قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2281 |  American CoinUSA | $0.0000001597 | ۰ | ▲ 0.40٪ | ▲ 1.00٪ | ▼ 9.60٪ | $1.86M | $1.86M | $3,369.79 | |
| 2282 |  Monkey PoxPOX | $0.001853 | ۳۵۸ | ▼ 0.10٪ | ▼ 3.50٪ | ▼ 17.60٪ | $1.85M | $1.85M | $1,213.99 | |
| 2283 |  NuNetNTX | $0.002140 | ۴۱۴ | ▲ 1.40٪ | ▲ 25.10٪ | ▲ 21.80٪ | $1.85M | $2.14M | $112,997 | |
| 2284 |  VitaRNAVITARNA | $0.7566 | ۱۴۶٬۲۵۹ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 2.00٪ | $1.85M | $3.78M | $2,408.73 | |
| 2286 |  Shido NetworkSHIDO | $0.000103 | ۲۰ | ۰٪ | ▼ 1.40٪ | ▼ 0.50٪ | $1.85M | $1.85M | $37,424 | |
| 2287 |  STUFF.ioSTUFF | $0.000553 | ۱۰۷ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 12.80٪ | $1.85M | $5.53M | $6,308.94 | |
| 2288 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $65.68 | 12.71 میلیون | ▲ 0.90٪ | ▲ 11.36٪ | ۰٪ | $1.97M | $1.86M | $469,329 | |
| 2289 |  BottoBOTTO | $0.0400 | ۷٬۷۳۸ | ▼ 0.20٪ | ▼ 0.80٪ | ▲ 4.10٪ | $1.84M | $4.00M | $3,449.34 | |
| 2290 |  HeavyPulpHEAVYPULP | $0.001838 | ۳۵۵ | ▲ 8.20٪ | ▲ 8.70٪ | ▼ 13.60٪ | $1.84M | $1.84M | $49,328 | |
| 2291 |  Forest ProtocolFOREST | $0.0225 | ۴٬۳۵۳ | ▼ 0.30٪ | ۰٪ | ▼ 5.00٪ | $1.82M | $22.52M | $108,857 | |
| 2292 |  4Chan4CHAN | $0.0000000000 | ۰ | ▼ 0.30٪ | ▼ 1.10٪ | ▲ 7.20٪ | $1.84M | $2.39M | $6,293.73 | |
| 2293 |  TRUF.NetworkTRUF | $0.003364 | ۶۵۰ | ▼ 0.70٪ | ▼ 0.10٪ | ▼ 4.90٪ | $1.84M | $3.36M | $41,516 | |
| 2294 |  VaiVAI | $0.9967 | ۱۹۲٬۶۵۹ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 0.20٪ | $1.83M | $1.83M | $94.93 | |
| 2295 |  SolARBaSOLARBA | $7.94 | 1.53 میلیون | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 7.60٪ | $1.83M | $5.45M | $158.8 | |
| 2296 |  JetvoyVOY | $0.0000182600 | ۴ | ▲ 0.10٪ | ▲ 3.00٪ | ▲ 2.30٪ | $1.83M | $1.83M | $6.97 | |
| 2297 |  GalaxiaGXA | $0.000594 | ۱۱۵ | ▼ 7.90٪ | ▼ 1.50٪ | ▲ 5.10٪ | $1.83M | $5.35M | $24,190 | |
| 2298 |  ArbDoge AIAIDOGE | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 7.90٪ | $1.83M | $2.05M | $65,628 | |
| 2299 |  QBXQBX | $0.001325 | ۲۵۶ | ▲ 0.60٪ | ▲ 5.20٪ | ▲ 5.30٪ | $1.83M | $1.83M | $18,637.28 | |
| 2300 |  Coinbase Tokenized Stock DefichainDCOIN | $0.5512 | ۱۰۶٬۰۴۴ | ۰٪ | ۰٪ | ▼ 45.70٪ | $43,866 | $43,866.12 | $0.008641 | |
| 2301 |  V.I.T.R.I.O.L. NetworkVIT | $0.004111 | ۷۹۵ | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 81.30٪ | $1.81M | $2.96M | $15,244.59 | |
| 2302 |  Curve.fi FRAX/USDCCRVFRAX | $1.01 | ۱۹۵٬۴۲۶ | ۰٪ | ▼ 0.40٪ | ▲ 0.20٪ | $1.83M | $1.81M | $2.39M | |
| 2303 |  Sovryn DollarDLLR | $1.04 | ۲۰۱٬۰۳۲ | ▲ 2.50٪ | ▲ 0.60٪ | ▼ 4.80٪ | $1.89M | $1.89M | $14,772.34 | |
| 2304 |  Hipo Governance TokenHPO | $0.002335 | ۴۵۱ | ▼ 0.40٪ | ▲ 1.70٪ | ▼ 14.30٪ | $1.82M | $2.34M | $4.27 | |
| 2305 |  RUSSELLRUSSELL | $0.001858 | ۳۵۹ | ▼ 5.60٪ | ▼ 5.50٪ | ▼ 6.40٪ | $1.80M | $1.86M | $71,680 | |
| 2306 |  XX NetworkXX | $0.005026 | ۹۷۲ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 13.40٪ | $1.80M | $4.78M | $57,600 | |
| 2307 |  Skill StackerSTKR | $0.001883 | ۳۶۴ | ▼ 0.10٪ | ▲ 1.90٪ | ▼ 9.70٪ | $1.80M | $1.88M | $264.65 | |
| 2308 | ![آیکون Bitsocial [OLD]](https://coin-images.coingecko.com/coins/images/31903/large/logo-transparent-180.png?1778996308){kind=logo} Bitsocial [OLD]BSO | $0.008670 | ۱٬۶۷۶ | ۰٪ | ▲ 4.80٪ | ▼ 4.10٪ | $1.82M | $1.82M | $36,055 | |
| 2309 |  HubSuiteHSUITE | $0.0000780800 | ۱۵ | ▼ 0.50٪ | ▼ 2.40٪ | ▼ 1.90٪ | $1.72M | $3.90M | $3,515.29 | |
| 2310 |  Paparazzi TokenPAPARAZZI | $0.000258 | ۵۰ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $2.58M | $2.58M | $22,571 | |
| 2311 |  PlaτformSN100 | $1.16 | ۲۲۴٬۲۲۸ | ▲ 0.40٪ | ▲ 11.80٪ | ▼ 15.80٪ | $1.80M | $24.36M | $231,339 | |
| 2312 |  Synapse PowerXNAP | $0.0118 | ۲٬۲۸۸ | ۰٪ | ▼ 0.50٪ | ▼ 1.20٪ | $1.79M | $11.83M | $632.55 | |
| 2313 |  The JuggernautJUGGERNAUT | $0.001766 | ۳۴۱ | ▲ 4.40٪ | ▲ 19.20٪ | ▲ 17.10٪ | $1.77M | $1.77M | $1.73M | |
| 2314 |  Asia CoinASIA | $0.0356 | ۶٬۸۷۹ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.10٪ | $1.78M | $3.56M | $45,339 | |
| 2315 |  ElonXCatEXC | $0.0000000177 | ۰ | ۰٪ | ۰٪ | ▼ 0.20٪ | $1.77M | $8.85M | $1.59 | |
| 2315 |  Cycle NetworkCYC | $0.0116 | ۲٬۲۴۹ | ▼ 0.30٪ | ▼ 19.20٪ | ▲ 38.10٪ | $1.77M | $11.64M | $739,448 | |
| 2316 |  PlutonPLU | $0.1277 | ۲۴٬۶۷۸ | ▲ 0.20٪ | ▼ 7.40٪ | ▲ 7.90٪ | $1.79M | $2.55M | $11,652.97 | |
| 2317 |  tensorproxSN91 | $2.04 | ۳۹۴٬۳۳۲ | ▲ 1.00٪ | ▲ 7.20٪ | ▼ 22.50٪ | $1.78M | $42.84M | $548,611 | |
| 2318 |  Pups (Bitcoin)PUPS | $0.001792 | ۳۴۶ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 2.70٪ | $1.79M | $1.79M | $2,815.66 | |
| 2319 |  V2EXV2EX | $0.001769 | ۳۴۲ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 6.00٪ | $1.77M | $1.77M | $258.03 | |
| 2320 |  iAeroIAERO | $0.3205 | ۶۱٬۹۵۰ | ۰٪ | ▲ 8.90٪ | ▲ 11.00٪ | $1.79M | $1.79M | $679.01 | |
| 2321 |  ZircuitZRC | $0.000776 | ۱۵۰ | ▼ 0.90٪ | ▲ 3.87٪ | ▼ 7.90٪ | $1.77M | $7.76M | $282,544 | |
| 2321 |  MIUMIU | $0.0000000020 | ۰ | ۰٪ | ▼ 2.40٪ | ▲ 1.70٪ | $1.77M | $1.76M | $51,289 | |
| 2322 |  Index CooperativeINDEX | $0.2549 | ۴۹٬۲۵۸ | ۰٪ | ▼ 2.90٪ | ▼ 4.00٪ | $2.29M | $2.55M | $11,269.63 | |
| 2323 |  IncomRWAIRWA | $0.0252 | ۴٬۸۶۷ | ▼ 0.50٪ | ▲ 1.90٪ | ▲ 3.90٪ | $2.52M | $2.52M | $2,255.72 | |
| 2324 |  Hyperbeat Ultra HYPEHBHYPE | $57.47 | 11.11 میلیون | ▼ 0.30٪ | ▲ 3.50٪ | ▼ 2.20٪ | $1.76M | $1.76M | $2,546.05 | |
| 2324 |  NERO ChainNERO | $0.001359 | ۲۶۳ | ▲ 0.16٪ | ▼ 0.68٪ | ▲ 3.16٪ | $1.76M | $13.59M | $33,934 | |
| 2325 |  AmikoAMIKO | $0.002154 | ۴۱۶ | ▼ 1.00٪ | ▲ 0.60٪ | ▼ 2.40٪ | $1.76M | $2.15M | $563.18 | |
| 2326 |  TON CommunityTON | $1.6 | ۳۰۹٬۷۱۲ | ۰٪ | ▲ 0.95٪ | ▼ 10.10٪ | $1.76M | $640.00M | $37.01 | |
| 2328 |  Mento EuroEURM | $1.15 | ۲۲۲٬۲۹۵ | ▲ 1.60٪ | ▲ 2.30٪ | ▲ 2.60٪ | $1.75M | $1.75M | $35,713 | |
| 2329 |  Dog With PurposeDOPU | $0.001750 | ۳۳۸ | ▲ 1.30٪ | ▼ 0.50٪ | ▼ 1.50٪ | $1.75M | $1.75M | $220,150 | |
| 2330 |  RailsRAILS | $0.0520 | ۱۰٬۰۴۴ | ▼ 6.00٪ | ▲ 3.80٪ | ▼ 14.00٪ | $1.74M | $3.38M | $5,037.54 | |
| 2331 |  CeramicLiberty.comCL8Y | $0.6087 | ۱۱۷٬۶۶۶ | ▼ 0.30٪ | ▲ 0.40٪ | ▲ 1.70٪ | $1.74M | $1.75M | $101.57 | |
| 2332 |  CornucopiasCOPI | $0.001686 | ۳۲۶ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 3.40٪ | $1.74M | $6.47M | $20.23 | |
| 2333 |  KiboShibKIBSHI | $0.0000017400 | ۰ | ▼ 0.20٪ | ▲ 4.00٪ | ▲ 3.20٪ | $1.74M | $1.74M | $13,674.97 | |
| 2334 |  ZEALZEAL | $0.007293 | ۱٬۴۱۰ | ▲ 1.30٪ | ▲ 8.00٪ | ▲ 40.40٪ | $1.75M | $1.75M | $8,873.43 | |
| 2335 |  PinLinkPIN | $0.0217 | ۴٬۱۹۹ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 1.00٪ | $2.17M | $2.17M | $117,988 | |
| 2336 |  three.wsTHREE | $0.001731 | ۳۳۵ | ▲ 2.40٪ | ▲ 20.80٪ | ▲ 22.10٪ | $1.73M | $1.73M | $1.10M | |
| 2337 |  CypheriumCPH | $0.003204 | ۶۱۹ | ▼ 3.00٪ | ▲ 10.30٪ | ▲ 46.10٪ | $1.73M | $27.00M | $59,484 | |
| 2338 |  Skey NetworkSKEY | $0.002144 | ۴۱۴ | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 7.20٪ | $1.73M | $2.14M | $319,828 | |
| 2339 |  Moby AIMOBY | $0.001720 | ۳۳۳ | ▲ 1.10٪ | ▲ 8.10٪ | ▲ 6.90٪ | $1.74M | $1.72M | $152,989 | |
| 2340 |  PropbasePROPS | $0.003472 | ۶۷۱ | ▲ 0.20٪ | ▼ 1.30٪ | ▲ 2.50٪ | $1.73M | $4.17M | $628,871 | |
| 2341 |  Measurable DataMDT | $0.004030 | ۷۸۰ | ۰٪ | ▼ 9.44٪ | ▲ 1.70٪ | $2.84M | $4.03M | $41,560 | |
| 2342 |  Zauthx402ZAUTH | $0.001817 | ۳۵۱ | ▼ 0.50٪ | ▲ 3.80٪ | ▼ 4.50٪ | $1.71M | $1.82M | $28,979 | |
| 2343 |  Kodiak FinanceKDK | $0.1166 | ۲۲٬۵۳۷ | ▲ 0.40٪ | ▲ 0.20٪ | ▼ 1.90٪ | $1.72M | $11.66M | $36,473 | |
| 2344 |  iMe LabLIME | $0.002104 | ۴۰۷ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 0.60٪ | $1.76M | $2.10M | $112,209 | |
| 2345 |  IceCream AIICECREAM | $0.001714 | ۳۳۱ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 0.70٪ | $1.71M | $1.71M | $7.48 | |
| 2347 |  MacropodAUDM | $0.6983 | ۱۳۴٬۹۸۸ | ۰٪ | ▲ 0.60٪ | ▼ 0.40٪ | $1.70M | $1.74M | $99,097 | |
| 2348 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,063.85 | 205.64 میلیون | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 0.60٪ | $1.70M | $1.70M | $57,999 | |
| 2349 |  Storm TradeSTORM | $0.004590 | ۸۸۷ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 5.60٪ | $1.70M | $4.59M | $137,735 | |
| 2350 |  Mr. MigglesMIGGLES | $0.001778 | ۳۴۴ | ▲ 0.30٪ | ▼ 1.70٪ | ▼ 17.40٪ | $1.70M | $1.78M | $9,828.66 | |
| 2351 |  DaydreamsDREAMS | $0.002003 | ۳۸۷ | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 2.10٪ | $2.00M | $2.00M | $191,017 | |
| 2352 |  Indigo ProtocolINDY | $0.0890 | ۱۷٬۲۱۰ | ▼ 0.10٪ | ▲ 8.80٪ | ▼ 1.00٪ | $1.70M | $3.12M | $4,950.46 | |
| 2353 |  Captain KumaKUMA | $0.001892 | ۳۶۶ | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 4.50٪ | $1.70M | $1.89M | $73.23 | |
| 2354 |  YcashYEC | $0.1009 | ۱۹٬۵۰۱ | ▼ 0.70٪ | ▼ 3.90٪ | ▼ 16.40٪ | $1.70M | $2.12M | $290.1 | |
| 2355 |  Shadow Combat LeagueSCL | $0.001827 | ۳۵۳ | ▲ 0.50٪ | ▲ 2.90٪ | ▼ 6.90٪ | $1.73M | $1.83M | $7.46 | |
| 2356 |  NexeraNXRA | $0.001366 | ۲۶۴ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 6.00٪ | $1.70M | $2.73M | $4,439.38 | |
| 2358 |  UnisocksSOCKS | $5,682.74 | 1.10 میلیارد | ▼ 0.30٪ | ▲ 14.20٪ | ▲ 14.20٪ | $1.70M | $1.70M | $582.73 | |
| 2359 |  Compliant NairaCNGN | $0.000713 | ۱۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 0.10٪ | $1.70M | $1.70M | $433.35 | |
| 2360 |  Snowflake (Ondo Tokenized Stock)SNOWON | $301.92 | 58.36 میلیون | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 13.20٪ | $1.70M | $1.70M | $463,352 | |
| 2361 |  Decentralized EuroDEURO | $1.15 | ۲۲۲٬۲۹۵ | ۰٪ | ▲ 0.50٪ | ▲ 0.90٪ | $1.70M | $1.70M | $1,411.69 | |
| 2362 |  LibertAILTAI | $0.0962 | ۱۸٬۶۰۰ | ۰٪ | ▲ 2.70٪ | ▼ 0.30٪ | $1.70M | $5.77M | $12.49 | |
| 2363 |  Hanu YokiaHANU | $0.0000000113 | ۰ | ▲ 2.30٪ | ▲ 0.60٪ | ▼ 78.30٪ | $1.69M | $11.30M | $74.92 | |
| 2364 |  PEPECATPEPECAT | $0.001708 | ۳۳۰ | ▼ 0.10٪ | ▲ 3.20٪ | ▲ 5.20٪ | $1.69M | $1.71M | $2,376.87 | |
| 2365 |  LiquidLaunchLIQD | $0.001405 | ۲۷۲ | ▼ 0.20٪ | ▼ 4.20٪ | ▼ 29.80٪ | $1.68M | $1.69M | $12,640.75 | |
| 2366 |  JUNOJUNO | $0.0211 | ۴٬۰۷۹ | ▲ 0.10٪ | ▲ 3.00٪ | ▼ 4.10٪ | $1.68M | $3.92M | $2,588.13 | |
| 2367 |  Laqira ProtocolLQR | $0.0190 | ۳٬۶۷۱ | ▼ 0.10٪ | ▲ 2.60٪ | ▼ 17.10٪ | $1.68M | $47.48M | $229,908 | |
| 2368 |  Linde plc (Ondo Tokenized Stock)LINON | $519.77 | 100.47 میلیون | ▲ 1.00٪ | ▼ 1.10٪ | ▲ 0.50٪ | $1.68M | $1.68M | $109,587 | |
| 2370 |  General Electric (Ondo Tokenized Stock)GEON | $359.69 | 69.53 میلیون | ▲ 0.90٪ | ▲ 1.50٪ | ▼ 1.20٪ | $1.68M | $1.68M | $56,729 | |
| 2371 |  Verse WorldVERSE | $0.0167 | ۳٬۲۳۴ | ▼ 0.30٪ | ▼ 0.40٪ | ▼ 7.20٪ | $16.71M | $16.71M | $121,490 | |
| 2371 |  DucatusXDUCX | $0.006033 | ۱٬۱۶۶ | ▼ 0.20٪ | ۰٪ | ▼ 7.40٪ | $1.68M | $4.69M | $30,678 | |
| 2372 |  hi DollarHI | $0.0000254900 | ۵ | ▲ 0.20٪ | ▲ 0.60٪ | ▼ 0.80٪ | $1.68M | $2.55M | $57.98 | |
| 2374 |  AlphaBlockAIALPHA | $0.009700 | ۱٬۸۷۸ | ▲ 0.80٪ | ▼ 3.00٪ | ▲ 3.90٪ | $1.67M | $9.70M | $2,778.64 | |
| 2376 |  NINEHOODNINEHOOD | $0.001538 | ۲۹۷ | ▼ 0.40٪ | ▲ 97.50٪ | ▲ 338.80٪ | $1.54M | $1.54M | $440,938 | |
| 2377 |  QuantumCoinQ | $0.0000000892 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.10٪ | $1.67M | $8.92M | $68.08 | |
| 2378 |  HoldstationHOLD | $0.2109 | ۴۰٬۷۵۹ | ۰٪ | ▲ 1.40٪ | ▲ 0.40٪ | $1.67M | $6.33M | $92.05 | |
| 2379 |  MOEWMOEW | $0.000253 | ۴۹ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 2.60٪ | $1.66M | $2.53M | $168,093 | |
| 2380 |  RoboStrategy (Backpack Securities)BOT | $29.27 | 5.66 میلیون | ▼ 0.50٪ | ▲ 4.70٪ | ▲ 11.20٪ | $1.66M | $1.66M | $562,337 | |
| 2382 |  PunduPUNDU | $0.001658 | ۳۲۱ | ▼ 0.10٪ | ▲ 2.60٪ | ▼ 4.00٪ | $1.65M | $1.66M | $1.94 | |
| 2383 |  0x00X0 | $0.001854 | ۳۵۸ | ▲ 0.10٪ | ▲ 1.70٪ | ▲ 1.90٪ | $1.65M | $1.85M | $3,166.91 | |
| 2384 |  STATSTAT | $0.0217 | ۴٬۱۹۶ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 4.50٪ | $2.10M | $2.17M | $180,724 |