قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2184 |  Where Did The ETH Go? (Pulsechain)WHETH | $2.21 | ۴۳۹٬۴۵۹ | ▼ 0.50٪ | ▲ 35465.90٪ | ▲ 45827.70٪ | $2.21M | $2.21M | $2,528.49 | |
| 2185 |  Sundae_BarSN121 | $0.7955 | ۲۱۸٬۶۷۱ | ▼ 0.08٪ | ▼ 7.18٪ | ▼ 13.46٪ | $2.58M | $16.71M | $1,563.26 | |
| 2186 |  vAPI NetworkVAPI | $0.0516 | ۱۴٬۱۸۵ | ▲ 0.20٪ | ▼ 13.09٪ | ▼ 19.77٪ | $2.58M | $3.42M | $27,488 | |
| 2187 |  GME (Ethereum)GME | $0.0000062700 | ۲ | ▼ 0.32٪ | ▼ 0.53٪ | ▲ 22.01٪ | $2.58M | $2.64M | $25,563 | |
| 2188 |  WingbitsWINGS | $0.002621 | ۷۲۰ | ▼ 1.78٪ | ▲ 5.08٪ | ▼ 18.01٪ | $2.58M | $26.21M | $470,325 | |
| 2189 |  PinGoPINGO | $0.009120 | ۲٬۵۰۷ | ▼ 0.01٪ | ▼ 1.82٪ | ▼ 2.71٪ | $2.57M | $9.12M | $242.2 | |
| 2190 |  Dora FactoryDORA | $0.002594 | ۷۱۳ | ▲ 0.59٪ | ▼ 0.99٪ | ▲ 12.45٪ | $2.59M | $2.59M | $66.83 | |
| 2191 |  StakeWiseSWISE | $0.003402 | ۹۳۵ | ▲ 0.54٪ | ▼ 3.95٪ | ▼ 1.75٪ | $2.57M | $3.40M | $202.86 | |
| 2192 |  Zephyr ProtocolZEPH | $0.2089 | ۵۷٬۴۳۲ | ▼ 0.03٪ | ▲ 1.03٪ | ▼ 7.08٪ | $2.56M | $2.56M | $101,417 | |
| 2193 |  BitAgent - RizzoSN20 | $0.5339 | ۱۴۶٬۷۴۰ | ▼ 0.07٪ | ▼ 6.96٪ | ▼ 12.20٪ | $2.56M | $11.21M | $4,824.78 | |
| 2194 |  STAUSTAU | $0.007294 | ۲٬۰۰۵ | ۰٪ | ۰٪ | ▲ 4.27٪ | $2.55M | $72.94M | — | |
| 2195 |  GrokGROK | $0.000404 | ۱۱۱ | ▼ 0.17٪ | ▼ 5.46٪ | ▼ 11.09٪ | $2.55M | $2.79M | $88,017 | |
| 2196 |  RSIC•GENESIS•RUNERSIC | $0.000121 | ۳۳ | ۰٪ | ۰٪ | ▲ 140.46٪ | $2.55M | $2.55M | — | |
| 2197 |  Cryptocurrency CoinCRYPTO | $0.002554 | ۷۰۲ | ▼ 0.01٪ | ▼ 4.42٪ | ▼ 17.80٪ | $2.55M | $2.55M | $9,588.86 | |
| 2198 |  Sharp TokenSHARP | $0.000750 | ۲۰۶ | ۰٪ | ۰٪ | ▼ 0.57٪ | $2.54M | $51.19M | — | |
| 2199 |  True Performance NetworkSN65 | $0.4990 | ۱۳۷٬۱۵۵ | ▼ 0.21٪ | ▼ 8.07٪ | ▼ 18.03٪ | $2.54M | $10.48M | $105,278 | |
| 2200 |  Solid XSOLIDX | $0.1204 | ۳۳٬۰۹۰ | ▲ 2.19٪ | ▼ 8.21٪ | ▼ 7.00٪ | $2.53M | $2.53M | $13,432.5 | |
| 2201 |  Talisman AISN45 | $0.5187 | ۱۴۲٬۵۸۷ | ▼ 0.07٪ | ▼ 6.95٪ | ▼ 11.03٪ | $2.53M | $10.89M | $1,215.91 | |
| 2202 |  Netflix (bStocks Tokenized Stock)NFLXB | $62.22 | 17.10 میلیون | ▲ 0.72٪ | ▼ 0.32٪ | ▼ 5.75٪ | $2.52M | $2.53M | $329,160 | |
| 2203 |  Buy the DIPDIP | $0.000252 | ۶۹ | ▲ 0.01٪ | ▼ 1.96٪ | ▼ 8.52٪ | $2.52M | $2.52M | $94.48 | |
| 2203 |  USDCx (Movement)USDCX | $0.9949 | ۱۸۵٬۲۲۴ | ▼ 1.50٪ | ▼ 0.40٪ | ▼ 0.90٪ | $1.71M | $1.71M | $10,262.44 | |
| 2204 |  GYENGYEN | $0.006284 | ۱٬۷۲۷ | ▲ 0.31٪ | ▲ 7.29٪ | ▼ 0.37٪ | $2.52M | $2.52M | $367.56 | |
| 2205 |  Sat RushRUSH | $77.81 | 21.39 میلیون | ▼ 0.09٪ | ▼ 4.52٪ | ▲ 12.11٪ | $2.55M | $163.40M | $79,805 | |
| 2206 |  Solana Name ServiceSNS | $0.001007 | ۲۷۷ | ▲ 0.01٪ | ▲ 1.01٪ | ▲ 1.07٪ | $2.52M | $10.07M | $6,373.65 | |
| 2207 |  OvrOVR | $0.0287 | ۷٬۸۸۱ | ▲ 0.32٪ | ▼ 4.02٪ | ▼ 13.63٪ | $2.52M | $2.58M | $132,361 | |
| 2208 |  Bitcoin BullBTCBULL | $0.000120 | ۳۳ | ▲ 0.20٪ | ▼ 4.01٪ | ▼ 6.45٪ | $2.51M | $2.51M | $333.22 | |
| 2209 |  FXArbUSDTRYFXARBUSDTRY | $0.0878 | ۲۴٬۱۴۳ | ▼ 0.01٪ | ۰٪ | ▲ 0.23٪ | $2.50M | $2.50M | $140.1 | |
| 2210 |  Extra FinanceEXTRA | $0.005134 | ۱٬۴۱۱ | ▲ 0.14٪ | ▼ 3.23٪ | ▼ 19.39٪ | $2.50M | $5.13M | $415.55 | |
| 2211 |  Perpetual ProtocolPERP | $0.1250 | ۳۴٬۳۵۹ | ▲ 1.01٪ | ▲ 4.69٪ | ▼ 4.12٪ | $2.49M | $18.75M | $50,648 | |
| 2212 |  DogeBonkDOBO | $0.0000000043 | ۰ | ▲ 0.20٪ | ▼ 2.98٪ | ▼ 6.15٪ | $2.49M | $4.28M | $1,330.13 | |
| 2213 |  StreetVision by NATIXSN72 | $0.4898 | ۱۳۴٬۶۳۳ | ▼ 0.04٪ | ▼ 5.80٪ | ▼ 11.67٪ | $2.49M | $10.29M | $37,553 | |
| 2214 |  ThoughtTHT | $0.006551 | ۱٬۸۰۱ | ۰٪ | ۰٪ | ▼ 5.71٪ | $2.49M | $10.60M | — | |
| 2215 |  CedarCDR | $0.003005 | ۸۲۶ | ▲ 0.67٪ | ▲ 0.57٪ | ▼ 7.95٪ | $2.49M | $3.00M | $344.29 | |
| 2216 |  Walmart (Ondo Tokenized Stock)WMTON | $124.15 | 34.13 میلیون | ▼ 0.27٪ | ▲ 1.38٪ | ▲ 3.56٪ | $2.48M | $2.48M | $1.07M | |
| 2217 |  NetMind TokenNMT | $0.0379 | ۱۰٬۴۱۳ | ▼ 0.01٪ | ▼ 11.34٪ | ▼ 7.74٪ | $2.48M | $5.45M | $4,218.67 | |
| 2218 |  VaiVAI | $0.9970 | ۲۷۴٬۰۳۸ | ▲ 0.01٪ | ▲ 0.20٪ | ▼ 0.05٪ | $2.48M | $2.48M | $606.17 | |
| 2219 |  Rage GuyRAGEGUY | $0.002475 | ۶۸۰ | ▲ 0.65٪ | ▼ 12.35٪ | ▼ 14.20٪ | $2.47M | $2.47M | $44,937 | |
| 2220 |  SOLI coinSOLI | $0.0122 | ۳٬۳۵۳ | ▼ 0.58٪ | ▼ 0.65٪ | ▼ 1.15٪ | $2.47M | $2.47M | $30,524 | |
| 2221 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5.95 | 1.64 میلیون | ۰٪ | ۰٪ | ▼ 0.27٪ | $2.46M | $2.46M | — | |
| 2222 |  LifeformLFT | $0.003995 | ۱٬۰۹۸ | ۰٪ | ۰٪ | ▼ 18.41٪ | $2.46M | $4.00M | — | |
| 2223 |  SafemarsSAFEMARS | $0.0000000064 | ۰ | ▲ 0.20٪ | ▼ 3.10٪ | ▼ 7.31٪ | $2.46M | $6.41M | $55.32 | |
| 2224 |  StonksSTNK | $4.22 | 1.16 میلیون | ▼ 1.30٪ | ▼ 4.01٪ | ▼ 14.57٪ | $2.46M | $2.46M | $4,114.96 | |
| 2225 |  Cel AISN127 | $0.7777 | ۲۱۳٬۷۶۴ | ▲ 8.01٪ | ▲ 25.56٪ | ▲ 41.27٪ | $2.45M | $16.33M | $557,866 | |
| 2226 |  HEEBOOHEEBOO | $0.008451 | ۲٬۳۲۳ | ▲ 0.01٪ | ▼ 0.38٪ | ▼ 1.93٪ | $2.45M | $8.45M | $15,206.75 | |
| 2227 |  OmnipairOMFG | $0.1775 | ۴۸٬۷۹۲ | ▼ 0.16٪ | ▼ 4.68٪ | ▼ 15.40٪ | $2.45M | $2.45M | $21,496 | |
| 2228 |  Pundi AIPUNDIAI | $0.2723 | ۷۴٬۸۳۴ | ▼ 0.12٪ | ▼ 4.03٪ | ▼ 7.99٪ | $2.45M | $5.15M | $6,084.33 | |
| 2229 |  Vara NetworkVARA | $0.000422 | ۱۱۶ | ▲ 0.81٪ | ▼ 8.61٪ | ▼ 19.99٪ | $2.42M | $4.23M | $42,382 | |
| 2230 |  DayhubDAY | $0.005139 | ۱٬۴۱۳ | ۰٪ | ۰٪ | ▼ 0.13٪ | $2.45M | $5.14M | — | |
| 2231 |  MORI COINMORI | $0.002449 | ۶۷۳ | ▲ 0.54٪ | ▼ 7.10٪ | ▼ 20.57٪ | $2.44M | $2.45M | $556,220 | |
| 2232 |  MacropodAUDM | $0.7002 | ۱۹۲٬۴۶۵ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 0.28٪ | $2.44M | $2.44M | $370,011 | |
| 2233 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.2 | 9.13 میلیون | ▲ 0.14٪ | ▲ 1.88٪ | ▲ 2.28٪ | $2.44M | $2.44M | $2.86M | |
| 2234 |  Nacho the KatNACHO | $0.0000084900 | ۲ | ▼ 0.01٪ | ▼ 22.73٪ | ▼ 49.53٪ | $2.44M | $2.44M | $584.69 | |
| 2235 |  SolarSXP | $0.002200 | ۶۰۵ | ▲ 0.20٪ | ▼ 38.89٪ | ▼ 5.49٪ | $2.43M | $1.48M | $9.26 | |
| 2236 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $165.36 | 45.45 میلیون | ▲ 1.27٪ | ▼ 8.22٪ | ▼ 6.51٪ | $2.43M | $2.43M | $1.56M | |
| 2237 |  evaUSDCEVAUSDC | $0.9943 | ۲۷۳٬۳۱۴ | ▲ 0.01٪ | ▼ 0.18٪ | ▼ 0.28٪ | $2.42M | $2.42M | $243,476 | |
| 2238 |  TEDDY BEARBEAR | $0.0000000024 | ۰ | ▲ 0.93٪ | ▼ 6.53٪ | ▼ 1.13٪ | $2.42M | $2.44M | $6,421.93 | |
| 2239 |  NanoByteNBT | $0.002520 | ۶۹۳ | ▼ 0.72٪ | ▼ 4.54٪ | ▼ 6.51٪ | $2.38M | $25.15M | $2,292.75 | |
| 2240 |  International Stable CurrencyISC | $2.16 | ۵۹۳٬۷۱۹ | ▲ 0.61٪ | ▲ 0.15٪ | ▲ 0.19٪ | $2.41M | $2.41M | $8,365.47 | |
| 2241 |  Agant GBPGBPA | $1.34 | ۳۶۸٬۳۲۶ | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.16٪ | $2.40M | $2.40M | $50,605 | |
| 2242 |  PRXVT by VirtualsPRXVT | $0.002644 | ۷۲۷ | ▲ 0.23٪ | ▲ 3.29٪ | ▼ 28.82٪ | $2.40M | $2.64M | $11,859.08 | |
| 2243 |  HellhoundHELL | $0.002500 | ۶۸۷ | ▼ 5.07٪ | ▼ 7.16٪ | ▲ 24.36٪ | $2.38M | $2.50M | $66,628 | |
| 2244 |  QuickswapQUICK | $0.002350 | ۶۴۶ | ▲ 0.46٪ | ▼ 18.97٪ | ▼ 22.58٪ | $2.39M | $2.35M | $192,456 | |
| 2245 |  PredictionsPRDT | $0.0994 | ۲۷٬۳۲۶ | ۰٪ | ۰٪ | ▼ 0.04٪ | $2.39M | $5.96M | — | |
| 2246 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $167.85 | 46.14 میلیون | ▲ 1.54٪ | ▼ 9.35٪ | ▼ 6.50٪ | $2.38M | $2.38M | $476,156 | |
| 2247 |  Shamonda Virus CoinSHAVCOIN | $0.002107 | ۵۷۲ | ▼ 39.77٪ | ۰٪ | ۰٪ | $2.19M | $2.11M | $13.23M | |
| 2247 |  YelayYLAY | $0.003345 | ۹۲۰ | ▲ 0.10٪ | ▼ 1.45٪ | ▼ 2.12٪ | $2.38M | $3.35M | $2,444.45 | |
| 2248 |  Agent WormholeWORM | $0.002540 | ۶۹۸ | ▲ 4.49٪ | ▼ 7.85٪ | ▲ 124.74٪ | $2.43M | $2.54M | $344,585 | |
| 2249 |  ClaudiaCLAUDIA | $0.002523 | ۶۹۴ | ▲ 3.49٪ | ▲ 6.69٪ | ▼ 8.05٪ | $2.39M | $2.52M | $3.28M | |
| 2250 |  Apple (Coinbase Tokenized Stock)AAPLC | $344.29 | 94.63 میلیون | ▲ 0.44٪ | ▼ 1.56٪ | ▼ 0.56٪ | $2.37M | $2.37M | $5.98M | |
| 2251 |  Session TokenSESH | $0.0165 | ۴٬۵۲۶ | ▲ 0.32٪ | ▼ 1.00٪ | ▼ 5.32٪ | $2.36M | $3.95M | $177.4 | |
| 2252 |  HyperionRION | $0.0546 | ۱۵٬۰۰۵ | ▲ 0.34٪ | ▼ 8.59٪ | ▼ 26.33٪ | $2.36M | $5.46M | $84,558 | |
| 2253 |  Inter Milan Fan TokenINTER | $0.1828 | ۵۰٬۲۴۹ | ▼ 0.16٪ | ▼ 1.23٪ | ▼ 5.41٪ | $2.36M | $3.61M | $145,790 | |
| 2254 |  Baby Shark UniverseBSU | $0.002773 | ۷۶۲ | ▼ 1.36٪ | ▼ 7.32٪ | ▼ 14.07٪ | $2.36M | $2.36M | $990,408 | |
| 2255 |  Sport.funFUN | $0.000342 | ۹۴ | ▲ 0.19٪ | ▼ 10.94٪ | ▼ 16.97٪ | $2.36M | $342,000 | $448,504 | |
| 2256 |  Nokia (bStocks Tokenized Stock)NOKB | $8.54 | 2.35 میلیون | ▲ 1.34٪ | ▼ 4.90٪ | ▲ 5.24٪ | $2.35M | $2.35M | $1.50M | |
| 2257 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $55.07 | 15.14 میلیون | ▲ 1.61٪ | ▼ 4.64٪ | ▼ 0.48٪ | $2.35M | $2.36M | $1.49M | |
| 2258 |  SatoSATO | $0.1326 | ۳۶٬۴۳۶ | ▼ 0.26٪ | ▼ 6.01٪ | ▼ 18.16٪ | $2.35M | $2.78M | $32,485 | |
| 2259 |  PainPAIN | $0.4689 | ۱۲۸٬۸۸۸ | ▲ 0.67٪ | ▼ 3.34٪ | ▼ 11.38٪ | $2.34M | $4.69M | $1.15 | |
| 2260 |  Clover FinanceCLV | $0.0294 | ۸٬۰۷۳ | ▲ 0.74٪ | ▲ 13.97٪ | ▼ 11.49٪ | $2.34M | $58.74M | $86,188 | |
| 2261 |  SyscoinSYS | $0.002230 | ۶۱۳ | ▲ 0.02٪ | ▼ 20.07٪ | ▲ 29.91٪ | $2.34M | $2.06M | $3,769.34 | |
| 2262 |  UniLayerLAYER | $0.0591 | ۱۶٬۲۴۵ | ▲ 0.68٪ | ▼ 2.80٪ | ▼ 10.98٪ | $2.33M | $2.36M | $5,213.09 | |
| 2263 |  CEEK Smart VRCEEK | $0.002335 | ۶۴۲ | ▼ 0.79٪ | ▼ 5.66٪ | ▼ 9.81٪ | $2.33M | $2.34M | $159,522 | |
| 2264 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | $27.6 | 7.59 میلیون | ▲ 2.31٪ | ▼ 4.95٪ | ▼ 2.00٪ | $2.33M | $2.33M | $2.19M | |
| 2265 | ![آیکون RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo} RAMP [OLD]RAMP | $0.0192 | ۵٬۲۶۷ | ▲ 0.20٪ | ▼ 4.13٪ | ▼ 7.23٪ | $2.33M | $19.16M | $1,936.6 | |
| 2266 |  Broadcom Tokenized Stock (Reality)RAVGO | $326.6 | 89.77 میلیون | ▲ 1.50٪ | ▼ 2.93٪ | ▲ 0.57٪ | $2.33M | $2.33M | $128,881 | |
| 2267 |  Raini$RAINI | $0.004650 | ۱٬۲۷۸ | ▼ 0.38٪ | ۰٪ | ▼ 6.74٪ | $2.32M | $2.32M | $14 | |
| 2268 |  BORGY$BORGY | $0.0000300600 | ۸ | ▲ 2.10٪ | ▲ 0.76٪ | ▼ 8.09٪ | $2.32M | $2.34M | $2,843.41 | |
| 2269 |  Cult DAOCULT | $0.0000006253 | ۰ | ▲ 0.20٪ | ▼ 2.94٪ | ▼ 6.70٪ | $2.32M | $4.17M | $590.73 | |
| 2270 |  Alibaba (Ondo Tokenized Stock)BABAON | $98.7 | 27.13 میلیون | ▲ 0.08٪ | ▼ 0.85٪ | ▼ 1.91٪ | $2.32M | $2.32M | $1.14M | |
| 2271 |  StokedSTK | $0.0232 | ۶٬۳۶۴ | ▲ 0.20٪ | ▼ 5.43٪ | ▼ 6.02٪ | $2.32M | $2.32M | $3,992.44 | |
| 2272 |  BalancedBALN | $0.0871 | ۲۳٬۹۴۹ | ۰٪ | ۰٪ | ▲ 28.70٪ | $2.31M | $2.31M | — | |
| 2273 |  XDOGXDOG | $0.002299 | ۶۳۲ | ▼ 0.29٪ | ▼ 8.46٪ | ▲ 4.56٪ | $2.30M | $2.30M | $981,597 | |
| 2274 |  Moderna (bStocks Tokenized Stock)MRNAB | $220.94 | 60.73 میلیون | ▲ 1.32٪ | ▼ 0.47٪ | ▲ 11.46٪ | $2.30M | $2.30M | $23.12M | |
| 2275 |  Visa (Ondo Tokenized Stock)VON | $420.23 | 115.51 میلیون | ▼ 0.39٪ | ▲ 1.25٪ | ▲ 1.16٪ | $2.29M | $2.29M | $375.86 | |
| 2276 |  HXROHXRO | $0.002403 | ۶۶۱ | ▲ 0.14٪ | ▼ 0.88٪ | ▼ 24.70٪ | $2.29M | $2.40M | $231.78 | |
| 2277 |  Sleepless AIAI | $0.0176 | ۴٬۸۳۸ | ▼ 0.02٪ | ▼ 6.88٪ | ▼ 12.72٪ | $2.29M | $17.60M | $4.98M | |
| 2278 |  AmpleforthAMPL | $1.23 | ۳۳۸٬۰۹۰ | ▲ 0.20٪ | ▼ 2.09٪ | ▼ 2.19٪ | $2.28M | $2.43M | $4,847.11 | |
| 2279 |  MantisSN123 | $0.5274 | ۱۴۴٬۹۵۴ | ▼ 0.02٪ | ▼ 7.34٪ | ▼ 10.48٪ | $2.28M | $11.07M | $5,346.15 | |
| 2280 |  Ski Mask DogSKI | $0.002270 | ۶۲۴ | ▼ 0.51٪ | ▲ 4.92٪ | ▼ 10.73٪ | $2.27M | $2.27M | $19,450.16 | |
| 2281 |  STBL USSTUSST | $1 | ۲۷۵٬۱۴۵ | ▼ 0.00٪ | ▲ 0.04٪ | ▲ 0.05٪ | $2.27M | $8.01M | $196,497 |