1.27٪ | ▼ 0.99٪ | $3.35M | $3.58M | $7,022.8 | |
| 1961 |  ColdintSN29 | $0.5869 | ۱۶۱٬۱۴۱ | ▼ 0.37٪ | ▼ 7.05٪ | ▼ 12.57٪ | $3.34M | $12.32M | $908.32 | |
| 1962 |  BytomDAOBTM | $0.006665 | ۱٬۸۳۰ | ▼ 0.01٪ | ۰٪ | ▼ 0.47٪ | $3.34M | $14.00M | $823.37 | |
| 1963 |  EthosWHUF | $1.82 | ۴۹۹٬۷۱۷ | ▼ 2.07٪ | ▼ 6.61٪ | ▼ 21.74٪ | $3.33M | $18.20M | $890,170 | |
| 1964 |  Dollar On ChainDOC | $0.9954 | ۲۷۳٬۳۰۰ | ▼ 0.98٪ | ▲ 0.47٪ | ▲ 1.72٪ | $3.33M | $3.33M | $25,418 | |
| 1965 |  Impossible Finance LaunchpadIDIA | $0.003463 | ۹۵۱ | ▲ 0.04٪ | ▼ 1.17٪ | ▼ 3.85٪ | $3.32M | $3.46M | $400.04 | |
| 1966 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50.45 | 13.85 میلیون | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.25٪ | $3.31M | $3.31M | $2 | |
| 1967 |  AgaveAGVE | $33.09 | 9.09 میلیون | ▼ 0.03٪ | ▼ 3.09٪ | ▼ 5.44٪ | $3.31M | $3.31M | $439.18 | |
| 1968 |  GittensorSN74 | $0.6750 | ۱۸۵٬۳۳۰ | ▼ 0.34٪ | ▼ 9.12٪ | ▼ 9.76٪ | $3.30M | $14.17M | $19,030.08 | |
| 1969 |  NavioNAV | $0.0429 | ۱۱٬۷۸۱ | ▼ 0.17٪ | ▼ 6.51٪ | ▲ 2.28٪ | $3.31M | $3.31M | $438.16 | |
| 1970 |  FlayerFLAY | $0.005495 | ۱٬۵۰۹ | ▲ 0.53٪ | ▼ 4.59٪ | ▼ 7.28٪ | $3.30M | $5.50M | $8.17 | |
| 1971 |  ForeverFOREVER | $0.003296 | ۹۰۵ | ▲ 0.87٪ | ۰٪ | ۰٪ | $3.30M | $3.30M | $374,869 | |
| 1972 |  SK Hynix (Backpack Securities)SKHY | $146.19 | 40.14 میلیون | ▼ 0.74٪ | ▼ 8.41٪ | ▲ 7.52٪ | $3.29M | $3.29M | $4.81M | |
| 1973 |  PixelsPIXEL | $0.004290 | ۱٬۱۷۶ | ▼ 0.22٪ | ▼ 4.67٪ | ▼ 17.23٪ | $3.28M | $21.45M | $6.51M | |
| 1974 |  SyndicateSYND | $0.006898 | ۱٬۸۹۴ | ▼ 0.34٪ | ▲ 41.93٪ | ▲ 19.98٪ | $3.30M | $6.90M | $1.04M | |
| 1975 |  BRL1BRL1 | $0.1833 | ۵۰٬۳۲۲ | ▼ 0.25٪ | ▼ 0.62٪ | ▼ 7.72٪ | $3.28M | $3.28M | $4.46M | |
| 1976 |  MXNBMXNB | $0.0531 | ۱۴٬۵۸۰ | ▲ 0.01٪ | ▼ 0.52٪ | ▼ 0.68٪ | $3.28M | $3.28M | $247,153 | |
| 1977 |  Epic ChainEPIC | $0.0978 | ۲۶٬۸۱۵ | ▼ 3.91٪ | ▼ 17.05٪ | ▼ 21.17٪ | $3.26M | $3.29M | $3.46M | |
| 1978 |  Amazon • Robinhood TokenAMZN | $237.93 | 65.33 میلیون | ▲ 0.04٪ | ▼ 2.67٪ | ▼ 4.41٪ | $3.26M | $3.26M | $4.39M | |
| 1979 |  Hana NetworkHANA | $0.0135 | ۳٬۷۱۲ | ▼ 0.14٪ | ▼ 3.66٪ | ▲ 10.88٪ | $3.24M | $13.52M | $2.76M | |
| 1980 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 | $0.0163 | ۴٬۴۶۸ | ▲ 0.86٪ | ▼ 10.61٪ | ▼ 51.29٪ | $3.25M | $16.27M | $126,716 | |
| 1981 |  USD SomniaUSDSO | $1 | ۲۷۵٬۶۶۸ | ▲ 0.24٪ | ▲ 0.15٪ | ▲ 0.32٪ | $3.25M | $3.25M | $191,136 | |
| 1982 |  GoldfinchGFI | $0.0341 | ۹٬۳۴۹ | ▲ 0.97٪ | ▼ 7.17٪ | ▼ 9.76٪ | $3.24M | $3.89M | $33,129 | |
| 1983 |  CheckmateCHECK | $0.009030 | ۲٬۴۷۹ | ▼ 0.03٪ | ▼ 2.76٪ | ▼ 0.92٪ | $3.24M | $9.03M | $165,790 | |
| 1984 |  IREN Limited (bStocks Tokenized Stock)IRENB | $23.85 | 6.54 میلیون | ▼ 1.28٪ | ▼ 9.42٪ | ▼ 8.41٪ | $3.23M | $3.34M | $707,921 | |
| 1985 |  VeBetterDAOB3TR | $0.006773 | ۱٬۸۶۰ | ▲ 0.18٪ | ▼ 4.90٪ | ▼ 21.22٪ | $3.24M | $6.77M | $147,522 | |
| 1986 |  DerivaDAODDX | $0.0608 | ۱۶٬۶۹۴ | ۰٪ | ۰٪ | ▼ 20.02٪ | $3.24M | $6.08M | — | |
| 1987 |  Wrapped AyeAyeCoinWAAC | $0.5389 | ۱۴۷٬۹۵۳ | ▲ 0.48٪ | ▼ 7.30٪ | ▼ 2.12٪ | $3.23M | $3.23M | $50,581 | |
| 1988 |  ALEX LabALEX | $0.003546 | ۹۷۳ | ▼ 0.67٪ | ▼ 4.24٪ | ▼ 11.18٪ | $3.23M | $3.55M | $149,575 | |
| 1989 |  Tung Tung Tung SahurTRIPLET | $0.003235 | ۸۸۸ | ▲ 0.04٪ | ▼ 13.61٪ | ▼ 39.89٪ | $3.23M | $3.23M | $406,581 | |
| 1990 |  Instant InferenceSN46 | $0.6441 | ۱۷۶٬۸۶۲ | ▼ 0.38٪ | ▼ 7.38٪ | ▼ 23.26٪ | $3.22M | $13.53M | $36,451 | |
| 1991 |  Phoenic TokenPNIC | $0.001157 | ۳۱۸ | ▲ 0.33٪ | ▲ 1.95٪ | ▲ 16.23٪ | $3.22M | $6.43M | $114,416 | |
| 1992 |  EfforceWOZX | $0.005201 | ۱٬۴۲۸ | ▲ 0.25٪ | ▼ 1.18٪ | ▼ 1.19٪ | $3.22M | $5.20M | $92.73 | |
| 1993 |  Last USDUSDXL | $1 | ۲۷۵٬۳۹۴ | ▼ 0.00٪ | ▲ 0.57٪ | ▲ 1.66٪ | $3.21M | $88.26B | $4,631.59 |