قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2078 |  Petrobras (Ondo Tokenized Stock)PBRON | $19.75 | 3.82 میلیون | ▼ 0.10٪ | ▲ 3.50٪ | ▲ 3.30٪ | $2.39M | $2.39M | $404,849 | |
| 2079 |  RigoBlockGRG | $0.3628 | ۷۰٬۱۲۳ | ۰٪ | ▲ 1.00٪ | ▲ 4.00٪ | $2.76M | $2.76M | $13.29 | |
| 2080 |  ChimpStrategyCHMPSTR | $0.002843 | ۵۵۰ | ▼ 0.20٪ | ▲ 0.70٪ | ▼ 7.30٪ | $2.39M | $2.84M | $3,534 | |
| 2081 |  OpenVPPOVPP | $0.002929 | ۵۶۶ | ▼ 1.20٪ | ▼ 0.30٪ | ▼ 18.00٪ | $2.38M | $2.93M | $516,360 | |
| 2082 |  Cryptex FinanceCTX | $0.2835 | ۵۴٬۷۸۴ | ▲ 0.10٪ | ▼ 5.20٪ | ▼ 11.00٪ | $2.83M | $2.83M | $868,059 | |
| 2084 |  Clover FinanceCLV | $0.0294 | ۵٬۶۶۹ | ۰٪ | ▲ 13.97٪ | ▼ 8.40٪ | $2.37M | $58.74M | $50,092 | |
| 2085 |  LuxxcoinLUX | $0.000357 | ۶۹ | ▼ 0.20٪ | ۰٪ | ▼ 12.70٪ | $2.36M | $35.65M | $296,406 | |
| 2086 |  Sogni AISOGNI | $0.000700 | ۱۳۵ | ▼ 1.70٪ | ▼ 4.30٪ | ▼ 6.00٪ | $2.33M | $7.00M | $78,542 | |
| 2087 |  SolarSXP | $0.002200 | ۴۲۵ | ▼ 0.30٪ | ▼ 45.00٪ | ▲ 2.70٪ | $2.35M | $1.48M | $99.09 | |
| 2088 |  RIF US DollarUSDRIF | $0.9914 | ۱۹۱٬۵۹۸ | ۰٪ | ▼ 0.40٪ | ▼ 0.60٪ | $2.38M | $2.38M | $76,185 | |
| 2089 |  Juris ProtocolJURIS | $0.0000048400 | ۱ | ▲ 0.20٪ | ▲ 12.40٪ | ▲ 116.50٪ | $2.36M | $4.84M | $35,329 | |
| 2090 |  SuperfluidSUP | $0.007108 | ۱٬۳۷۴ | ۰٪ | ▼ 0.60٪ | ▼ 7.20٪ | $2.35M | $7.11M | $20,588 | |
| 2091 |  GXChainGXC | $0.0279 | ۵٬۳۹۶ | ۰٪ | ▼ 39.90٪ | ▼ 86.10٪ | $2.09M | $2.79M | $8,453.3 | |
| 2093 |  UNCOMMON•GOODSUNCOMMONGOODS | $0.0177 | ۳٬۴۲۴ | ▼ 10.70٪ | ▼ 7.40٪ | ▼ 16.60٪ | $2.33M | $2.33M | $10,549.75 | |
| 2094 |  mETH ProtocolCOOK | $0.002443 | ۴۷۲ | ▲ 0.10٪ | ▼ 1.90٪ | ▼ 5.90٪ | $2.35M | $12.21M | $79,697 | |
| 2095 |  PainPAIN | $0.4660 | ۹۰٬۰۶۸ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 4.70٪ | $2.33M | $4.66M | $332.38 | |
| 2096 |  ExchangeCoinEXCC | $0.0755 | ۱۴٬۵۸۲ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 1.90٪ | $2.33M | $2.41M | $48,431 | |
| 2097 |  FiduFIDU | $0.0611 | ۱۱٬۸۱۴ | ۰٪ | ▼ 0.10٪ | ▼ 1.10٪ | $2.32M | $2.32M | $29.76 | |
| 2098 |  EDUMEDUM | $0.0593 | ۱۱٬۴۵۵ | ▲ 1.00٪ | ▲ 2.30٪ | ▲ 1.50٪ | $2.32M | $29.64M | $1,035.28 | |
| 2099 |  DupeDUPE | $0.002316 | ۴۴۸ | ▼ 0.30٪ | ▼ 23.50٪ | ▼ 34.10٪ | $2.32M | $2.32M | $59,247 | |
| 2100 |  ZenonZNN | $0.1755 | ۳۳٬۹۱۸ | ▼ 0.20٪ | ▼ 1.80٪ | ▲ 30.60٪ | $2.32M | $15.81M | $647.37 | |
| 2101 |  ResupplyRSUP | $0.0910 | ۱۷٬۵۸۷ | ۰٪ | ▲ 5.70٪ | ▲ 40.20٪ | $2.32M | $6.89M | $6,072.62 | |
| 2102 |  OasysOAS | $0.000335 | ۶۵ | ▲ 1.30٪ | ▲ 3.40٪ | ▲ 1.30٪ | $2.28M | $3.35M | $12,652.81 | |
| 2103 |  Doge KillerLEASH | $0.0000000000 | ۰ | ▼ 0.30٪ | ▼ 2.90٪ | ▼ 5.00٪ | $2.30M | $2.30M | $3,303.42 | |
| 2104 |  Sleepless AIAI | $0.0177 | ۳٬۴۱۶ | ▲ 0.20٪ | ▼ 1.67٪ | ▼ 10.70٪ | $2.30M | $17.70M | $3.67M | |
| 2105 |  Gold DAOGOLDAO | $0.003386 | ۶۵۴ | ▼ 4.70٪ | ▲ 2.10٪ | ▼ 2.50٪ | $2.30M | $3.39M | $979.28 | |
| 2106 |  OvrOVR | $0.0260 | ۵٬۰۳۳ | ▼ 0.30٪ | ▲ 1.50٪ | ▼ 9.00٪ | $2.29M | $2.34M | $259,764 | |
| 2107 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $324.08 | 62.63 میلیون | ▼ 0.20٪ | ۰٪ | ▲ 0.10٪ | $2.28M | $2.28M | $57,049 | |
| 2108 |  ༼ つ ◕_◕ ༽つGIB | $0.002286 | ۴۴۲ | ▼ 0.40٪ | ▼ 2.40٪ | ▼ 6.60٪ | $2.24M | $2.24M | $3,476.42 | |
| 2109 |  YelayYLAY | $0.003239 | ۶۲۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.60٪ | $3.24M | $3.24M | $344.31 | |
| 2109 |  AavegotchiGHST | $0.1080 | ۲۰٬۸۴۶ | ۰٪ | ۰٪ | ▼ 2.20٪ | $2.35M | $5.70M | $164,749 | |
| 2110 |  Mongol NFTMNFT | $0.0000168100 | ۳ | ▼ 0.60٪ | ▲ 1.30٪ | ▼ 7.90٪ | $2.27M | $6.72M | $23,541 | |
| 2111 |  NestNEST | $0.004716 | ۹۱۱ | ۰٪ | ▲ 16.30٪ | ▲ 7.70٪ | $2.26M | $4.72M | $109,867 | |
| 2112 |  GrmGRM | $0.000927 | ۱۷۹ | ▼ 2.30٪ | ▼ 3.30٪ | ▼ 8.20٪ | $2.26M | $4.63M | $56,972 | |
| 2113 |  Worldwide USDWUSD | $0.9963 | ۱۹۲٬۵۴۸ | ۰٪ | ▲ 1.40٪ | ▲ 0.50٪ | $2.25M | $2.25M | $49.36 | |
| 2114 |  00 Token00 | $0.009720 | ۱٬۸۸۹ | ▼ 1.00٪ | ▼ 0.50٪ | ▲ 12.10٪ | $9.72M | $9.72M | $256,056 | |
| 2114 |  SuperfortuneGUA | $0.0500 | ۹٬۶۶۰ | ▼ 0.50٪ | ▲ 1.40٪ | ▼ 8.50٪ | $2.25M | $49.99M | $945,326 | |
| 2116 |  Walmart (Ondo Tokenized Stock)WMTON | $110.97 | 21.45 میلیون | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 2.60٪ | $2.24M | $2.24M | $444,662 | |
| 2116 |  GYENGYEN | $0.005485 | ۱٬۰۵۸ | ▼ 0.70٪ | ▼ 1.30٪ | ▼ 12.20٪ | $5.58M | $5.58M | $16.59 | |
| 2117 |  Niza GlobalNIZA | $0.001353 | ۲۶۲ | ۰٪ | ▲ 12.50٪ | ▲ 4.50٪ | $1.84M | $3.38M | $1,422.74 | |
| 2118 |  Aktionariat Switzerlend AG SharesLENDS | $81.93 | 15.83 میلیون | ۰٪ | ▼ 2.30٪ | ▼ 2.70٪ | $2.23M | $2.23M | $81.93 | |
| 2119 |  PepsiCo (Ondo Tokenized Stock)PEPON | $144.21 | 27.87 میلیون | ▲ 0.20٪ | ▼ 2.30٪ | ▲ 4.30٪ | $2.24M | $2.24M | $253,281 | |
| 2120 |  TreveeTREVEE | $0.0632 | ۱۰٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $2.38M | $3.62M | $4,771.78 | |
| 2120 |  FulcromFUL | $0.000945 | ۱۸۳ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 4.00٪ | $2.23M | $18.90M | $1,556.62 | |
| 2121 |  SologenicSOLO | $0.0147 | ۲٬۸۳۳ | ▼ 0.30٪ | ▲ 3.10٪ | ▼ 8.10٪ | $2.23M | $5.86M | $1,139.23 | |
| 2121 |  StakeStone USDSTONEUSD | $1.02 | ۱۶۵٬۰۴۹ | ۰٪ | ۰٪ | ۰٪ | $2.29M | $2.29M | $1 | |
| 2122 |  GochujangcoinGOCHU | $0.0000001997 | ۰ | ۰٪ | ▲ 1.20٪ | ▲ 44.20٪ | $2.23M | $5.99M | $202,689 | |
| 2123 |  DillDL | $0.001881 | ۳۶۴ | ۰٪ | ▲ 0.30٪ | ▲ 2.20٪ | $2.23M | $11.29M | $17,570.13 | |
| 2124 |  Somnium Space CUBEsCUBE | $0.1477 | ۲۸٬۴۸۹ | ▼ 0.40٪ | ▼ 0.70٪ | ▲ 13.40٪ | $5.92M | $14.77M | $20.39 | |
| 2125 |  PowerSnookerCoinPSC | $0.003710 | ۷۱۷ | ۰٪ | ▲ 2.30٪ | ▲ 2.30٪ | $2.23M | $2.23M | $1.09 | |
| 2126 |  RealREAL | $0.002219 | ۴۲۹ | ▼ 0.60٪ | ▼ 0.30٪ | ▼ 1.70٪ | $2.22M | $2.22M | $10,313.4 | |
| 2127 | ![آیکون RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo} RAMP [OLD]RAMP | $0.0183 | ۳٬۵۲۹ | ▼ 0.40٪ | ▼ 30.10٪ | ▼ 12.70٪ | $2.22M | $18.26M | $68.45 | |
| 2129 |  LushAILUSH | $0.000364 | ۷۰ | ▼ 1.70٪ | ▼ 2.30٪ | ▼ 3.80٪ | $7.16M | $7.28M | $518.03 | |
| 2130 |  clawpump.techCLAW | $0.002208 | ۴۲۷ | ▼ 1.20٪ | ▼ 2.10٪ | ▼ 14.90٪ | $2.21M | $2.21M | $31,558 | |
| 2130 |  Neutrino Index TokenXTN | $0.0159 | ۳٬۰۷۴ | ۰٪ | ▼ 0.10٪ | ▼ 1.00٪ | $1.18M | $1.17M | $2.77 | |
| 2131 |  Oracle xStockORCLX | $130.58 | 25.24 میلیون | ▲ 1.50٪ | ▲ 9.60٪ | ▲ 7.80٪ | $2.21M | $63.74M | $29,711 | |
| 2132 |  EdgeEDGE | $0.0541 | ۱۰٬۴۴۹ | ▼ 0.30٪ | ▼ 3.40٪ | ▲ 4.50٪ | $2.21M | $3.24M | $1,962.93 | |
| 2133 |  UniLayerLAYER | $0.0626 | ۱۲٬۰۸۳ | ▼ 0.70٪ | ▲ 4.16٪ | ▼ 5.10٪ | $2.45M | $2.50M | $1,829.59 | |
| 2134 |  MantisSN123 | $0.5811 | ۱۱۲٬۳۰۰ | ▲ 0.50٪ | ▲ 3.10٪ | ▼ 10.90٪ | $2.21M | $12.20M | $45,197 | |
| 2136 | ![آیکون Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943){kind=small} Prosper [OLD]PROS | $0.0372 | ۷٬۱۸۰ | ▲ 0.20٪ | ▼ 25.90٪ | ▲ 0.30٪ | $2.21M | $3.72M | $220.17 | |
| 2137 |  PiteasPTS | $0.0253 | ۴٬۸۸۹ | ▲ 1.90٪ | ▼ 4.50٪ | ▲ 31.80٪ | $1.76M | $2.53M | $4,287.76 | |
| 2138 |  Ethos Reserve NoteERN | $2.18 | ۴۲۱٬۳۶۳ | ▲ 0.10٪ | ▲ 5.66٪ | ▲ 0.30٪ | $2.18M | $4.80M | $258.27 | |
| 2139 |  AGENDA 47A47 | $0.002182 | ۴۲۲ | ▼ 6.60٪ | ▲ 10.10٪ | ▼ 6.90٪ | $2.18M | $2.18M | $186,572 | |
| 2140 |  Agent Arena by MasaSN59 | $0.4191 | ۸۰٬۹۸۹ | ▼ 1.20٪ | ▲ 10.70٪ | ▼ 28.20٪ | $2.19M | $8.80M | $247,735 | |
| 2141 |  US Sonic DollarUSSD | $0.9953 | ۱۹۲٬۳۵۰ | ▼ 1.10٪ | ▼ 0.80٪ | ▼ 0.70٪ | $2.16M | $2.16M | $109,043 | |
| 2142 |  Kyuzo's FriendsKO | $0.009980 | ۱٬۹۲۹ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 4.70٪ | $2.17M | $9.98M | $20,987 | |
| 2143 |  XSwapXSWAP | $0.006279 | ۱٬۲۱۳ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 1.30٪ | $2.17M | $2.20M | $1,939.71 | |
| 2144 |  SPY (bStocks Tokenized Stock)SPYB | $745.02 | 143.80 میلیون | ▲ 0.10٪ | ▲ 1.52٪ | ▲ 0.70٪ | $2.17M | $2.11M | $6.65M | |
| 2145 |  DOWGEDJI6930 | $0.002164 | ۴۱۸ | ▲ 0.10٪ | ▼ 3.20٪ | ▲ 3.60٪ | $2.16M | $2.16M | $148,410 | |
| 2146 |  Jesus CoinJESUS | $0.0000000138 | ۰ | ▼ 0.10٪ | ▲ 2.00٪ | ▲ 4.70٪ | $2.16M | $10.74M | $731.58 | |
| 2147 |  Zeus NetworkZEUS | $0.002312 | ۴۴۷ | ▼ 0.50٪ | ۰٪ | ▼ 4.80٪ | $2.15M | $2.31M | $1.39M | |
| 2148 |  HawkHAWK | $0.0000397800 | ۸ | ۰٪ | ▲ 6.90٪ | ▲ 6.10٪ | $2.15M | $3.18M | $4,167.11 | |
| 2149 |  CreatorBidBID | $0.005574 | ۱٬۰۷۷ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 0.50٪ | $2.15M | $5.57M | $189,411 | |
| 2150 |  WINR ProtocolWINR | $0.003010 | ۵۸۲ | ▼ 2.20٪ | ▲ 18.30٪ | ▲ 33.90٪ | $2.15M | $2.73M | $20,629 | |
| 2151 |  LUCKYLUCKY | $0.002138 | ۴۱۳ | ▼ 0.20٪ | ▲ 3.50٪ | ▼ 0.30٪ | $2.14M | $2.14M | $21,400 | |
| 2152 |  Nodle NetworkNODL | $0.000351 | ۶۸ | ▲ 0.60٪ | ▲ 0.50٪ | ▲ 0.20٪ | $2.14M | $7.37M | $15,167.56 | |
| 2153 |  MXNBMXNB | $0.0575 | ۱۱٬۱۱۱ | ۰٪ | ▲ 0.40٪ | ▲ 0.70٪ | $2.14M | $2.14M | $240,458 | |
| 2154 |  EthixETHIX | $0.0300 | ۵٬۸۰۳ | ▲ 6.10٪ | ▲ 3.30٪ | ▼ 2.30٪ | $2.12M | $3.00M | $594.84 | |
| 2155 |  Hermetica USDhUSDH | $0.9993 | ۱۹۳٬۱۲۳ | ▼ 0.20٪ | ▲ 0.30٪ | ▲ 0.30٪ | $2.12M | $2.12M | $216.78 | |
| 2156 |  Broadcom xStockAVGOX | $392.74 | 75.90 میلیون | ▲ 0.10٪ | ▲ 4.90٪ | ▼ 0.70٪ | $2.13M | $98.04M | $689,022 | |
| 2157 |  BitsotaSN94 | $1.48 | ۲۸۶٬۰۲۵ | ▲ 1.90٪ | ▲ 11.20٪ | ▲ 30.50٪ | $2.13M | $31.08M | $464,519 | |
| 2158 |  Foxsy AIFOXSY | $0.001853 | ۳۵۸ | ▼ 0.30٪ | ▲ 1.50٪ | ▲ 8.40٪ | $2.11M | $3.67M | $201,658 | |
| 2159 |  Starbucks (Ondo Tokenized Stock)SBUXON | $106.77 | 20.63 میلیون | ۰٪ | ▼ 3.50٪ | ▲ 2.90٪ | $2.11M | $2.11M | $235,883 | |
| 2160 |  KarratKARRAT | $0.002432 | ۴۷۰ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 5.50٪ | $2.11M | $2.43M | $7,705.81 | |
| 2161 |  OWBOWB | $0.0147 | ۲٬۸۴۳ | ▼ 0.80٪ | ▼ 3.20٪ | ▲ 6.80٪ | $14.73M | $14.73M | $60,382 | |
| 2162 |  Nacho the KatNACHO | $0.0000073200 | ۱ | ۰٪ | ▲ 0.30٪ | ▼ 8.00٪ | $2.10M | $2.10M | $3,278.41 | |
| 2163 |  NervaXNV | $0.1094 | ۲۱٬۱۴۵ | ▲ 0.80٪ | ▲ 9.80٪ | ▲ 5.50٪ | $2.10M | $2.11M | $783.4 | |
| 2164 |  Trac NetworkTNK | $0.1335 | ۲۵٬۷۹۱ | ▼ 1.60٪ | ▲ 14.80٪ | ▲ 14.50٪ | $2.08M | $2.08M | $151,805 | |
| 2165 |  The Last PlayRETIRE | $0.002097 | ۴۰۵ | ▼ 0.40٪ | ▼ 7.30٪ | ▲ 8.90٪ | $2.10M | $2.10M | $710,057 | |
| 2166 |  tao.botTAOBOT | $0.0262 | ۵٬۰۷۰ | ▼ 0.30٪ | ▲ 3.10٪ | ▲ 10.30٪ | $2.10M | $2.62M | $3,609.14 | |
| 2167 |  PhoenixcoinPXC | $0.0224 | ۴٬۳۲۶ | ▼ 0.10٪ | ▼ 10.80٪ | ▼ 7.80٪ | $2.09M | $2.19M | $5,761.38 | |
| 2168 |  Z李REAL SUPER COINZREAL | $0.002072 | ۴۰۰ | ▼ 2.70٪ | ▲ 5.90٪ | ▼ 6.50٪ | $2.07M | $2.07M | $41,150 | |
| 2169 |  Numbers ProtocolNUM | $0.002305 | ۴۴۶ | ▲ 17.10٪ | ▲ 12.60٪ | ▼ 11.80٪ | $2.08M | $2.31M | $183,691 | |
| 2170 |  SpaceX • Robinhood TokenSPCX | $113.41 | 21.92 میلیون | ▲ 0.30٪ | ۰٪ | ▼ 1.90٪ | $2.09M | $2.08M | $3.19M | |
| 2172 |  ParadexDIME | $0.009386 | ۱٬۸۱۴ | ▼ 7.30٪ | ▼ 7.70٪ | ▲ 1.70٪ | $2.09M | $9.39M | $2,499.77 | |
| 2173 |  Aussie Dollar TokenAUDX | $0.7027 | ۱۳۵٬۸۱۳ | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 0.80٪ | $2.08M | $2.08M | $37,296 | |
| 2174 |  TriasLabTRIAS | $0.2398 | ۴۶٬۳۳۷ | ▼ 1.00٪ | ▲ 11.30٪ | ▲ 10.10٪ | $2.40M | $2.40M | $155.99 | |
| 2175 |  ReefREEF | $0.000688 | ۱۳۳ | ▲ 2.60٪ | ▲ 2.69٪ | ▼ 9.10٪ | $2.08M | $25.72M | $979,204 | |
| 2176 |  MoonDog AIMDOGAI | $0.001405 | ۲۷۲ | ۰٪ | ▲ 83.80٪ | ▼ 74.30٪ | $1.41M | $1.41M | $218.81 | |
| 2176 |  OmnipairOMFG | $0.1502 | ۲۹٬۰۲۸ | ۰٪ | ▲ 0.10٪ | ▼ 8.30٪ | $2.07M | $2.07M | $1,631.39 |