قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2177 |  GoldcoinGLC | $0.001808 | ۳۴۹ | ۰٪ | ▼ 9.60٪ | ▼ 9.60٪ | $2.07M | $2.07M | $0.1624 | |
| 2179 |  ALTSEASONALTSZN | $0.002072 | ۴۰۰ | ▼ 0.20٪ | ▲ 10.60٪ | ▼ 10.90٪ | $2.07M | $2.07M | $1.67M | |
| 2180 |  HandlPayHANDL | $0.003999 | ۷۷۳ | ▼ 0.60٪ | ▲ 0.20٪ | ▼ 1.50٪ | $1.91M | $4.00M | $465,057 | |
| 2181 |  USCRUSCR | $0.002063 | ۳۹۹ | ▼ 0.30٪ | ▼ 2.30٪ | ▼ 6.70٪ | $2.06M | $2.06M | $143.29 | |
| 2181 |  LotosLTS | $0.0156 | ۳٬۰۰۷ | ۰٪ | ▼ 0.40٪ | ▼ 11.10٪ | $2.07M | $15.55M | $11,590.11 | |
| 2182 |  GitlawbGITLAWB | $0.0000205400 | ۴ | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 31.20٪ | $2.05M | $2.05M | $251,903 | |
| 2183 |  Crypto Trading FundCTF | $0.008659 | ۱٬۶۷۳ | ▼ 0.30٪ | ▼ 0.20٪ | ▼ 67.10٪ | $2.06M | $2.08M | $19.91 | |
| 2184 |  RSIC•GENESIS•RUNERSIC | $0.0000978400 | ۱۹ | ▼ 5.20٪ | ▼ 1.70٪ | ▲ 28.40٪ | $2.05M | $2.05M | $16.97 | |
| 2185 |  CratosCRTS | $0.0000414500 | ۸ | ▲ 0.40٪ | ▼ 10.00٪ | ▼ 22.20٪ | $3.99M | $4.14M | $268,244 | |
| 2185 |  AlloRWA | $0.001144 | ۲۲۱ | ▼ 0.10٪ | ▲ 2.00٪ | ▼ 2.00٪ | $2.06M | $11.44M | $317,241 | |
| 2187 |  Session TokenSESH | $0.0132 | ۲٬۵۴۷ | ۰٪ | ▼ 1.10٪ | ▲ 5.00٪ | $2.05M | $3.16M | $29.89 | |
| 2188 |  Energy$NRG | $0.002093 | ۴۰۵ | ۰٪ | ▲ 1.40٪ | ▼ 24.90٪ | $2.05M | $2.09M | $14,838.76 | |
| 2189 |  MANEKIMANEKI | $0.000232 | ۴۵ | ▼ 0.06٪ | ▼ 0.79٪ | ▼ 3.22٪ | $2.05M | $2.06M | $131,196 | |
| 2189 |  BRN MetaverseBRN | $0.0812 | ۱۵٬۶۸۷ | ▲ 0.40٪ | ▲ 0.60٪ | ▼ 6.80٪ | $2.28M | $2.41M | $119,959 | |
| 2190 |  Flurry FinanceFLURRY | $0.000254 | ۴۹ | ▼ 0.30٪ | ▲ 2.90٪ | ▲ 14.50٪ | $2.54M | $2.54M | $4.14 | |
| 2191 |  Zen AIZAI | $0.000669 | ۱۲۹ | ۰٪ | ۰٪ | ▼ 10.60٪ | $2.04M | $2.04M | $5.22 | |
| 2192 |  JeffJEFF | $2.03 | ۳۹۲٬۳۹۹ | ▼ 0.10٪ | ▲ 1.80٪ | ▼ 15.10٪ | $2.03M | $2.03M | $3,079.16 | |
| 2193 |  Hot CherryCHERRY | $0.0000203700 | ۴ | ▼ 4.40٪ | ▲ 11.80٪ | ▲ 3.50٪ | $2.04M | $2.04M | $28,950 | |
| 2196 |  CHEQD NetworkCHEQ | $0.001894 | ۳۶۶ | ۰٪ | ▲ 0.60٪ | ▼ 0.30٪ | $2.02M | $2.41M | $105,235 | |
| 2197 |  OneFootball CreditsOFC | $0.008880 | ۱٬۷۱۶ | ▼ 1.20٪ | ▲ 0.90٪ | ▼ 10.70٪ | $2.02M | $8.88M | $1.21M | |
| 2199 |  Loaf TokenLOAF | $0.004052 | ۷۸۳ | ۰٪ | ▲ 0.30٪ | ▼ 3.90٪ | $2.03M | $2.03M | $180.79 | |
| 2200 |  401jK401JK | $0.002016 | ۳۹۰ | ▼ 0.50٪ | ▼ 2.10٪ | ▼ 0.40٪ | $2.01M | $2.02M | $33,231 | |
| 2201 |  Hormuz Toll FundHTF | $0.002032 | ۳۹۱ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2202 |  MYSTERYMYSTERY | $0.000203 | ۳۹ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2202 |  Toyota (Ondo Tokenized Stock)TMON | $197.05 | 38.09 میلیون | ▲ 0.90٪ | ▼ 0.80٪ | ▲ 12.50٪ | $2.03M | $2.03M | $2,016.43 | |
| 2203 |  DragonSwapDRG | $0.008189 | ۱٬۵۸۳ | ۰٪ | ▲ 0.50٪ | ▼ 3.50٪ | $2.01M | $8.19M | $10,627.81 | |
| 2204 |  RyuJinRYU | $0.0000000020 | ۰ | ▼ 0.30٪ | ▲ 1.90٪ | ▼ 2.50٪ | $2.01M | $2.01M | $1,868.27 | |
| 2205 |  MythosMYTH | $0.002410 | ۴۶۶ | ▼ 0.20٪ | ▲ 5.90٪ | ▲ 12.40٪ | $2.41M | $2.41M | $1,093.45 | |
| 2206 |  Extra FinanceEXTRA | $0.004492 | ۸۶۸ | ▼ 0.30٪ | ▲ 0.10٪ | ▲ 2.30٪ | $2.02M | $4.49M | $629.48 | |
| 2208 |  PawtatoTATO | $0.007096 | ۱٬۳۷۲ | ▲ 1.80٪ | ▲ 2.10٪ | ▼ 1.70٪ | $2.00M | $7.10M | $3,004.55 | |
| 2209 |  TarotTAROT | $0.0289 | ۵٬۵۸۲ | ▲ 0.10٪ | ▼ 1.10٪ | ▼ 0.60٪ | $1.96M | $2.89M | $2,116.21 | |
| 2209 |  GAMEEGMEE | $0.001448 | ۲۷۹ | ▼ 0.40٪ | ▲ 2.40٪ | ▲ 13.60٪ | $4.61M | $4.61M | $293,230 | |
| 2210 |  xMoneyXMN | $0.001041 | ۲۰۱ | ▼ 1.20٪ | ▼ 12.30٪ | ▼ 7.00٪ | $1.99M | $10.41M | $181,972 | |
| 2211 |  GridcoinGRC | $0.003947 | ۷۶۳ | ۰٪ | ▲ 23.40٪ | ▲ 32.30٪ | $2.00M | $2.07M | $73.09 | |
| 2212 |  TCryptochicksTCC | $0.002016 | ۳۹۰ | ▲ 8.60٪ | ▲ 98.20٪ | ▲ 6.60٪ | $2.01M | $2.02M | $3.81M | |
| 2213 |  IREN (Ondo Tokenized Stock)IRENON | $39.92 | 7.72 میلیون | ▲ 0.90٪ | ▲ 33.70٪ | ▼ 2.10٪ | $1.97M | $1.97M | $1.49M | |
| 2215 |  MYROMYRO | $0.001981 | ۳۸۳ | ▼ 5.00٪ | ▲ 4.20٪ | ▼ 7.20٪ | $1.98M | $1.98M | $401,060 | |
| 2216 |  Real World AIRWA | $0.002040 | ۳۹۴ | ▼ 0.10٪ | ▼ 6.90٪ | ▼ 10.10٪ | $1.97M | $2.04M | $10,184.76 | |
| 2217 |  BORGY$BORGY | $0.0000255700 | ۵ | ▼ 0.50٪ | ▼ 1.80٪ | ▼ 0.70٪ | $1.98M | $1.99M | $207.51 | |
| 2218 |  Visa (Ondo Tokenized Stock)VON | $362.69 | 70.11 میلیون | ▼ 0.10٪ | ▼ 1.80٪ | ▲ 3.30٪ | $1.97M | $1.97M | $404,439 | |
| 2219 |  Parallel USDpUSDP | $1 | ۱۹۳٬۳۵۵ | ۰٪ | ▼ 0.03٪ | ۰٪ | $1.98M | $1.98M | $1,767.86 | |
| 2221 |  KiraKuruKRA | $0.001976 | ۳۸۲ | ۰٪ | ▲ 2.70٪ | ▲ 49.80٪ | $1.98M | $1.98M | $95.23 | |
| 2222 |  WISHBONEWISHBONE | $0.002086 | ۴۰۳ | ▼ 7.50٪ | ▲ 48.20٪ | ▲ 78.70٪ | $1.96M | $2.09M | $1.37M | |
| 2223 |  StreamflowSTREAM | $0.007634 | ۱٬۴۷۶ | ▲ 1.00٪ | ▼ 0.50٪ | ▼ 5.10٪ | $1.99M | $7.63M | $62,101 | |
| 2224 |  TrueTRUE | $0.0222 | ۴٬۲۸۲ | ▼ 0.20٪ | ▼ 10.50٪ | ▼ 25.90٪ | $1.96M | $2.22M | $7,383.59 | |
| 2224 |  ObserverOBSR | $0.000300 | ۵۸ | ▼ 1.50٪ | ▼ 1.20٪ | ▼ 10.60٪ | $4.20M | $4.20M | $215,640 | |
| 2225 |  SafeCoinSAFE | $0.0615 | ۱۱٬۸۸۹ | ▲ 0.20٪ | ▲ 3.80٪ | ▲ 2.90٪ | $1.92M | $2.21M | $19.24 | |
| 2226 |  USDCx (Movement)USDCX | $0.9998 | ۱۹۳٬۲۶۲ | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 0.40٪ | $1.96M | $1.96M | $213,638 | |
| 2227 |  zkVerifyVFY | $0.006415 | ۱٬۲۴۰ | ▼ 0.10٪ | ▲ 1.60٪ | ▲ 2.80٪ | $1.96M | $6.42M | $15,384.98 | |
| 2228 |  YummyYUMMY | $0.0000050800 | ۱ | ▼ 0.30٪ | ▲ 2.90٪ | ▲ 4.00٪ | $1.96M | $5.08M | $10.14 | |
| 2229 |  ARCSARX | $0.0111 | ۲٬۱۳۵ | ۰٪ | ▲ 0.40٪ | ▼ 0.50٪ | $55.36M | $55.36M | $30,279 | |
| 2229 |  TerraceTRC | $0.007751 | ۱٬۴۹۸ | ▼ 1.20٪ | ▼ 3.50٪ | ▼ 19.80٪ | $1.96M | $7.75M | $6,707.88 | |
| 2230 |  Humans.aiHEART | $0.000251 | ۴۹ | ▼ 0.30٪ | ▼ 2.20٪ | ▼ 9.70٪ | $1.96M | $1.96M | $70,557 | |
| 2231 |  Raini$RAINI | $0.004012 | ۷۷۵ | ۰٪ | ▲ 1275.80٪ | ▲ 1255.90٪ | $1.95M | $2.01M | $32.24 | |
| 2232 |  SymbiosisSIS | $0.0238 | ۴٬۵۹۴ | ۰٪ | ▲ 0.30٪ | ▼ 7.90٪ | $2.37M | $2.38M | $141,515 | |
| 2235 |  WYDE: End HungerEAT | $0.000193 | ۳۷ | ▲ 2.10٪ | ▲ 1.30٪ | ▲ 0.20٪ | $19.32M | $19.32M | $6,788.87 | |
| 2235 |  Torch of LibertyLIBERTY | $0.001948 | ۳۷۷ | ۰٪ | ۰٪ | ▼ 12.30٪ | $1.95M | $1.95M | $390.27 | |
| 2236 |  RezorRZR | $0.0000471100 | ۹ | ▼ 0.30٪ | ▲ 3.50٪ | ▼ 3.90٪ | $1.94M | $4.71M | $141.58 | |
| 2236 |  DogeBonkDOBO | $0.0000000036 | ۰ | ▼ 0.29٪ | ▼ 1.05٪ | ▼ 1.66٪ | $1.95M | $3.58M | $14.71 | |
| 2237 |  DexKitKIT | $0.1950 | ۳۷٬۷۰۱ | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 0.90٪ | $1.95M | $1.95M | $14.68 | |
| 2238 |  WINGITWINGIT | $0.001943 | ۳۷۶ | ▲ 0.60٪ | ▲ 2.20٪ | ▲ 0.80٪ | $1.94M | $1.94M | $163,610 | |
| 2238 |  BUSDBUSD | $1 | ۱۹۳٬۲۷۸ | ۰٪ | ▼ 0.03٪ | ▲ 0.20٪ | $37.78M | $37.85M | $14,361.97 | |
| 2239 |  ForeverMoneySN98 | $0.5977 | ۱۱۵٬۵۳۹ | ▲ 0.60٪ | ▲ 1.90٪ | ▼ 7.70٪ | $1.95M | $12.55M | $26,300 | |
| 2240 |  Apes Together StrongAPES | $0.001941 | ۳۷۵ | ▲ 5.10٪ | ▼ 9.70٪ | ۰٪ | $1.94M | $1.94M | $283,289 | |
| 2242 |  BelieveBELIEVE | $0.001511 | ۲۹۲ | ▼ 0.70٪ | ▼ 0.80٪ | ▼ 1.90٪ | $1.93M | $2.01M | $234,828 | |
| 2243 |  Alibaba (bStocks Tokenized Stock)BABAB | $120.3 | 23.24 میلیون | ▼ 0.30٪ | ▲ 5.69٪ | ▲ 3.10٪ | $1.94M | $1.92M | $291,907 | |
| 2244 |  KinkaXNK | $4,013.83 | 775.87 میلیون | ۰٪ | ▼ 0.20٪ | ▼ 2.70٪ | $1.93M | $1.93M | $34,085 | |
| 2245 |  Aladdin DAOALD | $0.0129 | ۲٬۴۹۷ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 1.70٪ | $1.93M | $1.94M | $3,092.05 | |
| 2246 |  SolCexSOLCEX | $0.001932 | ۳۷۳ | ▼ 0.60٪ | ▼ 4.00٪ | ▼ 17.20٪ | $1.93M | $1.93M | $13,880.86 | |
| 2247 |  HaraHART | $0.001606 | ۳۱۰ | ۰٪ | ▼ 3.10٪ | ▼ 6.80٪ | $1.93M | $1.93M | $6,766.65 | |
| 2250 |  LumiWaveLWA | $0.002498 | ۴۸۳ | ۰٪ | ▼ 24.50٪ | ▼ 49.30٪ | $1.92M | $1.92M | $111.72 | |
| 2251 |  Veno FinanceVNO | $0.003560 | ۶۸۸ | ▼ 0.30٪ | ▼ 0.90٪ | ▼ 6.20٪ | $1.90M | $7.12M | $1,807.36 | |
| 2252 |  GoldnGOLDN | $0.000137 | ۲۶ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 11.00٪ | $1.92M | $1.92M | $97.81 | |
| 2253 |  VONVON | $0.0000038100 | ۱ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 9.90٪ | $1.92M | $3.81M | $54,667 | |
| 2254 |  GLADIUSGLADIUS | $0.000241 | ۴۶ | ▼ 0.20٪ | ▼ 11.00٪ | ▲ 7.20٪ | $1.92M | $2.41M | $383.84 | |
| 2255 |  LAKELAK3 | $0.007243 | ۱٬۴۰۰ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 24.90٪ | $1.92M | $1.92M | $659.23 | |
| 2256 |  Bankroll VaultVLT | $1.06 | ۲۰۴٬۳۱۸ | ▲ 1.20٪ | ▲ 99.20٪ | ▲ 155.20٪ | $1.90M | $1.90M | $586,140 | |
| 2257 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111.33 | 214.82 میلیون | ۰٪ | ▲ 0.70٪ | ▲ 4.90٪ | $1.90M | $1.90M | $58,518 | |
| 2258 |  BlockTrader365BT365 | $0.0190 | ۳٬۶۷۹ | ۰٪ | ▲ 0.10٪ | ▲ 0.80٪ | $1.90M | $1.90M | $1,292.59 | |
| 2259 |  RIFT AIRIFT | $0.001903 | ۳۶۸ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 11.50٪ | $1.90M | $1.90M | $193.63 | |
| 2260 |  8 BallSN125 | $0.6543 | ۱۲۶٬۴۷۷ | ▲ 0.50٪ | ▲ 4.50٪ | ▼ 5.30٪ | $1.90M | $13.74M | $48,585 | |
| 2261 |  Codec FlowCODEC | $0.002521 | ۴۸۷ | ▲ 0.50٪ | ▲ 13.00٪ | ▼ 0.30٪ | $2.52M | $2.52M | $179,391 | |
| 2262 |  c0mputeZERO | $0.002153 | ۴۱۶ | ▼ 1.60٪ | ▲ 7.60٪ | ▼ 10.90٪ | $1.90M | $2.15M | $366,394 | |
| 2263 |  DROPDROP | $1.91 | ۳۶۹٬۲۰۳ | ▼ 0.30٪ | ▼ 0.80٪ | ▼ 2.10٪ | $1.89M | $1.91M | $2,996.93 | |
| 2264 |  VelasVLX | $0.000664 | ۱۲۸ | ▼ 0.30٪ | ▲ 7.10٪ | ▲ 53.60٪ | $1.89M | $1.89M | $6,431.56 | |
| 2265 |  Aleph CloudALEPH | $0.0100 | ۱٬۹۳۶ | ۰٪ | ▲ 1.40٪ | ▼ 3.70٪ | $5.02M | $5.02M | $59,712 | |
| 2265 |  Wrapped fragSOLWFRAGSOL | $75.68 | 14.63 میلیون | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 4.40٪ | $1.89M | $1.89M | $16.8 | |
| 2267 |  YooShiYOOSHI | $0.0000000019 | ۰ | ▼ 0.30٪ | ▲ 3.40٪ | ▲ 4.10٪ | $1.88M | $1.88M | $4.55 | |
| 2268 |  ALEX LabALEX | $0.001940 | ۳۷۵ | ۰٪ | ▲ 7.90٪ | ▼ 4.20٪ | $1.89M | $1.94M | $131,058 | |
| 2269 |  The Spirit of GamblingTOKABU | $0.001884 | ۳۶۴ | ▲ 0.30٪ | ▲ 12.00٪ | ▲ 7.60٪ | $1.88M | $1.88M | $47,082 | |
| 2270 |  RealFiREAL | $0.001878 | ۳۶۳ | ▲ 0.10٪ | ▲ 10.80٪ | ▼ 6.50٪ | $1.88M | $1.88M | $105,420 | |
| 2270 |  BigTechExchangeBTX | $0.0000018700 | ۰ | ▲ 5.04٪ | ▲ 30.33٪ | ۰٪ | $1.87M | $1.87M | $40,058 | |
| 2271 |  Palantir xStockPLTRX | $122.68 | 23.71 میلیون | ۰٪ | ▲ 0.20٪ | ▼ 0.10٪ | $1.88M | $117.25M | $9,534.69 | |
| 2272 |  Eggle EnergyENG | $0.003143 | ۶۰۸ | ▼ 0.20٪ | ▼ 0.20٪ | ▲ 1.90٪ | $1.87M | $2.20M | $497.05 | |
| 2274 |  SOLPUMPSOLPUMP | $0.0266 | ۵٬۱۵۱ | ▼ 1.40٪ | ▲ 1.40٪ | ▼ 2.10٪ | $1.87M | $5.80M | $25,092 | |
| 2276 |  LumiWave ProtocolLWP | $0.002311 | ۴۴۷ | ▼ 0.80٪ | ▼ 0.60٪ | ▼ 12.40٪ | $1.87M | $1.87M | $20,664 | |
| 2277 |  StakeWiseSWISE | $0.002471 | ۴۷۸ | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 1.10٪ | $1.86M | $2.47M | $190.02 | |
| 2278 |  WHALEWHALE | $0.1866 | ۳۶٬۰۶۸ | ۰٪ | ▲ 2.20٪ | ▲ 2.50٪ | $1.87M | $1.87M | $1.33 | |
| 2279 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $153.24 | 29.61 میلیون | ▲ 0.60٪ | ▲ 1.98٪ | ▼ 10.20٪ | $2.02M | $1.86M | $1.92M | |
| 2280 |  Vanguard Total World xStockVTX | $153.32 | 29.64 میلیون | ۰٪ | ▲ 0.60٪ | ▼ 0.30٪ | $1.86M | $102.92M | $6,997.81 |