قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |  Microsoft (bStocks Tokenized Stock)MSFTB | $493.79 | 114.90 میلیون | ▼ 0.20٪ | ▼ 0.24٪ | ▼ 1.50٪ | $2.87M | $2.87M | $867,002 | |
| 2025 |  BRL1BRL1 | $0.1945 | ۴۵٬۲۰۳ | ۰٪ | ▼ 0.00٪ | ▲ 0.30٪ | $2.87M | $2.87M | $129,008 | |
| 2026 |  DORADORA | $0.002864 | ۶۶۶ | ▼ 6.70٪ | ▲ 14.04٪ | ▼ 14.60٪ | $2.86M | $2.86M | $288,660 | |
| 2027 |  Talisman AISN45 | $0.6125 | ۱۴۲٬۳۵۰ | ۰٪ | ▲ 2.74٪ | ▼ 14.60٪ | $2.86M | $12.86M | $35,314 | |
| 2027 |  Volt InuVOLT | $0.0000000417 | ۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 0.20٪ | $2.53M | $2.88M | $11,064.67 | |
| 2028 |  United States Oil Fund (Ondo Tokenized)USOON | $158.67 | 36.87 میلیون | ▲ 0.60٪ | ▲ 3.39٪ | ▲ 13.40٪ | $2.86M | $2.86M | $792,596 | |
| 2029 |  SPACEHOODSPACEHOOD | $0.002856 | ۶۶۴ | ▲ 11.20٪ | ▼ 23.10٪ | ▼ 64.00٪ | $2.86M | $2.86M | $205,847 | |
| 2030 |  Nest WisdomTree VaultNWISDOM | $0.9699 | ۲۲۵٬۳۹۴ | ۰٪ | ▼ 0.30٪ | ▼ 0.80٪ | $2.85M | $2.85M | — | |
| 2031 |  tao.botTAOBOT | $0.0356 | ۸٬۲۶۸ | ۰٪ | ▼ 0.08٪ | ▼ 20.80٪ | $2.85M | $3.56M | $10,110.24 | |
| 2032 |  Bitmine xStockBMNRX | $24.77 | 5.76 میلیون | ۰٪ | ۰٪ | ▼ 0.60٪ | $2.85M | $95.69M | $331.78 | |
| 2033 |  BitAgent - RizzoSN20 | $0.6358 | ۱۴۷٬۷۵۲ | ۰٪ | ▲ 2.11٪ | ▼ 14.10٪ | $2.84M | $13.35M | $8,593.74 | |
| 2034 |  WINGITWINGIT | $0.002497 | ۴۸۲ | ▼ 2.90٪ | ▲ 8.80٪ | ▲ 29.60٪ | $2.50M | $2.50M | $140,774 | |
| 2034 |  屎壳郎 (Dung Beetle)屎壳郎 | $0.004466 | ۱٬۰۳۸ | ▼ 0.40٪ | ▼ 2.28٪ | ▼ 15.40٪ | $2.84M | $4.47M | $19,250.87 | |
| 2035 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $112.77 | 26.21 میلیون | ۰٪ | ▼ 0.12٪ | ▲ 2.40٪ | $2.83M | $2.84M | $207,225 | |
| 2036 |  SunContractSNC | $0.0230 | ۵٬۳۴۷ | ▼ 0.20٪ | ▼ 0.06٪ | ▼ 2.20٪ | $2.82M | $2.82M | $23,744 | |
| 2037 |  PainPAIN | $0.5641 | ۱۳۱٬۱۰۲ | ۰٪ | ▼ 1.68٪ | ▼ 10.10٪ | $2.82M | $5.64M | $1,865.3 | |
| 2038 |  Session TokenSESH | $0.0190 | ۴٬۴۰۶ | ۰٪ | ▼ 1.07٪ | ▼ 4.20٪ | $2.82M | $4.55M | $390.66 | |
| 2039 |  NetNetNET | $584.01 | 135.72 میلیون | ▼ 0.90٪ | ▼ 18.34٪ | ▼ 30.10٪ | $2.81M | $49.31M | $1.73M | |
| 2039 |  PowerSnookerCoinPSC | $0.004761 | ۱٬۱۰۶ | ۰٪ | ۰٪ | ▲ 0.60٪ | $2.86M | $2.86M | $1.28 | |
| 2040 |  FlayerFLAY | $0.004684 | ۱٬۰۸۸ | ▲ 0.90٪ | ▼ 0.96٪ | ▲ 2.50٪ | $2.81M | $4.68M | $1,711.83 | |
| 2041 |  ROACOREROA | $0.003503 | ۸۱۴ | ▼ 0.70٪ | ▼ 0.18٪ | ▼ 2.90٪ | $2.81M | $3.50M | $19,010.99 | |
| 2042 |  LikeCoinLIKE | $0.002250 | ۵۲۳ | ▲ 0.10٪ | ▲ 0.55٪ | ▼ 6.10٪ | $2.78M | $3.38M | $24.2 | |
| 2042 |  UniLayerLAYER | $0.0701 | ۱۶٬۳۱۲ | ۰٪ | ▼ 1.27٪ | ▼ 5.80٪ | $2.80M | $2.80M | $610.67 | |
| 2043 |  Ampleforth GovernanceFORTH | $0.2370 | ۵۵٬۱۵۰ | ▼ 42.00٪ | ▼ 19.93٪ | ▲ 9.60٪ | $2.83M | $3.63M | $3.54M | |
| 2044 |  StreetVision by NATIXSN72 | $0.5661 | ۱۳۱٬۵۶۴ | ▼ 0.20٪ | ▲ 3.64٪ | ▼ 13.40٪ | $2.78M | $11.89M | $15,567.19 | |
| 2045 |  UNCOMMON•GOODSUNCOMMONGOODS | $0.0185 | ۴٬۳۱۰ | ▼ 0.30٪ | ▲ 0.13٪ | ▼ 10.70٪ | $2.78M | $2.78M | $9,383.92 | |
| 2046 |  Olivia AI 2.0$OLIVIA2.0 | $0.0447 | ۱۰٬۳۹۳ | ▲ 5.60٪ | ▲ 8.49٪ | ▲ 18.80٪ | $2.78M | $44.72M | $45,118 | |
| 2047 |  Leveraged CatLEVERCAT | $0.002779 | ۶۴۶ | ▲ 10.40٪ | ▼ 25.14٪ | ۰٪ | $2.80M | $2.78M | $740,874 | |
| 2049 |  EdgeEDGE | $0.0677 | ۱۵٬۷۳۹ | ۰٪ | ▼ 4.70٪ | ▼ 0.90٪ | $2.77M | $4.06M | $1,749.82 | |
| 2050 |  NI ComputeSN27 | $0.5788 | ۱۳۴٬۵۱۱ | ▲ 0.10٪ | ▲ 3.99٪ | ▼ 15.20٪ | $2.77M | $12.15M | $273,610 | |
| 2051 |  Mt Pelerin SharesMPS | $5.52 | 1.28 میلیون | ۰٪ | ▲ 1.15٪ | ▼ 4.80٪ | $2.76M | $55.20M | $1,738.41 | |
| 2052 |  AeternityAE | $0.006291 | ۱٬۴۶۲ | ▲ 0.90٪ | ▲ 3.03٪ | ▲ 16.50٪ | $2.76M | $3.37M | $1,215.29 | |
| 2053 |  FORT TokenFRT | $5.56 | 1.29 میلیون | ▲ 1.20٪ | ▲ 0.60٪ | ▼ 0.60٪ | $2.75M | $2.75M | $3,160.82 | |
| 2053 |  MANEKIMANEKI | $0.000301 | ۶۳ | ▼ 0.10٪ | ▲ 1.32٪ | ▲ 6.90٪ | $2.67M | $2.68M | $26,268 | |
| 2054 |  OtomateOTO | $0.0147 | ۳٬۴۰۵ | ۰٪ | ▼ 3.40٪ | ۰٪ | $2.75M | $6.50M | $8,855.29 | |
| 2055 |  KoriKORI | $0.002747 | ۶۳۸ | ▼ 2.00٪ | ▲ 0.13٪ | ▼ 16.10٪ | $2.75M | $2.75M | $46,360 | |
| 2055 |  LuxxcoinLUX | $0.000411 | ۹۶ | ▼ 1.70٪ | ▼ 2.71٪ | ▼ 3.60٪ | $2.72M | $41.11M | $26.98 | |
| 2056 |  Yee TokenYEE | $0.002744 | ۶۳۸ | ▼ 0.10٪ | ▼ 5.00٪ | ▼ 10.60٪ | $2.75M | $2.74M | $439,206 | |
| 2057 |  ParallelPAR | $1.22 | ۲۸۳٬۵۲۸ | ۰٪ | ▲ 0.13٪ | ▼ 2.10٪ | $2.74M | $2.73M | $187.47 | |
| 2058 |  Zen AIZAI | $0.000896 | ۲۰۸ | ▲ 0.20٪ | ▼ 5.01٪ | ▼ 8.80٪ | $2.74M | $2.74M | $17,636.67 | |
| 2059 |  8-Bit CoinCOIN | $0.0000273600 | ۶ | ۰٪ | ▼ 0.02٪ | ۰٪ | $2.74M | $2.74M | $56,019 | |
| 2060 |  StreamflowSTREAM | $0.009487 | ۲٬۲۰۵ | ▼ 0.40٪ | ▲ 1.43٪ | ▲ 6.40٪ | $2.73M | $9.49M | $67,567 | |
| 2061 |  HaraHART | $0.002267 | ۵۲۷ | ▼ 0.10٪ | ▼ 0.23٪ | ▼ 11.00٪ | $2.72M | $2.72M | $4,290.89 | |
| 2062 |  KyoKYO | $0.0166 | ۳٬۸۶۳ | ۰٪ | ▲ 0.17٪ | ▲ 0.50٪ | $2.72M | $3.32M | $1.50M | |
| 2062 |  Frax Price Index ShareFPIS | $0.0936 | ۲۱٬۷۵۴ | ▼ 1.00٪ | ۰٪ | ▼ 1.10٪ | $2.71M | $9.36M | $20.1 | |
| 2063 |  Not PixelPX | $0.0145 | ۳٬۳۷۳ | ▼ 0.80٪ | ▲ 2.30٪ | ▲ 0.30٪ | $2.72M | $3.27M | $11,147.8 | |
| 2064 |  Milk MoneyMM | $0.002718 | ۶۳۲ | ▼ 4.80٪ | ▼ 14.10٪ | ▲ 82.40٪ | $2.72M | $2.72M | $164,723 | |
| 2065 |  AIRianAIR | $0.007757 | ۱٬۸۰۳ | ۰٪ | ▼ 5.59٪ | ▼ 14.10٪ | $2.72M | $7.76M | $1,000.95 | |
| 2066 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.89 | 61.17 میلیون | ▼ 0.20٪ | ▼ 3.39٪ | ▼ 1.90٪ | $2.71M | $2.71M | $518,689 | |
| 2067 |  Star Atlas DAOPOLIS | $0.009216 | ۲٬۱۴۲ | ▲ 0.50٪ | ▲ 2.24٪ | ▼ 7.60٪ | $2.71M | $3.32M | $18,434.47 | |
| 2068 |  KenduKENDU | $0.0000027300 | ۱ | ۰٪ | ▼ 2.60٪ | ▼ 12.30٪ | $2.71M | $2.73M | $2,865.14 | |
| 2069 |  Perpetual ProtocolPERP | $0.1250 | ۲۹٬۰۸۸ | ▲ 0.40٪ | ▲ 4.69٪ | ▼ 4.90٪ | $2.70M | $18.75M | $192,427 | |
| 2070 |  GME (Ethereum)GME | $0.0000065700 | ۲ | ▲ 0.20٪ | ▼ 0.21٪ | ▼ 14.00٪ | $2.70M | $2.76M | $31,438 | |
| 2071 |  UmbraUMBRA | $0.1949 | ۴۵٬۲۹۵ | ▲ 0.10٪ | ▲ 0.54٪ | ▲ 12.50٪ | $2.70M | $5.33M | $15,616.87 | |
| 2072 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $149.13 | 34.66 میلیون | ▲ 0.20٪ | ▲ 0.74٪ | ▼ 0.70٪ | $2.70M | $2.70M | $60,703 | |
| 2073 |  CEEK Smart VRCEEK | $0.002693 | ۶۲۶ | ▲ 0.40٪ | ▼ 0.31٪ | ▼ 2.10٪ | $2.69M | $2.69M | $74,585 | |
| 2074 |  Cerebras (bStocks Tokenized Stock)CBRSB | $184.44 | 42.92 میلیون | ▼ 0.50٪ | ▼ 3.46٪ | ▼ 12.90٪ | $2.69M | $2.68M | $1.24M | |
| 2075 |  ValidityVAL | $0.4753 | ۱۱۰٬۴۶۰ | ▼ 2.90٪ | ▼ 0.06٪ | ▼ 4.40٪ | $2.69M | $4.28M | $2,643.01 | |
| 2076 |  KRAQ xStockKRAQX | $41.43 | 9.63 میلیون | ۰٪ | ۰٪ | ▲ 306.50٪ | $2.70M | $209.71M | $0.1994 | |
| 2076 |  CJournalCJL | $0.004138 | ۹۶۲ | ▼ 1.40٪ | ▼ 12.25٪ | ▼ 41.50٪ | $2.69M | $4.14M | $1,970.88 | |
| 2077 |  Oracle (bStocks Tokenized Stock)ORCLB | $148.2 | 34.49 میلیون | ▲ 0.30٪ | ▼ 1.73٪ | ▼ 8.20٪ | $2.68M | $2.73M | $1.29M | |
| 2078 | ![آیکون Augur [OLD]](https://coin-images.coingecko.com/coins/images/309/large/REPv2_Icon_-_Full_Color_over_Black.png?1776903141){kind=icon} Augur [OLD]REP | $4.73 | 1.10 میلیون | ۰٪ | ▼ 0.84٪ | ▼ 3.30٪ | $2.35M | $12.76M | $1,919.3 | |
| 2078 |  SolarSXP | $0.002200 | ۵۱۲ | ▼ 0.20٪ | ▼ 38.89٪ | ▲ 33.90٪ | $2.67M | $1.48M | $51.12 | |
| 2079 |  limUSDLIMUSD | $1.02 | ۲۳۷٬۹۷۸ | ۰٪ | ▲ 0.36٪ | ▲ 0.40٪ | $2.67M | $2.67M | $1,008.02 | |
| 2080 |  Somnium Space CUBEsCUBE | $0.0701 | ۱۶٬۲۸۸ | ۰٪ | ▼ 0.44٪ | ▼ 6.60٪ | $2.67M | $7.01M | $16.39 | |
| 2081 |  GoldfinchGFI | $0.0280 | ۶٬۵۰۲ | ▲ 0.10٪ | ▲ 1.87٪ | ▼ 6.10٪ | $2.66M | $3.20M | $88,166 | |
| 2082 |  Central African Republic MemeCAR | $0.002683 | ۶۲۴ | ۰٪ | ▼ 2.15٪ | ▼ 7.60٪ | $2.66M | $2.68M | $2,800.64 | |
| 2083 |  IBM (Ondo Tokenized Stock)IBMON | $249.27 | 57.93 میلیون | ▼ 0.10٪ | ▲ 0.23٪ | ▲ 3.50٪ | $2.66M | $2.66M | $1.79M | |
| 2084 |  AVINOCAVINOC | $0.004583 | ۱٬۰۶۵ | ۰٪ | ۰٪ | ▲ 275.40٪ | $2.68M | $4.58M | $1.72 | |
| 2084 |  ExchangeCoinEXCC | $0.0861 | ۲۰٬۰۱۸ | ▲ 0.20٪ | ▲ 1.69٪ | ▼ 3.10٪ | $2.66M | $2.76M | $167,350 | |
| 2085 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $335.7 | 78.02 میلیون | ▲ 0.10٪ | ▲ 1.46٪ | ▲ 0.60٪ | $2.66M | $2.66M | $170,216 | |
| 2086 |  FulcromFUL | $0.001123 | ۲۶۱ | ▲ 0.10٪ | ▼ 4.87٪ | ▼ 7.70٪ | $2.66M | $22.45M | $7,011.21 | |
| 2087 | ![آیکون RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo} RAMP [OLD]RAMP | $0.0218 | ۵٬۰۷۵ | ▼ 11.20٪ | ▼ 0.77٪ | ۰٪ | $2.65M | $21.84M | $91.72 | |
| 2088 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $61.82 | 14.39 میلیون | ▼ 0.10٪ | ▼ 1.87٪ | ▼ 4.40٪ | $2.65M | $2.66M | $240,503 | |
| 2089 |  VexaniumVEX | $0.002402 | ۵۵۸ | ۰٪ | ▲ 24.36٪ | ▲ 24.80٪ | $2.65M | $2.83M | $52,402 | |
| 2090 |  SafemarsSAFEMARS | $0.0000000069 | ۰ | ▼ 0.20٪ | ▼ 0.45٪ | ▼ 4.30٪ | $2.64M | $6.90M | $13.84 | |
| 2091 |  LeisureMetaLM | $0.000739 | ۱۷۲ | ▼ 0.30٪ | ▲ 1.67٪ | ▼ 0.20٪ | $2.64M | $3.70M | $179,865 | |
| 2092 |  4Chan4CHAN | $0.0000000000 | ۰ | ۰٪ | ▼ 1.41٪ | ▼ 27.60٪ | $2.64M | $3.42M | $888.82 | |
| 2093 |  Unchain XUNX | $0.004976 | ۱٬۱۵۶ | ۰٪ | ▲ 0.06٪ | ▼ 4.40٪ | $2.64M | $49.76M | $7,231.05 | |
| 2094 |  Xavier: Renegade AngelXAVIER | $0.002634 | ۶۱۲ | ▲ 0.50٪ | ▼ 1.53٪ | ▲ 12.10٪ | $2.63M | $2.63M | $12,465.85 | |
| 2095 |  DerivaDAODDX | $0.0494 | ۱۱٬۴۸۷ | ۰٪ | ▼ 3.84٪ | ▼ 1.30٪ | $2.63M | $4.94M | $652.49 | |
| 2096 |  Clover FinanceCLV | $0.0294 | ۶٬۸۳۴ | ۰٪ | ▲ 13.97٪ | ▼ 11.40٪ | $2.63M | $58.74M | $23,285 | |
| 2097 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $177.19 | 41.23 میلیون | ▼ 0.10٪ | ▼ 2.18٪ | ▲ 4.60٪ | $2.63M | $2.62M | $844,393 | |
| 2098 |  Dominion SilverSILV | $28.03 | 6.51 میلیون | ۰٪ | ▼ 17.66٪ | ▼ 57.70٪ | $2.62M | $2.62M | $3,184.33 | |
| 2099 |  Harmonix FinanceHAR | $0.002610 | ۶۰۷ | ۰٪ | ▼ 5.06٪ | ▼ 10.00٪ | $2.61M | $2.61M | $466.79 | |
| 2100 |  Inter Milan Fan TokenINTER | $0.2031 | ۴۷٬۲۱۰ | ▲ 0.30٪ | ▼ 1.87٪ | ▼ 2.40٪ | $2.61M | $4.01M | $181,399 | |
| 2101 |  UNIVERSEUNIVERSE | $0.000532 | ۱۲۴ | ▼ 0.20٪ | ▲ 0.03٪ | ▲ 9.00٪ | $2.61M | $5.32M | $38,525 | |
| 2102 |  My Lovely CoinMLC | $0.0195 | ۴٬۵۲۴ | ▲ 0.90٪ | ▲ 5.05٪ | ▲ 3.40٪ | $2.60M | $6.81M | $128,555 | |
| 2103 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.18 | 25.37 میلیون | ▲ 0.20٪ | ▼ 1.33٪ | ▼ 3.90٪ | $2.60M | $2.60M | $1.68M | |
| 2104 |  SwarmBZZ | $0.0412 | ۹٬۵۷۶ | ▼ 0.10٪ | ▲ 0.46٪ | ▲ 4.30٪ | $2.60M | $2.60M | $70,539 | |
| 2105 |  PeiPeiPEIPEI | $0.0000000062 | ۰ | ۰٪ | ▼ 0.84٪ | ▼ 3.40٪ | $2.60M | $2.60M | $60,940 | |
| 2106 |  SolaxySOLX | $0.0000312600 | ۷ | ▲ 0.20٪ | ▼ 1.69٪ | ▼ 12.60٪ | $2.60M | $4.32M | $85,809 | |
| 2107 |  MacropodAUDM | $0.7164 | ۱۶۶٬۴۹۸ | ▲ 0.10٪ | ▼ 0.03٪ | ▼ 0.30٪ | $2.59M | $2.61M | $44,038 | |
| 2108 |  AlphaBlockAIALPHA | $0.009700 | ۲٬۲۵۷ | ▼ 2.20٪ | ▼ 3.00٪ | ▼ 3.30٪ | $2.59M | $9.70M | $3,087.22 | |
| 2109 |  Veno USDVUSD | $0.9928 | ۲۳۰٬۷۳۰ | ▼ 0.20٪ | ▲ 0.00٪ | ▲ 0.90٪ | $2.58M | $2.58M | $2,020.3 | |
| 2110 |  Prism AssetsPRISM | $0.002577 | ۵۹۹ | ▲ 1.70٪ | ▼ 0.57٪ | ▲ 79.60٪ | $2.58M | $2.58M | $196,708 | |
| 2111 |  DaydreamsDREAMS | $0.002577 | ۵۹۹ | ▼ 0.30٪ | ▼ 0.97٪ | ▼ 25.40٪ | $2.58M | $2.58M | $123,900 | |
| 2112 |  Dialectic USD VaultDUSD | $1.04 | ۲۴۲٬۶۲۶ | ۰٪ | ۰٪ | ▲ 0.40٪ | $2.60M | $2.60M | $1,024.24 | |
| 2112 |  Dora FactoryDORA | $0.002575 | ۵۹۸ | ▲ 0.60٪ | ▲ 3.77٪ | ▲ 2.70٪ | $2.57M | $2.57M | $16,871.9 | |
| 2113 |  Pre-SPPSP | $0.003613 | ۸۴۰ | ۰٪ | ۰٪ | ▲ 10.00٪ | $1.81M | $1.81M | $107.67 |