قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2129 |  Petrobras (Ondo Tokenized Stock)PBRON | $22.43 | 5.18 میلیون | ▲ 1.30٪ | ▲ 2.67٪ | ▲ 4.70٪ | $2.60M | $2.60M | $516,964 | |
| 2130 |  Session TokenSESH | $0.0175 | ۴٬۰۳۳ | ▲ 0.60٪ | ▼ 2.03٪ | ▼ 11.40٪ | $2.59M | $4.19M | $93.49 | |
| 2131 |  Somnium Space CUBEsCUBE | $0.0680 | ۱۵٬۷۱۵ | ▲ 1.10٪ | ۰٪ | ▼ 12.20٪ | $2.59M | $6.80M | $10.18 | |
| 2132 | ![آیکون RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo} RAMP [OLD]RAMP | $0.0213 | ۴٬۹۱۵ | ▲ 1.10٪ | ▼ 2.77٪ | ▼ 1.90٪ | $2.59M | $21.28M | $454.87 | |
| 2133 |  Talisman AISN45 | $0.5507 | ۱۲۷٬۲۱۴ | ▲ 3.70٪ | ▼ 5.17٪ | ▼ 17.00٪ | $2.58M | $11.56M | $74,131 | |
| 2134 |  Veno USDVUSD | $0.9956 | ۲۲۹٬۹۸۰ | ▲ 1.00٪ | ▲ 2.08٪ | ▲ 1.90٪ | $2.58M | $2.58M | $2,860.88 | |
| 2135 |  AVINOCAVINOC | $0.004412 | ۱٬۰۱۹ | ▼ 1.90٪ | ▼ 3.92٪ | ▲ 261.90٪ | $2.58M | $4.41M | $1.73 | |
| 2136 |  SwarmBZZ | $0.0408 | ۹٬۴۱۶ | ▼ 0.20٪ | ▼ 0.03٪ | ▲ 1.10٪ | $2.58M | $2.57M | $93,210 | |
| 2137 |  NI ComputeSN27 | $0.5346 | ۱۲۳٬۵۰۰ | ▲ 1.10٪ | ▼ 3.17٪ | ▼ 15.30٪ | $2.56M | $11.23M | $43,138 | |
| 2138 |  evaUSDCEVAUSDC | $0.9989 | ۲۳۰٬۷۳۹ | ۰٪ | ▼ 0.01٪ | ۰٪ | $2.56M | $2.56M | $7,814.48 | |
| 2140 |  McDonald's (Ondo Tokenized Stock)MCDON | $260.61 | 60.20 میلیون | ۰٪ | ▼ 0.95٪ | ▲ 0.10٪ | $2.56M | $2.57M | $455,484 | |
| 2141 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.32 | 60.54 میلیون | ▲ 0.10٪ | ▲ 1.74٪ | ▼ 4.80٪ | $2.56M | $2.56M | $216,720 | |
| 2142 |  KoriKORI | $0.002559 | ۵۹۱ | ▼ 1.20٪ | ▼ 9.37٪ | ▼ 22.70٪ | $2.56M | $2.56M | $42,790 | |
| 2143 |  GoldfinchGFI | $0.0269 | ۶٬۲۰۷ | ▼ 2.00٪ | ▼ 2.86٪ | ▼ 5.20٪ | $2.56M | $3.07M | $83,193 | |
| 2144 |  dHEDGE DAODHT | $0.0469 | ۱۰٬۸۳۸ | ▲ 1.10٪ | ▼ 1.20٪ | ▼ 0.40٪ | $2.55M | $4.69M | $477.35 | |
| 2145 |  屎壳郎 (Dung Beetle)屎壳郎 | $0.004018 | ۹۲۸ | ▲ 0.60٪ | ▼ 10.22٪ | ▼ 23.90٪ | $2.55M | $4.02M | $28,600 | |
| 2145 |  KinkaXNK | $4,013.83 | 927.19 میلیون | ۰٪ | ۰٪ | ▼ 2.70٪ | $1.93M | $1.93M | $34,085 | |
| 2146 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $68.31 | 15.77 میلیون | ▲ 0.30٪ | ▼ 1.91٪ | ▼ 5.80٪ | $2.54M | $2.56M | $1.52M | |
| 2146 |  Midas mMEVMMEV | $1.15 | ۲۶۵٬۶۵۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $2.54M | $2.55M | — | |
| 2147 |  CJournalCJL | $0.003901 | ۹۰۱ | ▼ 1.60٪ | ▼ 8.02٪ | ▼ 54.60٪ | $2.53M | $3.90M | $1,559.37 | |
| 2148 |  AuditchainAUDT | $0.0421 | ۹٬۷۱۴ | ۰٪ | ▲ 0.69٪ | ▼ 6.70٪ | $2.53M | $10.51M | $270.67 | |
| 2149 |  Flurry FinanceFLURRY | $0.000254 | ۵۹ | ▲ 0.10٪ | ▼ 1.74٪ | ▼ 3.10٪ | $2.53M | $2.54M | $72,663 | |
| 2150 |  Dialectic USD VaultDUSD | $1.02 | ۲۳۴٬۴۶۵ | ۰٪ | ۰٪ | ▼ 2.70٪ | $2.53M | $2.53M | $98,636 | |
| 2150 |  RIFT AIRIFT | $0.002482 | ۵۷۳ | ▼ 0.10٪ | ۰٪ | ▼ 0.60٪ | $2.48M | $2.48M | $1.11 | |
| 2151 |  Niza GlobalNIZA | $0.001260 | ۲۹۱ | ▼ 0.30٪ | ▼ 0.10٪ | ▼ 0.70٪ | $2.53M | $3.15M | $74,184 | |
| 2152 |  PeiPeiPEIPEI | $0.0000000060 | ۰ | ▼ 0.10٪ | ▼ 4.20٪ | ▼ 8.20٪ | $2.52M | $2.52M | $65,732 | |
| 2153 |  StreamflowSTREAM | $0.008723 | ۲٬۰۱۵ | ▼ 1.20٪ | ▼ 6.43٪ | ▼ 4.60٪ | $2.52M | $8.72M | $243,815 | |
| 2154 |  PenpiePNP | $0.2516 | ۵۸٬۱۰۹ | ▲ 1.20٪ | ▼ 1.89٪ | ▲ 15.20٪ | $2.52M | $2.52M | $153.29 | |
| 2154 |  Raini$RAINI | $0.005030 | ۱٬۱۶۲ | ۰٪ | ▲ 0.42٪ | ▼ 3.10٪ | $2.52M | $2.52M | $50.66 | |
| 2155 |  Zypher NetworkPOP | $0.001747 | ۴۰۴ | ▲ 2.40٪ | ▲ 1.95٪ | ▲ 72.70٪ | $2.52M | $17.47M | $1.63M | |
| 2156 |  WINR ProtocolWINR | $0.002786 | ۶۴۴ | ▲ 0.10٪ | ▲ 1.40٪ | ▼ 10.20٪ | $2.51M | $2.79M | $12,011.68 | |
| 2157 |  DayhubDAY | $0.005166 | ۱٬۱۹۳ | ۰٪ | ۰٪ | ▼ 0.10٪ | $2.46M | $5.17M | $20.67 | |
| 2157 |  what the hook?WTH | $11.96 | 2.76 میلیون | ▲ 1.80٪ | ▼ 8.21٪ | ▼ 40.50٪ | $2.51M | $2.51M | $694,607 | |
| 2158 |  StreetVision by NATIXSN72 | $0.5089 | ۱۱۷٬۵۵۸ | ▲ 0.90٪ | ▼ 4.56٪ | ▼ 17.10٪ | $2.50M | $10.69M | $49,839 | |
| 2159 |  MEZOMEZO | $0.005007 | ۱٬۱۵۷ | ▲ 0.30٪ | ▼ 12.11٪ | ▼ 17.50٪ | $2.50M | $5.01M | $716,212 | |
| 2160 |  Leveraged CatLEVERCAT | $0.002509 | ۵۸۰ | ▲ 26.30٪ | ▲ 1.67٪ | ▲ 64.40٪ | $2.50M | $2.51M | $862,619 | |
| 2161 |  TACZTACZ | $0.002489 | ۵۷۵ | ▲ 15.60٪ | ▼ 33.61٪ | ۰٪ | $2.49M | $2.49M | $703,207 | |
| 2162 |  Invesco QQQ rStockRQQQ | $704.58 | 162.76 میلیون | ▲ 0.10٪ | ۰٪ | ۰٪ | $2.49M | $2.49M | $200,513 | |
| 2163 |  DaydreamsDREAMS | $0.002488 | ۵۷۵ | ▲ 0.40٪ | ▼ 3.25٪ | ▼ 16.00٪ | $2.49M | $2.49M | $124,745 | |
| 2164 |  Lil' ShrubSHRUB | $0.002484 | ۵۷۴ | ▲ 4.00٪ | ▲ 212.08٪ | ▼ 81.50٪ | $2.48M | $2.48M | $9.34M | |
| 2165 |  Asia CoinASIA | $0.0497 | ۱۱٬۴۷۹ | ۰٪ | ▲ 0.02٪ | ▲ 8.50٪ | $2.48M | $4.97M | $61,314 | |
| 2166 |  GOLDGOLD | $4,308.14 | 995.18 میلیون | ▲ 1.00٪ | ▼ 0.03٪ | ▼ 2.60٪ | $2.48M | $2.48M | $88,827 | |
| 2167 |  HatomHTM | $0.0288 | ۶٬۶۶۱ | ▲ 0.90٪ | ▼ 2.16٪ | ▼ 3.50٪ | $2.47M | $2.88M | $10,643.68 | |
| 2168 |  tao.botTAOBOT | $0.0309 | ۷٬۱۲۸ | ▼ 0.10٪ | ▼ 8.71٪ | ▼ 25.80٪ | $2.47M | $3.09M | $14,535.03 | |
| 2170 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5.95 | 1.37 میلیون | ۰٪ | ▼ 0.02٪ | ▼ 0.40٪ | $2.46M | $2.46M | — | |
| 2170 |  HeLa USDHLUSD | $0.9992 | ۲۳۰٬۸۱۳ | ۰٪ | ۰٪ | ۰٪ | $1.80M | $1.80M | $1,371.68 | |
| 2171 |  Monetrix USDUSDM | $0.9992 | ۲۳۰٬۸۲۷ | ۰٪ | ▲ 0.01٪ | ▲ 0.20٪ | $2.46M | $2.46M | $112,226 | |
| 2172 |  AnoncoinANONCOIN | $0.002524 | ۵۸۳ | ▼ 1.80٪ | ▲ 4.92٪ | ▼ 21.20٪ | $2.46M | $2.52M | $13,507.46 | |
| 2172 |  Hormuz Toll FundHTF | $0.002032 | ۳۷۷ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2173 |  Aussie Dollar TokenAUDX | $0.7130 | ۱۶۴٬۷۱۱ | ۰٪ | ▼ 0.07٪ | ▼ 1.20٪ | $2.46M | $2.46M | $10,725.87 | |
| 2174 |  MYSTERYMYSTERY | $0.000203 | ۳۸ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2174 |  ROBINCATROBINCAT | $0.002449 | ۵۶۶ | ▲ 0.40٪ | ▼ 1.66٪ | ▼ 42.00٪ | $2.45M | $2.45M | $1.50M | |
| 2175 |  SolaxySOLX | $0.0000295000 | ۷ | ▲ 0.20٪ | ▼ 4.89٪ | ▼ 11.80٪ | $2.44M | $4.07M | $110,787 | |
| 2176 |  Palantir xStockPLTRX | $172.91 | 39.94 میلیون | ▲ 1.30٪ | ▲ 0.22٪ | ▼ 0.90٪ | $2.45M | $168.29M | $400,703 | |
| 2177 |  AdappterADP | $0.000547 | ۱۲۶ | ▲ 0.80٪ | ▲ 1.52٪ | ▲ 10.70٪ | $2.45M | $5.47M | $144,387 | |
| 2178 |  Trump Media & Technology Group Corp. • Robinhood TokenDJT | $8.65 | 2.00 میلیون | ۰٪ | ▼ 2.48٪ | ▼ 5.90٪ | $2.44M | $2.44M | $3.26M | |
| 2178 |  YummyYUMMY | $0.0000060100 | ۱ | ۰٪ | ۰٪ | ▼ 6.90٪ | $2.32M | $6.01M | $3.45 | |
| 2179 |  DexKitKIT | $0.2439 | ۵۶٬۳۳۴ | ▲ 0.60٪ | ▼ 3.24٪ | ▼ 0.50٪ | $2.44M | $2.44M | $1,171.33 | |
| 2180 |  JetvoyVOY | $0.0000243700 | ۶ | ▲ 1.90٪ | ۰٪ | ▼ 2.20٪ | $2.44M | $2.44M | $66.81 | |
| 2181 |  KenduKENDU | $0.0000024500 | ۱ | ▲ 1.80٪ | ▼ 9.61٪ | ▼ 16.60٪ | $2.43M | $2.45M | $13,572.35 | |
| 2182 |  DogeBonkDOBO | $0.0000000037 | ۰ | ▲ 0.08٪ | ▼ 0.71٪ | ▲ 3.45٪ | $2.02M | $3.72M | $26.23 | |
| 2182 |  Milk MoneyMM | $0.002432 | ۵۶۲ | ▲ 1.10٪ | ▼ 0.11٪ | ▲ 65.50٪ | $2.43M | $2.43M | $110,505 | |
| 2183 |  MetFiMETFI | $0.007298 | ۱٬۶۸۶ | ▲ 0.20٪ | ▲ 0.04٪ | ▼ 0.90٪ | $2.43M | $3.65M | $5,521.13 | |
| 2184 |  Where Did The ETH Go? (Pulsechain)WHETH | $2.21 | ۴۳۹٬۴۵۹ | ▼ 0.50٪ | ▲ 35465.90٪ | ▲ 45827.70٪ | $2.21M | $2.21M | $2,528.49 | |
| 2184 |  Cerebras (bStocks Tokenized Stock)CBRSB | $182.9 | 42.21 میلیون | ▲ 0.70٪ | ▲ 0.77٪ | ▼ 9.70٪ | $2.43M | $2.43M | $1.26M | |
| 2185 |  KinKIN | $0.0000009146 | ۰ | ▲ 0.40٪ | ▲ 21.25٪ | ▲ 37.90٪ | $2.43M | $2.69M | $10,851.85 | |
| 2186 |  GitlawbGITLAWB | $0.0000242000 | ۶ | ▲ 0.20٪ | ▲ 0.65٪ | ▲ 45.60٪ | $2.43M | $2.42M | $102,652 | |
| 2187 |  MXNBMXNB | $0.0584 | ۱۳٬۴۹۲ | ۰٪ | ▲ 0.17٪ | ▼ 1.10٪ | $2.42M | $2.42M | $122,667 | |
| 2187 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | $50.64 | 11.70 میلیون | ۰٪ | ۰٪ | ۰٪ | $1.80M | $1.80M | $10.81 | |
| 2188 |  PiPPIP | $3.07 | ۷۰۹٬۱۷۰ | ▼ 0.90٪ | ▼ 4.37٪ | ▼ 5.30٪ | $2.41M | $3.07M | $8,992.28 | |
| 2189 |  Dora FactoryDORA | $0.002410 | ۵۵۷ | ۰٪ | ▼ 2.08٪ | ▼ 7.20٪ | $2.41M | $2.41M | $5,128.48 | |
| 2190 |  MancerMANCER | $0.002270 | ۵۲۴ | ▲ 0.90٪ | ▲ 0.65٪ | ▲ 15.00٪ | $2.41M | $5.67M | $333,664 | |
| 2191 |  AlloRWA | $0.001336 | ۳۰۹ | ▼ 0.10٪ | ▼ 1.21٪ | ▼ 3.50٪ | $2.40M | $13.36M | $274,911 | |
| 2192 |  Meta Platforms • Robinhood TokenMETA | $667.27 | 154.14 میلیون | ▲ 0.30٪ | ▲ 1.18٪ | ▲ 8.30٪ | $2.40M | $2.40M | $4.62M | |
| 2193 |  International Stable CurrencyISC | $2.14 | ۴۹۴٬۳۴۰ | ▼ 1.50٪ | ▼ 1.01٪ | ▼ 1.50٪ | $2.39M | $2.39M | $1,853.56 | |
| 2194 |  TraderTDE | $2.55 | ۵۸۹٬۰۵۰ | ▲ 0.40٪ | ▼ 2.89٪ | ▲ 10.90٪ | $2.39M | $2.55M | $2,657.18 | |
| 2194 |  PredictionsPRDT | $0.0995 | ۲۲٬۹۸۶ | ۰٪ | ▲ 0.02٪ | ۰٪ | $2.39M | $5.97M | $1.72 | |
| 2195 |  Vibing Cat CoinVIBECOIN | $0.002390 | ۵۵۲ | ▲ 1.10٪ | ▼ 8.89٪ | ▼ 46.40٪ | $2.39M | $2.39M | $6,619.11 | |
| 2196 |  XIIIDXIIID | $0.003443 | ۷۹۵ | ▲ 0.50٪ | ▼ 2.80٪ | ▼ 6.70٪ | $2.38M | $34.43M | $14,305.2 | |
| 2197 |  BORGY$BORGY | $0.0000308400 | ۷ | ▲ 1.10٪ | ▼ 1.45٪ | ▼ 7.80٪ | $2.38M | $2.40M | $1,418.64 | |
| 2198 |  IdOSIDOS | $0.008216 | ۱٬۸۹۸ | ▼ 0.10٪ | ▼ 0.76٪ | ▼ 32.50٪ | $2.38M | $8.22M | $46,775 | |
| 2199 |  SamoyedcoinSAMO | $0.000414 | ۹۶ | ▼ 0.20٪ | ▼ 1.20٪ | ▲ 21.00٪ | $2.38M | $2.38M | $14,708.61 | |
| 2200 |  StonksSTNK | $4.08 | ۹۴۲٬۴۸۰ | ▼ 0.60٪ | ▼ 5.56٪ | ▼ 9.40٪ | $2.38M | $2.37M | $4,088.43 | |
| 2201 |  OneFootball CreditsOFC | $0.007512 | ۱٬۷۳۵ | ▲ 0.50٪ | ▼ 2.50٪ | ▼ 7.30٪ | $2.37M | $7.51M | $760,756 | |
| 2202 |  Wrapped fragSOLWFRAGSOL | $108.75 | 25.12 میلیون | ▲ 3.20٪ | ▼ 1.10٪ | ▼ 0.80٪ | $2.37M | $2.37M | $140.88 | |
| 2203 |  375aiEAT | $0.003694 | ۸۵۳ | ▼ 0.10٪ | ▼ 4.02٪ | ▼ 8.90٪ | $2.36M | $3.69M | $3,789.96 | |
| 2203 |  USDCx (Movement)USDCX | $0.9949 | ۱۸۵٬۲۲۴ | ▼ 1.50٪ | ▼ 0.40٪ | ▼ 0.90٪ | $1.71M | $1.71M | $10,262.44 | |
| 2204 |  Waveform by VirtualsWAVE | $0.002362 | ۵۴۶ | ▼ 0.30٪ | ▼ 2.66٪ | ▼ 20.30٪ | $2.36M | $2.36M | $58.88 | |
| 2204 |  Crypto Trading FundCTF | $0.009780 | ۲٬۲۵۹ | ▲ 0.30٪ | ▲ 0.21٪ | ▼ 70.20٪ | $2.33M | $2.35M | $1.94 | |
| 2204 |  Arm (bStocks Tokenized Stock)ARMB | $241.69 | 55.78 میلیون | ▼ 0.30٪ | ▲ 0.47٪ | ▼ 5.40٪ | $2.36M | $2.32M | $134,725 | |
| 2205 |  MythosMYTH | $0.002734 | ۶۳۱ | ▲ 0.10٪ | ▼ 0.69٪ | ▼ 7.00٪ | $2.36M | $2.73M | $781.27 | |
| 2206 |  HawkHAWK | $0.0000436200 | ۱۰ | ▼ 0.40٪ | ▼ 2.01٪ | ▼ 14.10٪ | $2.36M | $3.49M | $2,574.01 | |
| 2207 |  LinqAILNQ | $0.005295 | ۱٬۲۲۳ | ▲ 1.00٪ | ▲ 15.30٪ | ▲ 41.40٪ | $2.35M | $5.30M | $157,461 | |
| 2208 |  PocketcoinPKOIN | $0.1916 | ۴۴٬۲۶۳ | ▲ 3.20٪ | ▼ 2.34٪ | ▼ 10.90٪ | $2.35M | $4.67M | $23,795 | |
| 2208 |  Aktionariat Switzerlend AG SharesLENDS | $84.15 | 19.44 میلیون | ۰٪ | ۰٪ | ▲ 0.80٪ | $2.30M | $2.30M | $252.46 | |
| 2210 |  OmnipairOMFG | $0.1695 | ۳۹٬۱۴۵ | ▲ 0.60٪ | ▼ 2.41٪ | ▲ 6.40٪ | $2.34M | $2.34M | $10,470.61 | |
| 2211 |  Nuvola DigitalNVL | $0.1374 | ۳۱٬۷۳۲ | ▲ 1.00٪ | ۰٪ | ▼ 12.50٪ | $2.33M | $2.88M | $22.27 | |
| 2212 |  GemHUBGHUB | $0.002856 | ۶۶۰ | ▲ 0.60٪ | ▼ 0.33٪ | ▼ 1.90٪ | $2.32M | $3.43M | $61,196 | |
| 2213 |  NONOSNOX | $0.002917 | ۶۷۴ | ▲ 0.60٪ | ▼ 13.43٪ | ▲ 13.10٪ | $2.32M | $2.33M | $7,324.61 | |
| 2214 |  CreatorBidBID | $0.006012 | ۱٬۳۸۹ | ▼ 0.10٪ | ▼ 2.08٪ | ▼ 3.80٪ | $2.32M | $6.01M | $77,504 |