قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2090 |  Rain CoinRAIN | $2.87 | ۷۸۹٬۲۷۹ | ▲ 0.70٪ | ▲ 3.58٪ | ▼ 1.73٪ | $2.87M | $2.87M | $11,051.32 | |
| 2091 |  mStable USDMUSD | $0.9967 | ۲۷۴٬۱۰۳ | ▲ 0.03٪ | ▲ 0.23٪ | ▼ 0.06٪ | $2.87M | $2.87M | $423.37 | |
| 2092 |  Take-Two Interactive Software (Backpack Securities)TTWO | $190.78 | 52.47 میلیون | ▼ 0.41٪ | ▼ 0.91٪ | ▼ 7.66٪ | $2.87M | $2.87M | $7.95M | |
| 2093 |  Auto FinanceAUTO | $95.3 | 26.20 میلیون | ▼ 0.60٪ | ▼ 7.48٪ | ▼ 29.26٪ | $2.86M | $9.53B | $18,958.69 | |
| 2094 |  Aussie Dollar TokenAUDX | $0.7038 | ۱۹۳٬۵۴۷ | ▼ 0.04٪ | ▼ 0.33٪ | ▲ 0.17٪ | $2.85M | $2.85M | $24,849 | |
| 2095 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | $73.31 | 20.16 میلیون | ▼ 1.12٪ | ▼ 27.83٪ | ▼ 15.16٪ | $2.85M | $2.86M | $3.32M | |
| 2096 |  Jean PhilJEANPHIL | $0.002938 | ۸۰۸ | ▲ 2.27٪ | ▼ 13.16٪ | ▼ 5.36٪ | $2.85M | $2.94M | $1.06M | |
| 2097 |  Build On BNBBOB | $0.0000000068 | ۰ | ▼ 1.07٪ | ▼ 5.00٪ | ▲ 1.56٪ | $2.84M | $2.85M | $379,586 | |
| 2098 |  DROPDROP | $2.88 | ۷۹۲٬۰۲۹ | ▼ 1.40٪ | ▼ 7.92٪ | ▼ 27.47٪ | $2.84M | $2.88M | $10,310.96 | |
| 2099 |  PrecogSN55 | $0.5194 | ۱۴۲٬۸۲۸ | ▼ 3.61٪ | ▼ 17.82٪ | ▼ 13.30٪ | $2.84M | $10.91M | $140,912 | |
| 2100 |  clausCLAUS | $0.002866 | ۷۸۸ | ▼ 3.30٪ | ▼ 16.26٪ | ▼ 52.08٪ | $2.84M | $2.87M | $949,580 | |
| 2101 |  TectumTET | $0.2831 | ۷۷٬۸۵۶ | ▲ 0.82٪ | ▼ 1.98٪ | ▼ 22.22٪ | $2.83M | $2.83M | $109,059 | |
| 2102 |  FEED EVERY GORILLAFEG | $0.0000294400 | ۸ | ▲ 0.16٪ | ▼ 1.13٪ | ▲ 1.29٪ | $2.83M | $2.94M | $219,230 | |
| 2103 |  Pups (Bitcoin)PUPS | $0.002824 | ۷۷۷ | ▼ 0.04٪ | ▼ 9.36٪ | ▼ 20.97٪ | $2.82M | $2.82M | $15,400.04 | |
| 2104 |  Elon Super IntelligenceESI | $0.003004 | ۷۸۸ | ▼ 4.78٪ | ۰٪ | ۰٪ | $3.00M | $3.00M | $12.18M | |
| 2104 |  GridcoinGRC | $0.005578 | ۱٬۵۳۴ | ▼ 0.61٪ | ▼ 14.08٪ | ▼ 25.96٪ | $2.82M | $3.02M | $120.54 | |
| 2105 |  TownsTOWNS | $0.001362 | ۳۷۴ | ▼ 1.07٪ | ▼ 3.75٪ | ▼ 12.78٪ | $2.82M | $20.88M | $8.74M | |
| 2106 |  Monetrix USDUSDM | $0.9989 | ۲۷۴٬۷۰۱ | ▲ 0.71٪ | ▼ 0.13٪ | ▲ 0.94٪ | $2.82M | $2.82M | $239,176 | |
| 2107 |  ALLINUALLINU | $0.002836 | ۷۸۰ | ▼ 2.44٪ | ▼ 15.38٪ | ▼ 7.84٪ | $2.81M | $2.81M | $1.33M | |
| 2108 |  FAR LabsFAR | $0.000571 | ۱۵۷ | ▼ 0.77٪ | ▼ 5.91٪ | ▼ 22.57٪ | $2.80M | $2.86M | $25,774 | |
| 2109 |  Zhao Cai Mao招财猫 | $0.002795 | ۷۶۹ | ▲ 0.28٪ | ▼ 7.29٪ | ▲ 41.06٪ | $2.80M | $2.80M | $32,592 | |
| 2110 |  The Digital DinarDINAR | $0.1704 | ۴۶٬۸۵۸ | ۰٪ | ۰٪ | ▼ 5.83٪ | $2.80M | $3.58M | — | |
| 2111 |  Foxsy AIFOXSY | $0.002485 | ۶۸۳ | ▼ 0.92٪ | ▼ 6.03٪ | ▼ 13.95٪ | $2.79M | $4.92M | $1.08M | |
| 2112 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $185.45 | 51.00 میلیون | ▲ 0.04٪ | ▼ 4.27٪ | ▼ 5.96٪ | $2.79M | $2.79M | $1.35M | |
| 2113 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.31 | 93.86 میلیون | ▼ 0.48٪ | ▼ 1.87٪ | ▲ 1.29٪ | $2.79M | $2.79M | $491,759 | |
| 2114 |  UNIVERSEUNIVERSE | $0.000569 | ۱۵۷ | ▼ 0.05٪ | ▼ 1.56٪ | ▼ 5.59٪ | $2.79M | $5.69M | $1,581.24 | |
| 2115 |  HermesSN82 | $10.33 | 2.84 میلیون | ▲ 2.80٪ | ▼ 3.56٪ | ▼ 19.83٪ | $2.78M | $216.93M | $215,229 | |
| 2116 |  League of TradersLOT | $0.005015 | ۱٬۳۷۹ | ▼ 0.22٪ | ▼ 9.84٪ | ▼ 9.49٪ | $2.78M | $5.01M | $49,967 | |
| 2117 |  MeritSN73 | $0.6461 | ۱۷۷٬۶۸۷ | ▼ 1.01٪ | ▼ 9.49٪ | ▼ 16.04٪ | $2.78M | $13.57M | $10,674.49 | |
| 2118 |  PenpiePNP | $0.2775 | ۷۶٬۳۱۷ | ۰٪ | ۰٪ | ▼ 7.21٪ | $2.78M | $2.78M | — | |
| 2119 |  GameCowGCOW | $360.23 | 99.07 میلیون | ▼ 0.11٪ | ▼ 5.36٪ | ▼ 9.90٪ | $2.77M | $3.60M | $17,112.87 | |
| 2120 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | $686.7 | 188.85 میلیون | ▼ 0.27٪ | ▼ 3.72٪ | ▼ 2.96٪ | $2.77M | $2.77M | $668,000 | |
| 2120 |  TreveeTREVEE | $0.0632 | ۱۰٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $2.38M | $3.62M | $4,771.78 | |
| 2121 |  StakeStone USDSTONEUSD | $1.02 | ۱۶۵٬۰۴۹ | ۰٪ | ۰٪ | ۰٪ | $2.29M | $2.29M | $1 | |
| 2121 |  Creo EngineCREO | $0.004022 | ۱٬۱۰۶ | ▲ 0.14٪ | ▼ 3.31٪ | ▼ 0.22٪ | $2.77M | $4.02M | $133,975 | |
| 2122 |  Iron FishIRON | $0.0360 | ۹٬۸۹۰ | ▼ 0.01٪ | ▼ 6.57٪ | ▼ 51.60٪ | $2.77M | $2.77M | $9,234.74 | |
| 2123 |  AavegotchiGHST | $0.1080 | ۲۹٬۶۸۶ | ▼ 0.05٪ | ۰٪ | ▼ 8.07٪ | $2.77M | $5.70M | $40,629 | |
| 2124 |  SwarmBZZ | $0.0438 | ۱۲٬۰۴۱ | ▲ 0.03٪ | ▼ 0.48٪ | ▲ 0.71٪ | $2.76M | $2.76M | $68,396 | |
| 2125 |  iAeroIAERO | $0.4929 | ۱۳۵٬۵۵۹ | ▼ 1.50٪ | ▼ 11.38٪ | ▼ 25.28٪ | $2.76M | $2.76M | $22.04 | |
| 2126 |  RenREN | $0.0427 | ۱۱٬۷۴۸ | ▼ 0.05٪ | ▲ 8.48٪ | ▲ 2.80٪ | $2.76M | $42.74M | $153,202 | |
| 2127 |  IBM (Ondo Tokenized Stock)IBMON | $262.53 | 72.20 میلیون | ▼ 0.27٪ | ▲ 0.59٪ | ▲ 1.20٪ | $2.76M | $2.76M | $1.17M | |
| 2129 |  GameStop • Robinhood TokenGME | $23.77 | 6.54 میلیون | ▼ 0.45٪ | ▼ 0.15٪ | ▼ 6.82٪ | $2.76M | $2.76M | $1.96M | |
| 2130 |  UranoTokenURANO | $0.0516 | ۱۴٬۱۹۱ | ▲ 0.01٪ | ▼ 0.12٪ | ▼ 3.38٪ | $2.76M | $51.60M | $557.17 | |
| 2131 |  RainbowRNBW | $0.0153 | ۴٬۲۱۴ | ▼ 0.08٪ | ▼ 11.34٪ | ▼ 23.22٪ | $2.76M | $15.32M | $41,252 | |
| 2132 |  DarkwoodsDARK | $0.003059 | ۸۴۱ | ▲ 2.25٪ | ▼ 11.04٪ | ▼ 45.36٪ | $2.76M | $2.76M | $187,109 | |
| 2133 |  Balanced DollarsBNUSD | $0.9677 | ۲۶۶٬۱۲۴ | ۰٪ | ۰٪ | ▼ 43.03٪ | $2.76M | $2.76M | — | |
| 2134 |  tokenforgeTKFG | $0.009857 | ۲٬۷۱۱ | ▼ 0.01٪ | ▼ 1.20٪ | ▼ 1.97٪ | $2.74M | $9.86M | $69.85 | |
| 2135 |  KiraKuruKRA | $0.002742 | ۷۵۴ | ▼ 0.60٪ | ۰٪ | ▼ 10.07٪ | $2.74M | $2.74M | $31.63 | |
| 2136 |  ScorSCOR | $0.006661 | ۱٬۸۳۲ | ▼ 0.01٪ | ▼ 0.94٪ | ▼ 1.51٪ | $2.73M | $26.64M | $215.2 | |
| 2137 |  8-Bit CoinCOIN | $0.0000273300 | ۸ | ▼ 0.03٪ | ▼ 0.02٪ | ▼ 0.03٪ | $2.73M | $2.73M | $98,882 | |
| 2138 |  ByteLeapSN128 | $0.6101 | ۱۶۷٬۷۷۳ | ▼ 1.02٪ | ۰٪ | ▼ 12.18٪ | $2.73M | $12.81M | $174.02 | |
| 2139 |  R0AR Token1R0R | $0.000396 | ۱۰۹ | ▼ 0.20٪ | ▼ 5.72٪ | ▼ 8.35٪ | $2.73M | $3.96M | $81.64 | |
| 2140 |  Zen AIZAI | $0.000891 | ۲۴۵ | ▼ 0.20٪ | ▼ 6.20٪ | ▼ 6.35٪ | $2.72M | $2.72M | $18,979.34 | |
| 2141 |  Mt Pelerin SharesMPS | $5.44 | 1.50 میلیون | ▼ 0.07٪ | ▼ 0.10٪ | ▲ 9.94٪ | $2.72M | $54.40M | $593.39 | |
| 2142 |  JeffJEFF | $2.72 | ۷۴۸٬۰۲۷ | ▼ 0.21٪ | ▼ 11.91٪ | ▼ 2.47٪ | $2.72M | $2.72M | $17,790.22 | |
| 2143 |  Forest ProtocolFOREST | $0.0339 | ۹٬۳۲۱ | ▼ 1.79٪ | ▼ 12.09٪ | ▼ 14.12٪ | $2.72M | $33.89M | $252,689 | |
| 2144 |  VexaniumVEX | $0.002458 | ۶۷۶ | ▼ 0.29٪ | ▲ 0.52٪ | ▼ 1.88٪ | $2.71M | $2.90M | $5,208.7 | |
| 2145 |  Veno USDVUSD | $1.05 | ۲۸۷٬۳۸۵ | ▼ 0.53٪ | ▲ 2.54٪ | ▲ 5.37٪ | $2.71M | $2.71M | $1,715.97 | |
| 2146 |  Exfil.funEXFIL | $0.002786 | ۷۶۶ | ▲ 1.85٪ | ▼ 15.42٪ | ▼ 14.71٪ | $2.71M | $2.79M | $548,759 | |
| 2147 |  ParallelPAR | $1.21 | ۳۳۲٬۷۶۲ | ▼ 0.11٪ | ▲ 2.12٪ | ▲ 2.86٪ | $2.71M | $2.71M | $2,372.3 | |
| 2148 |  McDonald's (Ondo Tokenized Stock)MCDON | $260.37 | 71.60 میلیون | ▲ 0.03٪ | ▲ 0.23٪ | ▲ 3.90٪ | $2.70M | $2.70M | $461,861 | |
| 2149 |  KRAQ xStockKRAQX | $41.43 | 11.39 میلیون | ۰٪ | ۰٪ | ▲ 306.47٪ | $2.70M | $330.33M | — | |
| 2150 |  GangGANG | $0.002695 | ۷۴۱ | ▼ 10.24٪ | ▼ 36.28٪ | ۰٪ | $2.70M | $2.69M | $3.67M | |
| 2151 |  limUSDLIMUSD | $1.04 | ۲۸۴٬۶۳۵ | ۰٪ | ۰٪ | ▼ 0.48٪ | $2.70M | $2.70M | $2,198.26 | |
| 2153 |  HellhoundHELL | $0.002821 | ۷۷۶ | ▲ 3.98٪ | ▲ 7.54٪ | ▲ 25.71٪ | $2.69M | $2.82M | $72,369 | |
| 2154 |  ROACOREROA | $0.003216 | ۸۸۴ | ▼ 0.00٪ | ▼ 1.55٪ | ▼ 2.93٪ | $2.69M | $3.22M | $15,732.36 | |
| 2155 |  ExchangeCoinEXCC | $0.0859 | ۲۳٬۶۱۴ | ▼ 0.61٪ | ▲ 0.49٪ | ▲ 2.24٪ | $2.66M | $2.75M | $185,346 | |
| 2156 |  Petrobras (Ondo Tokenized Stock)PBRON | $22.79 | 6.27 میلیون | ▼ 0.30٪ | ▲ 0.27٪ | ▼ 16.07٪ | $2.66M | $2.65M | $489,368 | |
| 2157 |  YochiYOCHI | $0.0000156500 | ۴ | ▲ 0.02٪ | ۰٪ | ▲ 11.67٪ | $2.65M | $15.65M | $481.77 | |
| 2158 |  Infinite Money GlitchGLITCH | $0.002844 | ۷۸۲ | ▼ 7.28٪ | ▼ 11.00٪ | ▲ 35.05٪ | $2.65M | $2.84M | $328,332 | |
| 2159 |  evaUSDTEVAUSDT | $0.9948 | ۲۷۳٬۵۸۰ | ▲ 0.07٪ | ▼ 0.10٪ | ▼ 0.24٪ | $2.65M | $2.65M | $313,161 | |
| 2160 |  EverlynLYN | $0.0127 | ۳٬۴۹۰ | ▼ 2.11٪ | ▼ 9.55٪ | ▼ 8.66٪ | $2.65M | $12.69M | $941,348 | |
| 2161 |  Star Atlas DAOPOLIS | $0.008942 | ۲٬۴۵۹ | ▼ 0.54٪ | ▼ 6.31٪ | ▼ 8.60٪ | $2.65M | $3.22M | $11,008.37 | |
| 2162 |  SunContractSNC | $0.0216 | ۵٬۹۳۱ | ▼ 0.44٪ | ▼ 2.16٪ | ▼ 2.81٪ | $2.65M | $2.65M | $14,517.6 | |
| 2163 |  BitSharesBTS | $0.005400 | ۱٬۴۸۴ | ▼ 0.36٪ | ▲ 0.75٪ | ▼ 20.36٪ | $2.64M | $19.44M | $60,243 | |
| 2164 |  McDonald's xStockMCDX | $257.04 | 70.69 میلیون | ▲ 0.04٪ | ▼ 1.32٪ | ▲ 2.16٪ | $2.64M | $82.51M | $2.05M | |
| 2165 |  Real-Time Data by MasaSN42 | $0.4957 | ۱۳۶٬۳۱۵ | ▼ 1.01٪ | ▼ 7.35٪ | ▼ 14.06٪ | $2.64M | $10.41M | $20,899 | |
| 2166 |  GMEGME | $0.000381 | ۱۰۵ | ▲ 0.91٪ | ▼ 6.40٪ | ▼ 15.60٪ | $2.63M | $2.63M | $437,151 | |
| 2167 |  MUSHROOMSHROOM | $0.002689 | ۷۴۰ | ▼ 0.68٪ | ▼ 17.42٪ | ▼ 28.44٪ | $2.63M | $2.69M | $167,538 | |
| 2168 |  JetvoyVOY | $0.0000262800 | ۷ | ۰٪ | ۰٪ | ▼ 1.78٪ | $2.63M | $2.63M | — | |
| 2169 |  Ancient8A8 | $0.003958 | ۱٬۰۸۹ | ▼ 0.33٪ | ▼ 8.28٪ | ▼ 14.85٪ | $2.63M | $3.96M | $141,261 | |
| 2170 |  Western Digital (bStocks Tokenized Stock)WDCB | $366.35 | 100.70 میلیون | ▲ 0.10٪ | ▼ 6.41٪ | ▲ 5.14٪ | $2.62M | $2.62M | $1.53M | |
| 2171 |  VOOIVOOI | $0.007593 | ۲٬۰۸۸ | ▼ 0.05٪ | ▲ 0.10٪ | ▼ 0.11٪ | $2.62M | $7.59M | $257,405 | |
| 2172 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $104.54 | 28.75 میلیون | ▼ 1.24٪ | ▼ 4.24٪ | ▼ 2.75٪ | $2.62M | $2.62M | $324,293 | |
| 2172 |  Hormuz Toll FundHTF | $0.002032 | ۳۷۷ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2172 |  Nest WisdomTree VaultNWISDOM | $0.9125 | ۲۴۵٬۸۴۸ | ۰٪ | ▼ 0.65٪ | ▼ 1.98٪ | $2.68M | $25,627.98 | — | |
| 2173 |  NanoByteNBT | $0.002520 | ۶۹۳ | ▲ 0.10٪ | ▼ 4.54٪ | ▼ 5.81٪ | $2.61M | $25.15M | $1,493.25 | |
| 2174 |  MYSTERYMYSTERY | $0.000203 | ۳۸ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2174 |  Frax Price Index ShareFPIS | $0.0901 | ۲۴٬۷۶۶ | ▼ 0.20٪ | ▼ 1.57٪ | ▼ 3.17٪ | $2.61M | $9.01M | $1,691.77 | |
| 2175 |  Asia CoinASIA | $0.0521 | ۱۴٬۳۱۶ | ▲ 0.10٪ | ▲ 0.52٪ | ▲ 0.63٪ | $2.60M | $5.21M | $65,144 | |
| 2176 |  Switch TokenSWITCH | $0.0000592600 | ۱۶ | ▲ 4.18٪ | ▼ 24.49٪ | ▼ 9.53٪ | $2.60M | $2.96M | $8,086.35 | |
| 2177 |  NI ComputeSN27 | $0.5259 | ۱۴۴٬۶۲۷ | ▲ 0.28٪ | ▼ 9.63٪ | ▼ 16.24٪ | $2.59M | $11.04M | $372,816 | |
| 2177 |  DOGEBALLDOGEBALL | $0.002507 | ۶۶۷ | ▼ 0.20٪ | ▲ 32.90٪ | ۰٪ | $2.51M | $2.51M | $662,845 | |
| 2178 |  wagie wojaksWAGIE | $0.1232 | ۳۳٬۸۹۳ | ▼ 0.36٪ | ▼ 0.13٪ | ▼ 10.48٪ | $2.59M | $2.59M | $948.68 | |
| 2179 |  TsukiTSUKI | $0.002725 | ۷۴۹ | ▲ 3.41٪ | ▼ 1.76٪ | ▼ 14.36٪ | $2.59M | $2.73M | $35,119 | |
| 2180 |  Goose TokenGOOSE | $0.002584 | ۷۱۱ | ۰٪ | ۰٪ | ▼ 43.26٪ | $2.58M | $2.58M | — | |
| 2181 |  DaydreamsDREAMS | $0.002583 | ۷۱۰ | ▲ 0.30٪ | ▼ 12.54٪ | ▼ 23.02٪ | $2.58M | $2.58M | $178,589 | |
| 2182 |  ResupplyRSUP | $0.0880 | ۲۴٬۱۹۸ | ▲ 0.57٪ | ▼ 1.87٪ | ▼ 15.00٪ | $2.58M | $6.88M | $2,961.51 | |
| 2183 |  WingbitsWINGS | $0.002637 | ۷۲۵ | ▲ 2.17٪ | ▲ 11.85٪ | ▼ 14.41٪ | $2.58M | $26.37M | $461,365 | |
| 2184 |  Where Did The ETH Go? (Pulsechain)WHETH | $2.21 | ۴۳۹٬۴۵۹ | ▼ 0.50٪ | ▲ 35465.90٪ | ▲ 45827.70٪ | $2.21M | $2.21M | $2,528.49 |