قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1995 |  Book of EthereumBOOE | $0.0320 | ۸٬۷۸۷ | ▼ 0.58٪ | ▼ 5.54٪ | ▼ 15.51٪ | $3.19M | $3.20M | $5,069.75 | |
| 1996 |  OtomateOTO | $0.0111 | ۳٬۰۴۴ | ▼ 0.65٪ | ▼ 6.15٪ | ▼ 9.40٪ | $3.20M | $4.91M | $525.24 | |
| 1997 |  Instant InferenceSN46 | $0.6374 | ۱۷۵٬۲۸۳ | ▼ 1.02٪ | ▼ 7.85٪ | ▼ 22.73٪ | $3.19M | $13.38M | $27,151 | |
| 1998 |  Marvell Technology Tokenized Stock (Reality)RMRVL | $193.47 | 53.21 میلیون | ▲ 0.14٪ | ▼ 10.19٪ | ▼ 16.08٪ | $3.18M | $3.19M | $56,841 | |
| 1998 |  GrinGRIN | $0.0153 | ۳٬۹۳۹ | ▲ 0.00٪ | ▼ 2.56٪ | ▼ 12.32٪ | $3.41M | $3.70M | $4,024.27 | |
| 1999 |  Asteroid ShibaASTEROID | $0.0000075200 | ۲ | ▼ 0.74٪ | ▼ 7.55٪ | ▼ 14.83٪ | $3.16M | $3.16M | $97,736 | |
| 2001 |  SNAP$NAP | $0.0000019300 | ۱ | ▼ 0.14٪ | ▼ 5.94٪ | ▼ 9.53٪ | $3.16M | $3.17M | $84.26 | |
| 2002 |  ManyuMANYU | $0.0000000032 | ۰ | ▼ 0.23٪ | ▼ 9.02٪ | ▼ 7.73٪ | $3.16M | $3.16M | $781,979 | |
| 2002 |  ALTSEASONALTSZN | $0.003161 | ۸۶۹ | ▼ 0.17٪ | ▼ 2.44٪ | ▼ 7.85٪ | $3.16M | $3.16M | $1.72M | |
| 2003 |  Sogni AISOGNI | $0.000765 | ۲۱۰ | ▼ 1.35٪ | ▼ 7.74٪ | ▲ 5.94٪ | $3.16M | $7.65M | $109,516 | |
| 2004 |  World3WAI | $0.009114 | ۲٬۵۰۷ | ▼ 0.03٪ | ▼ 3.96٪ | ▼ 9.67٪ | $3.16M | $9.11M | $69,470 | |
| 2005 |  NERO ChainNERO | $0.000315 | ۸۷ | ▲ 0.01٪ | ▼ 3.93٪ | ▼ 20.96٪ | $3.15M | $3.15M | $24,712 | |
| 2006 |  Brazilian realWBRL | $0.1863 | ۵۱٬۲۲۹ | ▼ 0.02٪ | ▼ 0.12٪ | ▼ 6.39٪ | $3.14M | $3.14M | $2,974.47 | |
| 2007 |  CoinwebCWEB | $0.000456 | ۱۲۵ | ▲ 1.85٪ | ▲ 12.66٪ | ▼ 10.82٪ | $3.14M | $3.50M | $81,258 | |
| 2008 |  MEZOMEZO | $0.006237 | ۱٬۷۱۵ | ▲ 14.10٪ | ▲ 63.94٪ | ▲ 95.42٪ | $3.14M | $6.24M | $1.28M | |
| 2009 |  Star AtlasATLAS | $0.000121 | ۳۳ | ▼ 0.37٪ | ▼ 4.00٪ | ▼ 8.10٪ | $3.14M | $4.36M | $39,778 | |
| 2010 |  InfiniteHashSN89 | $0.6842 | ۱۸۸٬۱۷۲ | ▼ 1.67٪ | ▼ 8.58٪ | ▼ 10.94٪ | $3.13M | $3.14M | $11,655.55 | |
| 2011 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $40.37 | 11.10 میلیون | ▼ 0.79٪ | ▼ 7.20٪ | ▼ 0.32٪ | $3.13M | $3.14M | $476,219 | |
| 2012 |  DentDENT | $0.0000380000 | ۱۰ | ▲ 5.44٪ | ▼ 9.52٪ | ▼ 31.73٪ | $3.13M | $3.80M | $2.30M | |
| 2013 |  f(x) ProtocolFXN | $19.07 | 5.24 میلیون | ▼ 0.35٪ | ▼ 11.18٪ | ▼ 19.68٪ | $3.13M | $38.14M | $71,923 | |
| 2014 |  KadenaKDA | $0.006000 | ۱٬۶۴۹ | ▲ 0.20٪ | ▲ 17.65٪ | ▼ 2.53٪ | $3.13M | $6.00M | $3,489.66 | |
| 2015 |  HaraHART | $0.002594 | ۷۱۳ | ▲ 0.01٪ | ▼ 0.03٪ | ▲ 6.67٪ | $3.11M | $3.11M | $3,494.93 | |
| 2016 |  AI NetworkAIN | $0.0115 | ۳٬۱۷۱ | ▼ 0.41٪ | ▼ 1.49٪ | ▼ 0.92٪ | $3.11M | $8.07M | $56,860 | |
| 2017 |  SyndicateSYND | $0.006488 | ۱٬۷۸۴ | ▼ 4.67٪ | ▲ 30.95٪ | ▲ 14.45٪ | $3.11M | $6.49M | $1.00M | |
| 2018 |  Giggle MascotMAX | $0.003091 | ۸۵۰ | ▼ 0.44٪ | ▼ 17.10٪ | ▼ 5.43٪ | $3.09M | $3.09M | $171,492 | |
| 2019 |  AviciAVICI | $0.2393 | ۶۵٬۸۱۵ | ▲ 0.11٪ | ▼ 3.93٪ | ▼ 2.97٪ | $3.09M | $3.09M | $18,096.69 | |
| 2020 |  LienFiLFI | $0.0000489500 | ۱۳ | ▼ 3.84٪ | ▼ 6.86٪ | ▼ 12.83٪ | $3.08M | $4.89M | $407,306 | |
| 2021 |  PweasePWEASE | $0.003083 | ۸۴۸ | ▼ 0.01٪ | ▼ 9.46٪ | ▼ 15.36٪ | $3.08M | $3.08M | $111,263 | |
| 2022 |  RARIRARI | $0.1256 | ۳۴٬۵۴۳ | ▲ 0.69٪ | ▼ 2.84٪ | ▼ 15.88٪ | $3.08M | $3.14M | $427,504 | |
| 2023 |  XerisCoinXERIS | $0.003144 | ۸۶۵ | ▼ 1.68٪ | ▲ 1.45٪ | ▲ 0.44٪ | $3.08M | $3.14M | $37,851 | |
| 2024 |  YieldFi vyUSDVYUSD | $0.9236 | ۲۵۴٬۰۰۷ | ۰٪ | ۰٪ | ۰٪ | $3.07M | $3.07M | — | |
| 2025 |  NolusNLS | $0.003442 | ۹۴۷ | ▲ 0.24٪ | ▼ 5.37٪ | ▼ 1.43٪ | $3.07M | $3.44M | $58,438 | |
| 2026 |  Chevron (Ondo Tokenized Stock)CVXON | $235.02 | 64.63 میلیون | ▼ 1.21٪ | ▲ 1.92٪ | ▲ 1.37٪ | $3.07M | $3.07M | $301,887 | |
| 2027 |  GMCoinGMCOIN | $0.0424 | ۱۱٬۶۷۰ | ▼ 0.97٪ | ▼ 5.54٪ | ▼ 7.05٪ | $3.06M | $3.39M | $2,227.22 | |
| 2027 |  Volt InuVOLT | $0.0000000417 | ۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 0.20٪ | $2.53M | $2.88M | $11,064.67 | |
| 2028 |  FuseFUSE | $0.007798 | ۲٬۱۴۵ | ▼ 1.52٪ | ▼ 1.62٪ | ▼ 9.12٪ | $3.05M | $3.07M | $83,569 | |
| 2029 |  00 Token00 | $0.008085 | ۲٬۲۲۳ | ▲ 1.39٪ | ▼ 9.10٪ | ▼ 15.63٪ | $3.05M | $8.08M | $36,097 | |
| 2030 |  SUKUSUKU | $0.004403 | ۱٬۲۱۱ | ▲ 0.01٪ | ▼ 7.48٪ | ▼ 8.25٪ | $3.05M | $6.60M | $26,782 | |
| 2031 |  ScamcoinSCAM | $0.003049 | ۸۳۸ | ▲ 0.05٪ | ▼ 5.83٪ | ▼ 10.76٪ | $3.05M | $3.05M | $24,419 | |
| 2032 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | $35.98 | 9.89 میلیون | ▼ 0.36٪ | ▼ 2.05٪ | ▼ 0.96٪ | $3.04M | $3.04M | $1,614.72 | |
| 2033 |  Thetanuts FinanceNUTS | $0.000962 | ۲۶۴ | ▲ 0.06٪ | ▲ 0.05٪ | ▲ 0.04٪ | $3.04M | $9.62M | $25,638 | |
| 2034 |  AlonALON | $0.003069 | ۸۴۴ | ▲ 0.68٪ | ▼ 9.14٪ | ▼ 21.13٪ | $3.03M | $3.07M | $72,931 | |
| 2034 |  WINGITWINGIT | $0.002497 | ۴۸۲ | ▼ 2.90٪ | ▲ 8.80٪ | ▲ 29.60٪ | $2.50M | $2.50M | $140,774 | |
| 2035 |  VOLT INUVOLT | $0.0102 | ۲٬۷۹۹ | ▼ 0.79٪ | ▼ 2.24٪ | ▼ 18.79٪ | $3.03M | $10.18M | $16,871.87 | |
| 2036 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $83.48 | 22.96 میلیون | ▼ 0.23٪ | ▼ 8.25٪ | ▼ 14.32٪ | $3.03M | $3.03M | $1.19M | |
| 2037 |  KabosuKABOSU | $0.0000000030 | ۰ | ▼ 0.04٪ | ▼ 5.48٪ | ▼ 5.30٪ | $3.03M | $3.03M | $78.53 | |
| 2038 |  WolfSafePoorPeopleWSPP | $0.0000000003 | ۰ | ▲ 0.16٪ | ▼ 17.14٪ | ▼ 6.35٪ | $3.03M | $13.68M | $13,337.14 | |
| 2039 |  VertcoinVTC | $0.0406 | ۱۱٬۱۵۶ | ▲ 2.85٪ | ▼ 1.95٪ | ▼ 2.91٪ | $3.03M | $3.41M | $162.65 | |
| 2040 |  Amazon (Coinbase Tokenized Stock)AMZNC | $238.99 | 65.72 میلیون | ▼ 0.58٪ | ▼ 2.51٪ | ▼ 4.43٪ | $3.03M | $3.03M | $4.11M | |
| 2041 |  Palantir xStockPLTRX | $184.5 | 50.74 میلیون | ▲ 0.08٪ | ▼ 5.04٪ | ▼ 5.64٪ | $3.03M | $188.17M | $268,194 | |
| 2042 |  ObserverOBSR | $0.000464 | ۱۲۸ | ▼ 0.40٪ | ▲ 0.68٪ | ▼ 9.53٪ | $3.02M | $6.50M | $482,381 | |
| 2043 |  Distributed TrainingSN38 | $1.39 | ۳۸۲٬۲۶۴ | ▲ 1.24٪ | ▼ 10.54٪ | ▼ 61.51٪ | $3.02M | $29.19M | $115,047 | |
| 2044 |  Arsenal Fan TokenAFC | $0.1198 | ۳۲٬۹۳۷ | ▼ 0.04٪ | ▼ 2.59٪ | ▼ 9.44٪ | $3.01M | $4.79M | $227,778 | |
| 2045 |  MysteriumMYST | $0.0926 | ۲۵٬۴۷۰ | ▼ 0.60٪ | ▼ 2.29٪ | ▲ 18.26٪ | $3.00M | $3.00M | $49,970 | |
| 2046 |  AlltoscanATS | $0.0394 | ۱۰٬۸۳۴ | ▼ 0.90٪ | ▼ 6.44٪ | ▼ 4.89٪ | $3.00M | $3.94M | $143,690 | |
| 2047 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.04 | 20.36 میلیون | ▼ 0.28٪ | ▼ 1.16٪ | ▲ 0.93٪ | $3.00M | $3.00M | $129.08 | |
| 2048 |  PaidPAID | $0.003183 | ۸۷۵ | ▲ 1.62٪ | ▼ 12.41٪ | ▲ 5.90٪ | $2.99M | $2.99M | $2.08M | |
| 2049 |  AureliusSN37 | $0.6048 | ۱۶۶٬۳۲۲ | ▼ 1.01٪ | ▼ 8.26٪ | ▼ 11.05٪ | $2.99M | $12.70M | $1,283.73 | |
| 2049 |  World Strategic Oil SupplyWSOS | $0.003081 | ۸۲۴ | ▼ 0.00٪ | ▲ 191.31٪ | ▲ 11.15٪ | $3.08M | $3.08M | $265.62 | |
| 2050 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | $61.02 | 16.78 میلیون | ▼ 0.85٪ | ▼ 11.26٪ | ▼ 9.44٪ | $2.99M | $2.99M | $2.14M | |
| 2051 |  Comtech GoldCGO | $124.41 | 34.21 میلیون | ▼ 0.33٪ | ▼ 3.40٪ | ▼ 2.95٪ | $2.98M | $2.99M | $814,196 | |
| 2052 |  PolarisCloud.aiSN49 | $1.23 | ۳۳۸٬۲۶۲ | ▼ 0.96٪ | ▼ 10.43٪ | ▼ 22.89٪ | $2.98M | $25.83M | $69,886 | |
| 2053 |  Commander VraxVRAX | $0.003238 | ۸۹۰ | ▼ 0.58٪ | ▼ 2.57٪ | ▲ 5.47٪ | $2.98M | $2.97M | $908,007 | |
| 2054 |  SubVortexSN7 | $0.5406 | ۱۴۸٬۶۶۱ | ▼ 0.88٪ | ▼ 6.35٪ | ▼ 5.75٪ | $2.98M | $11.35M | $27,495 | |
| 2055 |  DittoSN118 | $0.9963 | ۲۷۴٬۰۰۰ | ▼ 0.51٪ | ▼ 16.25٪ | ▼ 6.60٪ | $2.97M | $2.97M | $308,690 | |
| 2056 |  Somnium Space CUBEsCUBE | $0.0781 | ۲۱٬۴۷۶ | ▼ 0.02٪ | ۰٪ | ▲ 13.62٪ | $2.97M | $7.81M | $4.88 | |
| 2056 |  Space Exploration Technologies (Dinari Tokenized Stock)SPCX | $148.04 | 34.71 میلیون | ▲ 0.02٪ | ▼ 4.08٪ | ▼ 2.42٪ | $3.13M | — | $129,466 | |
| 2057 |  BiLiraTRYB | $0.0204 | ۵٬۵۹۸ | ۰٪ | ۰٪ | ▼ 0.18٪ | $2.97M | $5.00M | — | |
| 2059 |  AscendExASD | $0.003987 | ۱٬۰۹۷ | ۰٪ | ۰٪ | ▼ 2.15٪ | $2.96M | $2.96M | — | |
| 2060 |  SταkingSN88 | $0.5485 | ۱۵۰٬۸۳۲ | ▼ 1.01٪ | ▼ 8.17٪ | ▼ 17.14٪ | $2.96M | $11.52M | $32,292 | |
| 2061 |  The Grays - UFOUFO | $0.0000029600 | ۱ | ▼ 0.29٪ | ▼ 10.33٪ | ▲ 17.54٪ | $2.96M | $2.96M | $2,847.29 | |
| 2062 |  OWBOWB | $0.007886 | ۲٬۱۶۹ | ▲ 4.06٪ | ▲ 4.69٪ | ▼ 4.85٪ | $2.95M | $7.89M | $98,678 | |
| 2063 |  LuxxcoinLUX | $0.000310 | ۸۵ | ۰٪ | ۰٪ | ▼ 21.59٪ | $2.95M | $31.03M | — | |
| 2064 |  LoadoutLOAD | $0.003033 | ۸۳۴ | ▼ 0.14٪ | ▲ 4.95٪ | ▼ 15.81٪ | $2.94M | $3.03M | $240,391 | |
| 2065 |  ZyfaiZFI | $0.0121 | ۳٬۳۲۱ | ▼ 0.25٪ | ▼ 0.19٪ | ▲ 85.23٪ | $2.93M | $6.04M | $19,886.06 | |
| 2066 |  PropbasePROPS | $0.005522 | ۱٬۵۱۹ | ▼ 0.06٪ | ▼ 3.24٪ | ▼ 2.24٪ | $2.93M | $6.63M | $526,128 | |
| 2067 |  RamsesRAM | $0.0349 | ۹٬۵۹۱ | ▲ 0.54٪ | ▼ 14.27٪ | ▲ 0.81٪ | $2.93M | $34.88M | $1.20M | |
| 2068 |  USSIUSSI | $0.9974 | ۲۷۴٬۲۹۶ | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.04٪ | $2.93M | $2.93M | $470.96 | |
| 2069 |  AventusAVT | $0.2760 | ۷۵٬۹۰۲ | ▲ 0.06٪ | ▼ 1.71٪ | ▼ 19.60٪ | $2.93M | $2.93M | $25,679 | |
| 2070 |  Minutes Network TokenMNTX | $0.0313 | ۸٬۶۱۵ | ▼ 0.16٪ | ▼ 1.15٪ | ▼ 8.24٪ | $2.92M | $15.66M | $34,572 | |
| 2071 |  Coinbase • Robinhood TokenCOIN | $140.31 | 38.59 میلیون | ▼ 0.10٪ | ▼ 12.03٪ | ▼ 17.48٪ | $2.92M | $2.92M | $2.60M | |
| 2072 |  SuiNS TokenNS | $0.0106 | ۲٬۹۰۷ | ▼ 0.53٪ | ▼ 5.16٪ | ▼ 11.30٪ | $2.92M | $5.29M | $214,085 | |
| 2073 |  ValidityVAL | $0.5120 | ۱۴۰٬۸۱۷ | ▼ 1.04٪ | ▼ 4.94٪ | ▼ 5.16٪ | $2.92M | $4.61M | $12,896.48 | |
| 2074 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $161.94 | 44.54 میلیون | ▼ 0.43٪ | ▲ 0.89٪ | ▲ 0.82٪ | $2.92M | $2.92M | $135,651 | |
| 2075 |  BosonBOSON | $0.0172 | ۴٬۷۲۵ | ▼ 0.14٪ | ▼ 6.54٪ | ▼ 18.37٪ | $2.91M | $3.44M | $64,246 | |
| 2076 |  Mu Digital AZNDAZND | $0.1784 | ۴۹٬۰۶۸ | ۰٪ | ۰٪ | ▼ 81.59٪ | $2.91M | $2.91M | — | |
| 2077 |  Hipo Governance TokenHPO | $0.003853 | ۱٬۰۶۰ | ▲ 0.13٪ | ▼ 4.55٪ | ▼ 6.97٪ | $2.91M | $3.85M | $141.66 | |
| 2078 |  NEMXEM | $0.0160 | ۴٬۳۸۷ | ▼ 0.09٪ | ▲ 3.17٪ | ▼ 4.78٪ | $2.91M | $143.64M | $4,056.9 | |
| 2078 | ![آیکون Augur [OLD]](https://coin-images.coingecko.com/coins/images/309/large/REPv2_Icon_-_Full_Color_over_Black.png?1776903141){kind=icon} Augur [OLD]REP | $4.73 | 1.30 میلیون | ۰٪ | ▼ 0.84٪ | ▼ 3.30٪ | $2.35M | $12.76M | $1,919.3 | |
| 2079 |  NexoraNEX | $0.0519 | ۱۴٬۲۶۷ | ▼ 0.01٪ | ▼ 4.61٪ | ▼ 5.86٪ | $2.91M | $5.19M | $27,758 | |
| 2080 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $363.86 | 100.07 میلیون | ▲ 0.04٪ | ▼ 3.31٪ | ▼ 4.44٪ | $2.89M | $2.90M | $149,403 | |
| 2081 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $43.19 | 11.88 میلیون | ▼ 0.55٪ | ▼ 5.53٪ | ▼ 5.95٪ | $2.89M | $2.89M | $2,897.06 | |
| 2082 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | $47.78 | 13.14 میلیون | ▼ 0.35٪ | ▼ 2.76٪ | ▼ 1.27٪ | $2.89M | $2.89M | $1,606.82 | |
| 2083 |  The Stonks ExchangeSTONKEX | $0.002879 | ۷۹۲ | ▼ 2.07٪ | ▼ 9.89٪ | ▼ 1.25٪ | $2.88M | $2.88M | $1.01M | |
| 2084 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $204.3 | 56.18 میلیون | ▼ 0.28٪ | ▼ 9.99٪ | ▼ 5.20٪ | $2.88M | $2.88M | $766,554 | |
| 2085 |  EeseeESE | $0.003527 | ۹۷۰ | ▼ 0.61٪ | ▼ 1.11٪ | ▼ 11.29٪ | $2.88M | $3.53M | $269,507 | |
| 2086 |  AXT (bStocks Tokenized Stock)AXTIB | $55.46 | 15.24 میلیون | ▲ 0.16٪ | ▼ 4.90٪ | ▼ 1.76٪ | $2.88M | $3.02M | $8.07M | |
| 2087 |  4Stock4STOCK | $0.002870 | ۷۸۹ | ▼ 5.92٪ | ▼ 14.75٪ | ▼ 13.78٪ | $2.88M | $2.87M | $4.14M | |
| 2088 |  Tesla Tokenized Stock (Reality)RTSLA | $397.95 | 109.44 میلیون | ▲ 0.19٪ | ▼ 1.36٪ | ▲ 6.63٪ | $2.87M | $2.87M | $251,324 | |
| 2089 |  RAXOLRAXOL | $0.002868 | ۷۸۹ | ▲ 3.10٪ | ▼ 16.63٪ | ▼ 39.19٪ | $2.87M | $2.87M | $99,084 |