قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1977 |  StreetVision by NATIXSN72 | $0.5833 | ۱۱۲٬۷۳۵ | ▲ 0.50٪ | ▲ 2.70٪ | ▼ 5.20٪ | $2.76M | $12.25M | $1,449.95 | |
| 1978 |  MysteriumMYST | $0.0848 | ۱۶٬۳۸۰ | ▲ 0.10٪ | ▲ 3.10٪ | ▼ 5.40٪ | $2.75M | $2.75M | $42,125 | |
| 1979 |  Central African Republic MemeCAR | $0.002763 | ۵۳۴ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 7.90٪ | $2.75M | $2.76M | $586.06 | |
| 1980 |  The Digital DinarDINAR | $0.1293 | ۲۴٬۹۸۸ | ▼ 1.00٪ | ▼ 3.70٪ | ▼ 6.70٪ | $2.72M | $2.72M | $24,768 | |
| 1981 |  PeiPeiPEIPEI | $0.0000000065 | ۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 2.40٪ | $2.73M | $2.73M | $64,724 | |
| 1982 |  Freya ProtocolFREYA | $0.005463 | ۱٬۰۵۶ | ۰٪ | ▲ 1.90٪ | ▲ 0.90٪ | $2.73M | $5.46M | $180.76 | |
| 1983 |  WXT TokenWXT | $0.001180 | ۲۲۸ | ▼ 0.30٪ | ▼ 2.20٪ | ▼ 6.10٪ | $2.72M | $11.80M | $292,569 | |
| 1984 |  GME (Ethereum)GME | $0.0000066100 | ۱ | ▲ 0.50٪ | ▲ 40.40٪ | ▲ 30.00٪ | $2.72M | $2.78M | $182,287 | |
| 1985 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $123.66 | 23.90 میلیون | ▲ 0.10٪ | ▲ 0.50٪ | ▲ 0.40٪ | $2.71M | $2.71M | $910,864 | |
| 1986 |  NuminousSN6 | $0.6216 | ۱۲۰٬۱۲۵ | ▲ 0.50٪ | ▲ 2.30٪ | ▼ 0.50٪ | $2.72M | $13.05M | $233,851 | |
| 1987 |  World of DypiansWOD | $0.004760 | ۹۲۰ | ▲ 0.50٪ | ▼ 5.80٪ | ▼ 12.30٪ | $2.70M | $4.76M | $854,994 | |
| 1988 |  8-Bit CoinCOIN | $0.0000270100 | ۵ | ۰٪ | ۰٪ | ▲ 10.00٪ | $2.70M | $2.70M | $1.63 | |
| 1989 |  AeternityAE | $0.006157 | ۱٬۱۹۰ | ۰٪ | ▼ 0.40٪ | ▲ 17.10٪ | $2.70M | $3.30M | $731.94 | |
| 1990 |  Star Atlas DAOPOLIS | $0.009216 | ۱٬۷۸۱ | ▼ 0.30٪ | ▼ 3.10٪ | ▼ 8.40٪ | $2.70M | $3.32M | $7,494.58 | |
| 1991 |  Not PixelPX | $0.0134 | ۲٬۵۹۲ | ▲ 0.20٪ | ▼ 1.30٪ | ▼ 3.50٪ | $2.87M | $3.02M | $5,281.14 | |
| 1992 |  Vulcan ForgedPYR | $0.0690 | ۱۳٬۳۲۸ | ۰٪ | ▼ 5.48٪ | ▼ 9.20٪ | $2.69M | $3.45M | $1.25M | |
| 1993 |  Ancient8A8 | $0.004493 | ۸۶۸ | ▼ 0.60٪ | ▼ 5.80٪ | ▼ 8.40٪ | $2.68M | $4.49M | $960,906 | |
| 1994 |  Cult DAOCULT | $0.0000006937 | ۰ | ▼ 0.30٪ | ▼ 1.00٪ | ▼ 1.00٪ | $3.46M | $4.62M | $5,753.15 | |
| 1995 |  Reality MetaverseRMV | $0.003464 | ۶۷۰ | ▼ 0.20٪ | ▼ 5.40٪ | ▲ 7.70٪ | $2.66M | $3.46M | $65,059 | |
| 1996 |  Sundae_BarSN121 | $0.9393 | ۱۸۱٬۵۲۰ | ▲ 0.40٪ | ▲ 2.80٪ | ▼ 11.10٪ | $2.67M | $19.72M | $24,921 | |
| 1997 |  Wrapped AyeAyeCoinWAAC | $0.4430 | ۸۵٬۶۱۵ | ▲ 0.40٪ | ▲ 1.40٪ | ▼ 10.70٪ | $2.66M | $2.66M | $443.01 | |
| 1998 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $147.27 | 28.46 میلیون | ۰٪ | ▼ 1.30٪ | ▼ 1.60٪ | $2.65M | $2.65M | $210,193 | |
| 1999 |  SUKUSUKU | $0.003994 | ۷۷۲ | ▲ 2.40٪ | ▲ 2.20٪ | ▼ 2.60٪ | $2.65M | $5.99M | $16,467.29 | |
| 2000 |  Monetrix USDUSDM | $0.9954 | ۱۹۲٬۳۷۶ | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 0.20٪ | $2.64M | $2.64M | $104,768 | |
| 2001 |  DerivaDAODDX | $0.0496 | ۹٬۵۹۴ | ۰٪ | ▼ 0.30٪ | ▲ 0.40٪ | $2.64M | $4.96M | $6 | |
| 2002 |  AI NetworkAIN | $0.009821 | ۱٬۸۹۸ | ▲ 0.60٪ | ▲ 1.20٪ | ▲ 1.10٪ | $2.65M | $6.87M | $64,326 | |
| 2003 |  UNIVERSEUNIVERSE | $0.000539 | ۱۰۴ | ۰٪ | ▲ 12.00٪ | ▲ 0.60٪ | $2.64M | $5.39M | $10,556.85 | |
| 2004 |  FEED EVERY GORILLAFEG | $0.0000274000 | ۵ | ▼ 0.10٪ | ▲ 2.70٪ | ▼ 8.70٪ | $2.64M | $2.74M | $241,159 | |
| 2005 |  ROACOREROA | $0.003441 | ۶۶۵ | ▼ 0.70٪ | ▲ 0.50٪ | ▲ 0.60٪ | $2.64M | $3.44M | $58,471 | |
| 2006 |  Chevron (Ondo Tokenized Stock)CVXON | $197.2 | 38.11 میلیون | ▼ 0.20٪ | ▲ 1.50٪ | ▼ 0.80٪ | $2.63M | $2.63M | $1.34M | |
| 2007 |  limUSDLIMUSD | $1.01 | ۱۹۵٬۳۸۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $2.63M | $2.63M | $50.53 | |
| 2008 |  DentDENT | $0.0000380000 | ۷ | ▲ 0.10٪ | ▼ 36.67٪ | ▼ 0.90٪ | $2.74M | $3.80M | $97,790 | |
| 2009 |  PolarisCloud.aiSN49 | $1.48 | ۲۸۶٬۰۲۵ | ▲ 0.60٪ | ▲ 10.70٪ | ▲ 8.90٪ | $2.63M | $31.08M | $355,352 | |
| 2010 |  Flow LendingFLOW | $0.0275 | ۵٬۳۱۰ | ▲ 0.10٪ | ▼ 0.94٪ | ▲ 19.80٪ | $2.62M | $687,250 | $28,125 | |
| 2011 |  QuStreamQST | $0.002613 | ۵۰۵ | ▼ 0.30٪ | ▲ 1.80٪ | ▲ 2.50٪ | $2.62M | $2.61M | $18,237.58 | |
| 2013 |  GOATEDGOATED | $0.0138 | ۲٬۶۶۶ | ۰٪ | ▼ 0.10٪ | ▲ 17.50٪ | $2.61M | $13.80M | $2,820.72 | |
| 2014 |  VOOIVOOI | $0.007569 | ۱٬۴۶۳ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 6.80٪ | $2.61M | $7.57M | $349,236 | |
| 2015 |  Midas mEDGEMEDGE | $1.13 | ۲۱۸٬۳۸۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $2.61M | $2.61M | — | |
| 2016 |  VexaniumVEX | $0.002363 | ۴۵۷ | ۰٪ | ▲ 0.30٪ | ▲ 11.40٪ | $2.60M | $2.78M | $49,129 | |
| 2017 |  Genius TokenPOCK | $0.002964 | ۵۷۳ | ▲ 0.10٪ | ▲ 3.90٪ | ▼ 21.70٪ | $2.63M | $2.96M | $1,279.4 | |
| 2018 |  TectumTET | $0.2616 | ۵۰٬۵۶۲ | ▲ 0.30٪ | ▲ 5.70٪ | ▼ 3.40٪ | $2.60M | $2.62M | $72,661 | |
| 2019 |  Inter Milan Fan TokenINTER | $0.2054 | ۳۹٬۶۹۲ | ▼ 0.10٪ | ▲ 1.40٪ | ▼ 1.70٪ | $2.59M | $4.05M | $1.34M | |
| 2020 |  ValidityVAL | $0.4585 | ۸۸٬۶۰۳ | ▼ 0.30٪ | ▼ 2.80٪ | ▼ 1.90٪ | $2.58M | $4.13M | $46,406 | |
| 2021 |  KabosuKABOSU | $0.0000000026 | ۰ | ▼ 0.30٪ | ▲ 3.80٪ | ▲ 4.60٪ | $2.58M | $2.58M | $48.39 | |
| 2023 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $52.49 | 10.14 میلیون | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 7.10٪ | $2.58M | $2.58M | $398,250 | |
| 2024 |  LYNKLYNK | $0.002576 | ۴۹۸ | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 3.20٪ | $2.58M | $2.58M | $4,135.62 | |
| 2025 |  BellscoinBELLS | $0.0421 | ۸٬۱۳۵ | ۰٪ | ▼ 0.80٪ | ▼ 5.90٪ | $2.57M | $21.05M | $75,860 | |
| 2025 |  Veno USDVUSD | $0.9831 | ۱۹۰٬۲۲۷ | ▼ 0.20٪ | ▲ 0.70٪ | ▼ 70.70٪ | $2.56M | $2.56M | $591.93 | |
| 2026 |  TAO Private NetworkSN65 | $0.5507 | ۱۰۶٬۴۲۰ | ▲ 0.90٪ | ▲ 2.40٪ | ▼ 17.10٪ | $2.57M | $11.56M | $52,153 | |
| 2027 |  Volt InuVOLT | $0.0000000417 | ۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 0.20٪ | $2.53M | $2.88M | $11,064.67 | |
| 2028 |  DragonchainDRGN | $0.006937 | ۱٬۳۴۱ | ▼ 0.20٪ | ▲ 1.60٪ | ▼ 7.60٪ | $3.01M | $3.01M | $880.97 | |
| 2029 |  LikeCoinLIKE | $0.002057 | ۳۹۸ | ۰٪ | ▲ 2.00٪ | ۰٪ | $2.54M | $3.09M | $2.08 | |
| 2030 |  Sharp TokenSHARP | $0.000750 | ۱۴۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $2.54M | $51.19M | $4,201.5 | |
| 2031 |  DayhubDAY | $0.005339 | ۱٬۰۳۲ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $2.54M | $5.34M | $320.34 | |
| 2032 |  KyoKYO | $0.0155 | ۲٬۹۹۵ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 1.80٪ | $2.54M | $3.10M | $2.65M | |
| 2033 |  ShapeShift FOXFOX | $0.004074 | ۷۸۷ | ▼ 0.50٪ | ▼ 0.80٪ | ▲ 0.90٪ | $4.07M | $4.07M | $3,139.03 | |
| 2034 |  Buy the DIPDIP | $0.000252 | ۴۹ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 1.70٪ | $2.52M | $2.52M | $833.02 | |
| 2035 |  Permission CoinASK | $0.000109 | ۲۱ | ۰٪ | ▲ 0.40٪ | ▲ 0.30٪ | $2.52M | $10.92M | $29.37 | |
| 2036 |  Toby ToadGodTOBY | $0.0000000067 | ۰ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 4.70٪ | $2.52M | $2.80M | $499.39 | |
| 2037 |  BitAgent - RizzoSN20 | $0.5941 | ۱۱۴٬۸۱۰ | ▲ 0.40٪ | ▲ 0.60٪ | ▼ 11.30٪ | $2.52M | $12.48M | $67,267 | |
| 2038 |  AugurREP | $4.73 | ۹۱۳٬۶۴۷ | ▲ 0.10٪ | ▼ 0.84٪ | ▲ 19.20٪ | $2.51M | $13.29M | $3,991.72 | |
| 2039 |  CoinZoomZOOM | $0.006231 | ۱٬۲۰۴ | ▲ 0.30٪ | ▲ 8.60٪ | ▼ 15.10٪ | $3.74M | $3.74M | $29,935 | |
| 2040 |  ROCK DAOROCK | $0.000467 | ۹۰ | ۰٪ | ۰٪ | ▲ 22.40٪ | $2.51M | $2.79M | $746,626 | |
| 2041 |  McDonald's (Ondo Tokenized Stock)MCDON | $272.9 | 52.74 میلیون | ۰٪ | ▼ 1.10٪ | ▲ 2.30٪ | $2.51M | $2.51M | $220,036 | |
| 2042 |  SNAP$NAP | $0.0000015200 | ۰ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 1.80٪ | $2.50M | $2.50M | $60.82 | |
| 2043 |  Zypto TokenZYPTO | $0.002803 | ۵۴۲ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 0.40٪ | $2.50M | $2.80M | $459.4 | |
| 2044 |  @gorkGORK | $0.002503 | ۴۸۴ | ▼ 0.50٪ | ▲ 6.80٪ | ▼ 16.40٪ | $2.50M | $2.50M | $36,648 | |
| 2045 |  NetMind TokenNMT | $0.0405 | ۷٬۸۱۹ | ▼ 0.10٪ | ▼ 3.60٪ | ▼ 4.10٪ | $2.52M | $5.82M | $5,848.39 | |
| 2046 |  ProspectivePROS | $0.0372 | ۷٬۱۸۶ | ▲ 0.20٪ | ▼ 25.90٪ | ▲ 2.00٪ | $22.31M | $37.20M | $22,025 | |
| 2046 |  MeritSN73 | $0.6422 | ۱۲۴٬۱۱۹ | ▲ 0.60٪ | ▲ 2.40٪ | ▼ 5.30٪ | $2.51M | $13.49M | $2,711.66 | |
| 2047 |  Cicada FinanceLTCIC | $0.000871 | ۱۶۸ | ۰٪ | ▼ 0.20٪ | ▼ 4.30٪ | $2.50M | $8.71M | $9.12 | |
| 2050 |  AfricarareUBU | $0.002486 | ۴۸۰ | ▼ 0.30٪ | ▼ 0.10٪ | ▼ 5.10٪ | $2.49M | $2.49M | $1.74 | |
| 2052 |  GOLDGOLD | $4,087.96 | 790.04 میلیون | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 1.60٪ | $2.49M | $2.49M | $8,415.34 | |
| 2053 |  R0AR Token1R0R | $0.000510 | ۹۸ | ۰٪ | ▲ 1.60٪ | ▲ 1.80٪ | $4.58M | $5.10M | $20,215 | |
| 2053 |  ThoughtTHT | $0.006551 | ۱٬۲۶۶ | ۰٪ | ۰٪ | ▼ 5.70٪ | $2.49M | $10.60M | $54.91 | |
| 2054 |  VeBetterDAOB3TR | $0.005610 | ۱٬۰۸۴ | ▲ 0.10٪ | ▲ 1.90٪ | ▼ 9.90٪ | $2.48M | $5.61M | $165,786 | |
| 2055 |  FTMTOKENFTMX | $0.006983 | ۱٬۳۴۹ | ▼ 1.30٪ | ▼ 1.30٪ | ▼ 10.10٪ | $2.48M | $6.98M | $81,653 | |
| 2056 |  Best Patent TokenBPT | $0.000917 | ۱۷۶ | ۰٪ | ▲ 28.00٪ | ▼ 38.10٪ | $4.58M | $4.58M | $26,659 | |
| 2057 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5.96 | 1.15 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 0.30٪ | $2.47M | $2.47M | — | |
| 2058 |  LifeformLFT | $0.003995 | ۷۷۲ | ۰٪ | ▼ 18.40٪ | ▼ 18.40٪ | $2.46M | $4.00M | $846.76 | |
| 2059 |  MinoTari (Tari)XTM | $0.000403 | ۷۸ | ▼ 1.50٪ | ▼ 3.50٪ | ▼ 20.80٪ | $2.40M | $2.40M | $83,275 | |
| 2060 |  Vara NetworkVARA | $0.000429 | ۸۳ | ▼ 0.70٪ | ▲ 2.50٪ | ▲ 0.50٪ | $2.46M | $4.29M | $16,429.52 | |
| 2061 |  Talisman AISN45 | $0.5534 | ۱۰۶٬۹۴۶ | ▲ 0.70٪ | ▲ 2.40٪ | ▼ 11.00٪ | $2.45M | $11.62M | $22,040 | |
| 2062 |  LinqAILNQ | $0.005786 | ۱٬۱۱۸ | ▼ 0.50٪ | ▼ 2.00٪ | ▼ 19.00٪ | $2.45M | $5.79M | $128,435 | |
| 2063 |  TSMC xStockTSMX | $415.81 | 80.36 میلیون | ▲ 1.00٪ | ▲ 10.30٪ | ▼ 0.90٪ | $2.44M | $97.08M | $7,180.83 | |
| 2064 |  RainbowRNBW | $0.0135 | ۲٬۶۱۷ | ▲ 0.10٪ | ▲ 0.80٪ | ▼ 5.90٪ | $2.44M | $13.54M | $42,260 | |
| 2065 |  evaUSDCEVAUSDC | $1 | ۱۹۳٬۶۴۷ | ۰٪ | ▲ 0.60٪ | ▲ 0.60٪ | $2.50M | $2.43M | $50.85 | |
| 2066 |  Regent CoinREGENT | $0.8436 | ۱۶۳٬۰۲۵ | ۰٪ | ▲ 3.90٪ | ▼ 5.70٪ | $2.43M | $2.45M | $999,237 | |
| 2067 |  IMPTIMPT | $0.001892 | ۳۶۶ | ▼ 0.10٪ | ▲ 1.70٪ | ▲ 4.60٪ | $2.43M | $5.22M | $8,911.54 | |
| 2068 |  BeetsBEETS | $0.001304 | ۲۵۲ | ۰٪ | ▼ 8.80٪ | ▼ 8.80٪ | $338,094 | $338,094.06 | $85.78 | |
| 2068 |  REI NetworkREI | $0.004010 | ۷۷۵ | ▲ 0.60٪ | ▲ 0.75٪ | ▲ 26.20٪ | $2.44M | $4.01M | $4.16M | |
| 2069 |  Frax Price Index ShareFPIS | $0.0845 | ۱۶٬۳۲۶ | ▼ 0.30٪ | ▲ 0.10٪ | ▼ 0.20٪ | $2.44M | $8.45M | $77.21 | |
| 2070 |  NodexoSN106 | $0.6743 | ۱۳۰٬۳۰۸ | ▲ 0.40٪ | ▲ 3.10٪ | ▼ 19.30٪ | $2.42M | $14.16M | $67,043 | |
| 2071 |  Beta FinanceBETA | $0.000360 | ۷۰ | ▼ 0.20٪ | ▼ 64.00٪ | ▲ 80.10٪ | $2.40M | $360,000 | $112.51 | |
| 2072 |  Altcoinist TokenALTT | $0.009810 | ۱٬۸۹۶ | ▼ 0.30٪ | ▼ 3.40٪ | ▼ 7.60٪ | $2.40M | $9.81M | $9,838.88 | |
| 2073 |  XerisCoinXERIS | $0.002452 | ۴۷۴ | ▼ 0.20٪ | ▼ 1.30٪ | ▼ 17.70٪ | $2.40M | $2.45M | $38,739 | |
| 2074 |  International Stable CurrencyISC | $2.12 | ۴۰۹٬۷۱۱ | ▼ 0.50٪ | ▼ 0.90٪ | ▼ 3.40٪ | $2.37M | $2.37M | $537.68 | |
| 2076 |  DingocoinDINGO | $0.0000203500 | ۴ | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 12.30٪ | $2.40M | $2.40M | $38,868 | |
| 2077 |  Shack TokenSHACK | $0.002599 | ۵۰۲ | ۰٪ | ▼ 5.50٪ | ▲ 73.80٪ | $2.34M | $2.60M | $1,726.48 | |
| 2078 |  Petrobras (Ondo Tokenized Stock)PBRON | $19.75 | 3.82 میلیون | ▼ 0.10٪ | ▲ 3.50٪ | ▲ 3.30٪ | $2.39M | $2.39M | $404,849 |