قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1934 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $20.94 | 4.87 میلیون | ▼ 1.20٪ | ▼ 9.04٪ | ▼ 9.50٪ | $3.28M | $3.30M | $5.04M | |
| 1935 |  Robin the FrogROBIN | $0.003280 | ۷۶۲ | ▼ 5.70٪ | ▼ 37.53٪ | ▼ 75.60٪ | $3.28M | $3.28M | $1.38M | |
| 1936 |  Shadow TokenSHDW | $0.0194 | ۴٬۵۰۷ | ▲ 0.20٪ | ▼ 0.15٪ | ▼ 5.50٪ | $3.28M | $3.28M | $8,259.54 | |
| 1937 |  SompiSOMPI | $0.003427 | ۷۹۶ | ▼ 2.40٪ | ▼ 2.73٪ | ▼ 9.40٪ | $3.25M | $3.43M | $105,831 | |
| 1938 |  GMEGME | $0.000471 | ۱۰۹ | ▲ 0.20٪ | ▼ 2.26٪ | ▲ 3.20٪ | $3.24M | $3.24M | $1.62M | |
| 1939 |  Thetanuts FinanceNUTS | $0.001027 | ۲۳۹ | ۰٪ | ▲ 0.61٪ | ▼ 0.40٪ | $3.24M | $10.27M | $25,466 | |
| 1940 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,670.04 | 388.12 میلیون | ▼ 0.10٪ | ▼ 2.45٪ | ▼ 3.10٪ | $3.24M | $3.24M | $1.82M | |
| 1941 |  UnicornUWU | $0.003241 | ۷۵۳ | ▼ 1.10٪ | ▼ 7.35٪ | ▼ 26.30٪ | $3.24M | $3.24M | $6,015.32 | |
| 1942 |  ANITAANITA | $0.003241 | ۷۵۳ | ▲ 0.90٪ | ▼ 9.42٪ | ▲ 51.40٪ | $3.24M | $3.24M | $101,729 | |
| 1943 |  Cryptex FinanceCTX | $0.3464 | ۸۰٬۴۹۶ | ▼ 0.50٪ | ▼ 2.06٪ | ▼ 15.20٪ | $3.24M | $3.46M | $1.22M | |
| 1944 |  BalancedBALN | $0.0871 | ۲۰٬۲۴۸ | ۰٪ | ۰٪ | ▲ 28.70٪ | $2.31M | $2.31M | $490 | |
| 1944 |  PibblePIB | $0.000109 | ۲۵ | ▼ 0.50٪ | ▲ 0.41٪ | ▼ 5.60٪ | $3.22M | $3.28M | $19,641.83 | |
| 1945 |  RigoBlockGRG | $0.4332 | ۱۰۰٬۶۸۳ | ۰٪ | ▼ 1.06٪ | ▼ 0.70٪ | $3.21M | $3.31M | $33.03 | |
| 1946 |  NetMind TokenNMT | $0.0503 | ۱۱٬۶۸۷ | ۰٪ | ▲ 0.86٪ | ▲ 1.30٪ | $3.21M | $7.24M | $714.66 | |
| 1947 |  NavioNAV | $0.0416 | ۹٬۶۵۹ | ▼ 0.20٪ | ▼ 1.25٪ | ▼ 3.40٪ | $3.20M | $3.20M | $49.93 | |
| 1948 |  Sundae_BarSN121 | $1.05 | ۲۴۳٬۰۹۰ | ۰٪ | ▲ 4.87٪ | ▼ 15.20٪ | $3.20M | $21.97M | $5,763.62 | |
| 1949 |  AscendASCEND | $0.2079 | ۴۸٬۳۰۶ | ▼ 0.40٪ | ▲ 1.24٪ | ▲ 21.90٪ | $3.20M | $4.57M | $48,177 | |
| 1951 |  Ski Mask DogSKI | $0.003194 | ۷۴۲ | ۰٪ | ▼ 0.78٪ | ▼ 2.70٪ | $3.19M | $3.19M | $5,057.93 | |
| 1952 |  Orbiter FinanceOBT | $0.000319 | ۷۴ | ▼ 0.10٪ | ▲ 1.66٪ | ▼ 7.10٪ | $3.19M | $3.19M | $382,990 | |
| 1953 |  Marina ProtocolBAY | $0.0159 | ۳٬۷۰۵ | ▼ 0.20٪ | ▲ 1.64٪ | ▼ 10.70٪ | $3.19M | $15.94M | $489,421 | |
| 1954 |  Sharp TokenSHARP | $0.000750 | ۱۷۴ | ۰٪ | ۰٪ | ▼ 0.60٪ | $2.54M | $51.19M | $4,201.5 | |
| 1954 |  Sport.funFUN | $0.000342 | ۸۰ | ▼ 0.40٪ | ▼ 10.94٪ | ▼ 13.90٪ | $3.18M | $342,000 | $254,072 | |
| 1955 |  Ajna ProtocolAJNA | $0.004011 | ۹۳۲ | ▼ 0.50٪ | ▼ 4.22٪ | ▲ 65.60٪ | $3.17M | $4.01M | $187.54 | |
| 1956 |  QUP CoinQUP | $0.001584 | ۳۶۸ | ▼ 0.70٪ | ▼ 3.75٪ | ▼ 26.40٪ | $3.17M | $3.17M | $971.18 | |
| 1957 |  SilencioSLC | $0.000122 | ۲۸ | ▼ 0.30٪ | ▼ 5.78٪ | ▼ 15.40٪ | $3.17M | $12.22M | $88,450 | |
| 1958 |  ZircuitZRC | $0.000866 | ۲۰۱ | ▲ 0.10٪ | ▲ 0.61٪ | ▼ 1.40٪ | $3.17M | $8.66M | $246,017 | |
| 1959 |  FrothFROTH | $0.003231 | ۷۵۱ | ▲ 31.80٪ | ▼ 16.92٪ | ▲ 129.80٪ | $3.16M | $3.23M | $18,701.17 | |
| 1960 |  EVAA ProtocolEVAA | $0.4773 | ۱۱۰٬۹۳۵ | ▲ 0.40٪ | ▼ 6.36٪ | ▼ 28.00٪ | $3.16M | $23.87M | $506,231 | |
| 1961 |  Chain GamesCHAIN | $0.008148 | ۱٬۸۹۴ | ▼ 0.30٪ | ▼ 0.78٪ | ▼ 3.00٪ | $3.16M | $4.07M | $28,212 | |
| 1962 |  Last USDUSDXL | $0.9867 | ۲۲۹٬۳۱۹ | ۰٪ | ▼ 0.22٪ | ▼ 0.40٪ | $3.16M | $86.83B | $1,119.33 | |
| 1963 |  BellscoinBELLS | $0.0516 | ۱۱٬۹۹۹ | ▼ 0.20٪ | ▲ 4.59٪ | ▼ 19.60٪ | $3.15M | $25.82M | $87,933 | |
| 1964 |  Book of EthereumBOOE | $0.0315 | ۷٬۳۱۹ | ▲ 0.80٪ | ▲ 0.16٪ | ▼ 5.10٪ | $3.15M | $3.15M | $42,912 | |
| 1965 |  JeffJEFF | $3.15 | ۷۳۲٬۰۶۰ | ▲ 0.20٪ | ▼ 1.59٪ | ▼ 8.20٪ | $3.15M | $3.15M | $9,022.29 | |
| 1966 |  Space Exploration Technologies (Dinari Tokenized Stock)SPCX | $148.97 | 34.62 میلیون | ۰٪ | ▼ 0.91٪ | ▼ 1.10٪ | $3.15M | $3.15M | $44,967 | |
| 1967 |  XerisCoinXERIS | $0.003210 | ۷۴۶ | ▲ 0.10٪ | ▼ 1.64٪ | ▼ 6.50٪ | $3.14M | $3.21M | $35,367 | |
| 1968 |  OpenAI PreStocksOPENAI | $1,648 | 383.00 میلیون | ▼ 0.20٪ | ▼ 5.02٪ | ▼ 2.30٪ | $3.14M | $3.13M | $409,475 | |
| 1969 |  DOUBTDOUBT | $0.003299 | ۷۶۷ | ▼ 3.80٪ | ▼ 2.59٪ | ▲ 5.30٪ | $3.13M | $3.13M | $27,999 | |
| 1970 |  BosonBOSON | $0.0185 | ۴٬۲۹۵ | ▼ 0.90٪ | ▼ 6.26٪ | ▼ 11.70٪ | $3.13M | $3.70M | $32,767 | |
| 1971 |  Amazon • Robinhood TokenAMZN | $255.07 | 59.28 میلیون | ▼ 0.10٪ | ▼ 0.69٪ | ▼ 1.90٪ | $3.12M | $3.17M | $1.38M | |
| 1972 |  KabosuKABOSU | $0.0000000031 | ۰ | ▼ 0.20٪ | ▼ 0.69٪ | ▼ 3.50٪ | $3.12M | $3.12M | $70.32 | |
| 1973 |  The Digital DinarDINAR | $0.1711 | ۳۹٬۷۶۲ | ۰٪ | ▼ 0.72٪ | ▼ 4.60٪ | $3.12M | $3.59M | $26.27 | |
| 1974 |  SUKUSUKU | $0.004600 | ۱٬۰۶۹ | ▲ 0.40٪ | ▼ 2.82٪ | ▼ 5.00٪ | $3.12M | $6.90M | $70,641 | |
| 1975 |  LYNKLYNK | $0.003120 | ۷۲۵ | ▲ 0.60٪ | ▼ 0.22٪ | ▼ 3.50٪ | $3.12M | $3.12M | $8,549.91 | |
| 1976 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.22 | 6.80 میلیون | ▼ 0.70٪ | ▼ 5.16٪ | ▼ 17.50٪ | $3.11M | $3.12M | $1.96M | |
| 1977 |  Real-Time Data by MasaSN42 | $0.6011 | ۱۳۹٬۷۰۲ | ۰٪ | ▲ 2.23٪ | ▼ 11.80٪ | $3.10M | $12.62M | $12,118.1 | |
| 1978 |  ALTSEASONALTSZN | $0.003086 | ۷۱۷ | ▼ 1.20٪ | ▲ 3.19٪ | ▼ 3.40٪ | $3.09M | $3.09M | $1.73M | |
| 1979 |  Step AppFITFI | $0.000632 | ۱۴۷ | ۰٪ | ۰٪ | ▲ 347.70٪ | $2.91M | $2.91M | $12.91 | |
| 1979 |  O Intelligence CoinOI | $3.08M | 716.76 میلیارد | ۰٪ | ▼ 6.32٪ | ▼ 31.80٪ | $3.08M | $3.08M | $104.3 | |
| 1980 |  施工猫 (Construction Cat)SUE | $0.003084 | ۷۱۷ | ▼ 7.50٪ | ▼ 11.87٪ | ▼ 46.30٪ | $3.08M | $3.08M | $864,493 | |
| 1981 |  NearKatNEARKAT | $0.003081 | ۷۱۶ | ▲ 3.60٪ | ▼ 28.91٪ | ۰٪ | $3.07M | $3.08M | $1.17M | |
| 1982 |  Pfizer (Ondo Tokenized Stock)PFEON | $25.49 | 5.92 میلیون | ۰٪ | ۰٪ | ▼ 15.00٪ | $3.04M | $3.04M | $576,344 | |
| 1982 |  World3WAI | $0.009025 | ۲٬۰۹۸ | ▲ 0.30٪ | ▲ 1.43٪ | ▲ 9.70٪ | $3.07M | $9.03M | $102,293 | |
| 1983 |  SatoSATO | $0.1733 | ۴۰٬۲۶۸ | ▲ 0.70٪ | ▲ 0.90٪ | ▼ 3.80٪ | $3.08M | $3.64M | $1.23M | |
| 1984 |  GXChainGXC | $0.0279 | ۶٬۴۸۹ | ۰٪ | ۰٪ | ▼ 86.10٪ | $2.09M | $2.79M | $8,453.3 | |
| 1984 |  YieldFi vyUSDVYUSD | $0.9236 | ۲۱۴٬۶۵۱ | ۰٪ | ۰٪ | ۰٪ | $3.07M | $3.07M | — | |
| 1985 |  Oracle xStockORCLX | $150.52 | 34.98 میلیون | ۰٪ | ▲ 1.20٪ | ▼ 7.10٪ | $3.07M | $73.47M | $421.01 | |
| 1985 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.03 | 17.44 میلیون | ۰٪ | ۰٪ | ▼ 2.30٪ | $3.04M | $3.04M | $130,978 | |
| 1986 |  michiMICHI | $0.003063 | ۷۱۲ | ▼ 0.20٪ | ▲ 0.38٪ | ▼ 11.30٪ | $3.06M | $3.06M | $30,681 | |
| 1987 |  HashPackPACK | $0.004477 | ۱٬۰۴۰ | ▲ 0.10٪ | ▲ 0.80٪ | ▼ 7.00٪ | $3.06M | $4.48M | $5,151.94 | |
| 1988 |  ByteLeapSN128 | $0.7061 | ۱۶۴٬۰۹۶ | ۰٪ | ▲ 3.61٪ | ▼ 11.20٪ | $3.05M | $14.83M | $59 | |
| 1989 |  Ancient8A8 | $0.004927 | ۱٬۱۴۵ | ▼ 0.80٪ | ▼ 1.54٪ | ▼ 2.30٪ | $3.05M | $4.93M | $1.71M | |
| 1990 |  Phoenic TokenPNIC | $0.001092 | ۲۵۴ | ▼ 0.30٪ | ▼ 3.80٪ | ▼ 9.50٪ | $3.03M | $6.06M | $104,171 | |
| 1991 |  NolusNLS | $0.003411 | ۷۹۳ | ▼ 0.50٪ | ▲ 3.23٪ | ▲ 22.00٪ | $3.03M | $3.41M | $70,934 | |
| 1991 |  AfricarareUBU | $0.003007 | ۶۹۹ | ۰٪ | ۰٪ | ▼ 0.80٪ | $3.01M | $3.01M | $3.5 | |
| 1992 |  rocket strategyRKST | $0.004174 | ۹۷۰ | ▲ 0.40٪ | ▼ 4.22٪ | ▼ 35.10٪ | $3.03M | $4.17M | $73,302 | |
| 1993 |  what the hook?WTH | $14.4 | 3.35 میلیون | ▲ 0.30٪ | ▼ 8.57٪ | ▼ 28.60٪ | $3.02M | $3.02M | $861,985 | |
| 1994 |  Genius TokenPOCK | $0.003405 | ۷۹۱ | ▲ 0.50٪ | ▼ 3.73٪ | ▲ 7.50٪ | $3.02M | $3.40M | $2,371.67 | |
| 1995 |  Dollar On ChainDOC | $0.9956 | ۲۳۱٬۳۸۴ | ▼ 0.30٪ | ▼ 1.14٪ | ▼ 0.40٪ | $3.02M | $3.01M | $18,932.2 | |
| 1996 |  SuiNS TokenNS | $0.0109 | ۲٬۵۴۴ | ▲ 0.10٪ | ▼ 3.06٪ | ▼ 19.20٪ | $3.02M | $5.47M | $142,187 | |
| 1997 |  evaUSDTEVAUSDT | $0.9984 | ۲۳۲٬۰۳۹ | ۰٪ | ▲ 0.04٪ | ۰٪ | $3.01M | $3.01M | $26,037 | |
| 1998 |  Connect FinancialCNFI | $0.0277 | ۶٬۴۳۶ | ۰٪ | ▼ 5.96٪ | ▼ 10.50٪ | $3.00M | $3.00M | $351.25 | |
| 1999 |  Plume USDPUSD | $1 | ۲۳۲٬۴۰۰ | ۰٪ | ▲ 0.03٪ | ۰٪ | $3.00M | $3.00M | $1,518.3 | |
| 2000 |  League of TradersLOT | $0.006084 | ۱٬۴۱۴ | ▼ 0.40٪ | ▼ 1.39٪ | ▼ 6.80٪ | $2.99M | $6.08M | $118,608 | |
| 2000 |  UranoTokenURANO | $0.0564 | ۱۳٬۱۱۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $3.00M | $56.43M | $286.06 | |
| 2001 |  Touch GrassGRASS | $0.003035 | ۷۰۵ | ▲ 8.70٪ | ▼ 0.06٪ | ▼ 52.50٪ | $2.99M | $3.03M | $794,667 | |
| 2002 |  True Performance NetworkSN65 | $0.6097 | ۱۴۱٬۷۰۴ | ▲ 0.70٪ | ▲ 5.38٪ | ▼ 15.80٪ | $2.97M | $12.80M | $23,388 | |
| 2003 |  BFG TokenBFG | $0.004415 | ۱٬۰۲۶ | ▼ 0.10٪ | ▼ 0.17٪ | ▲ 1.30٪ | $2.97M | $22.07M | $334.77 | |
| 2004 |  SNPadSNPAD | $0.0104 | ۲٬۴۲۳ | ▲ 0.10٪ | ▼ 1.11٪ | ▼ 4.80٪ | $2.92M | $2.92M | $4.05 | |
| 2004 |  FapcoinFAPCOIN | $0.002993 | ۶۹۶ | ▲ 3.80٪ | ▲ 37.18٪ | ▲ 149.90٪ | $2.97M | $2.99M | $468,946 | |
| 2005 |  WexoWEXO | $0.008624 | ۲٬۰۰۴ | ▲ 1.00٪ | ▲ 3.80٪ | ▼ 9.20٪ | $2.96M | $8.00M | $94,200 | |
| 2006 |  Forest ProtocolFOREST | $0.0365 | ۸٬۴۸۶ | ▼ 0.50٪ | ▲ 9.29٪ | ▲ 33.10٪ | $2.96M | $36.51M | $229,738 | |
| 2007 |  KiraKuruKRA | $0.002987 | ۶۹۴ | ۰٪ | ۰٪ | ▼ 11.60٪ | $2.99M | $2.99M | $4.98 | |
| 2007 |  HXROHXRO | $0.003104 | ۷۲۱ | ▲ 0.80٪ | ▲ 77.05٪ | ▲ 24.80٪ | $2.96M | $3.10M | $2,227.83 | |
| 2007 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $254.95 | 59.25 میلیون | ۰٪ | ۰٪ | ▼ 14.50٪ | $2.97M | $2.97M | $116,413 | |
| 2008 |  SundogSUNDOG | $0.002953 | ۶۸۶ | ۰٪ | ▼ 6.21٪ | ▼ 14.90٪ | $2.95M | $2.95M | $852,422 | |
| 2009 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $361.42 | 83.99 میلیون | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 0.20٪ | $2.95M | $2.95M | $502,463 | |
| 2010 |  Microsoft • Robinhood TokenMSFT | $493.76 | 114.75 میلیون | ▼ 0.10٪ | ▼ 0.21٪ | ▼ 1.80٪ | $2.94M | $2.94M | $1.22M | |
| 2011 |  TsukiTSUKI | $0.003099 | ۷۲۰ | ▲ 1.30٪ | ▼ 3.08٪ | ▼ 65.20٪ | $2.94M | $3.10M | $782,381 | |
| 2012 |  USSIUSSI | $1 | ۲۳۲٬۸۶۵ | ۰٪ | ▼ 0.01٪ | ▼ 0.10٪ | $2.94M | $2.94M | $3,099.17 | |
| 2013 |  FoxifyFOX | $0.2835 | ۶۵٬۸۸۳ | ▼ 0.90٪ | ▲ 1.90٪ | ▲ 7.80٪ | $2.93M | $2.94M | $588.99 | |
| 2014 |  VOOIVOOI | $0.008501 | ۱٬۹۷۶ | ۰٪ | ▲ 0.82٪ | ▼ 13.60٪ | $2.93M | $8.50M | $250,400 | |
| 2015 |  Stability World AIAIW | $0.000330 | ۷۷ | ۰٪ | ▼ 0.02٪ | ▼ 4.40٪ | $2.93M | $3.30M | $29,453 | |
| 2016 |  OvrOVR | $0.0333 | ۷٬۷۳۵ | ▲ 0.10٪ | ▼ 0.72٪ | ▼ 0.10٪ | $2.92M | $2.99M | $75,670 | |
| 2017 |  Chevron (Ondo Tokenized Stock)CVXON | $222.41 | 51.69 میلیون | ▲ 0.10٪ | ▼ 0.31٪ | ▲ 5.10٪ | $2.92M | $2.96M | $1.06M | |
| 2018 |  Buy the DIPDIP | $0.000292 | ۶۸ | ▼ 0.60٪ | ▼ 3.66٪ | ▲ 1.40٪ | $2.92M | $2.92M | $561.82 | |
| 2019 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $166.67 | 38.73 میلیون | ▲ 0.10٪ | ▼ 0.69٪ | ▼ 5.40٪ | $2.92M | $2.89M | $1.23M | |
| 2020 |  NuminousSN6 | $0.6646 | ۱۵۴٬۴۶۴ | ▼ 0.10٪ | ▲ 4.72٪ | ▼ 13.30٪ | $2.90M | $13.96M | $37,498 | |
| 2021 |  MEZOMEZO | $0.005803 | ۱٬۳۴۹ | ▲ 0.30٪ | ▲ 11.38٪ | ▼ 12.50٪ | $2.90M | $5.80M | $1.43M | |
| 2022 |  mStable USDMUSD | $1.01 | ۲۳۳٬۷۹۴ | ۰٪ | ۰٪ | ▲ 0.60٪ | $2.89M | $2.89M | $18.17 | |
| 2023 |  ROBINCATROBINCAT | $0.002883 | ۶۷۰ | ▼ 1.10٪ | ▼ 25.06٪ | ▼ 68.50٪ | $2.88M | $2.88M | $2.02M |